{"ticker":"MP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[18.19,18.79,18.49,18.46,18.24,18.04,17.95,18.67,18.69,18.96,18.85,18.55,18.2,18.34,18.25,19.54,19.7,19.8,19.6,20.09,20,19.09,18.73,18.15,18.31,17.89,18.18,18.72,19.88,20.5,20.7,20.98,21.11,23.07,23.21,20.88,20.34,20.37,20.25,19.69,19.25,19.28,19.08,18.58,18.2,16.95,16.03,15.82,16.42,16.5,16.71,16.27,16.01,15.85,16.55,19.25,20.72,20.27,19.5,19.43,19.84,20.25,20.23,21.44,21.2,21.5,21.01,21.81,20.84,21.58,20.87,21.13,21.76,22.35,22.63,24.47,24.2,24,24.125,25,24.335,24.37,24.68,23.82,23.25,22.98,24.57,24.44,24.19,24.11,23.87,23.11,24.14,22.17,24.04,25.07,24.01,24.7,24.1,24.53,24.34,25,26.57,26.54,26.93,26.66,26.2,26.22,26.62,27,25.49,25.8,25,24.27,24.85,23.76,26.1,21.8,26,22.36,23.29,23.04,25.19,29.28,26.07,27.7,25.9,23.06,22.885,23.37,25.75,24.77,24.76,23.55,24.015,24.945,25.06,24.66,24.45,23.71,23.855,22.57,21.08,22.145,21,21.05,20.67,21.06,20.4,19.8,19.64,19.76,18.77,19.75,19.85,22.87,20.7,22.37,24.48,27.09,26.465,28.48,25.25,25.54,29.84,31.47,34.29,36.29,38.64,37.445,36.8,34.7,36.3,34.01,32.75,33.14,31.5,32.36,30.54,31.25,31.55,48.1,45.53,45.86,54,61.08,55.5,60.3,63.715,58.55,59.6,60.87,61.28,62.67,65.04,60.08,59.88,60.39,63.63,65.64,69.65,71,76.94,74.93,74.37,75.54,74.64,76.85,73.935,70.76,67.355,68.21,67.76,68.49,72.45,70.1,71.51,73.85,68.91,68.31,66.01,64.7,62.65,63.37,63.96,62.6,63.4,66.01,67.175,68,68.07,73,71.91,74,76.42,70.5,77,69.32,67.985,66.04,68.8,72,73.3,75.9,75.24,73.65,74.41,86.8,97.79,96.71,91.93,80.39,83.5,80.37,72.07,70.875,69.95,67.43,65.59,65.44,66.97,64.78,62.205,55.835,55.08,56.39,50.5,61.55,63.36,62.02,60.16,57.53,58.11,56.85,62,64.25,56.66,56.78,58.19,58.77,60.51,60.44,58.27,60.32,58.79,63.64,61.08,60.05,59.76,57.29,59.55,57.07,52.55,54.13,53.44,52.18,54.54,53.825,53.76,54.54,52.37,51.98,50.87,51.48,57.23,60.8,60.4,61.575,61.89,63.37,67.725,64.03,68.24,67.25,68.38,69.36,66.08,69.48,72.66,63.569,67.53,64.85,61.05,60.19,61.79,65.25,58.29,59.01,61.35,62.27,62.75,59.33,57.55,56.7,57.4,57.67,57.7,54.19,55.11,59.79,59.57,58.84,57.43,61.615,62,60.93,57.035,57.04,60.72,60.66,61.61,60.22,58.04,59.38,59.49,55.91,53.05,51.79,52.6,54.9,52.5,51.58,52.33,46.08,49.46,46.47,49.73,50.65,53,53.63,54.8,54.23,58,57.94,60.43,64,62.37,65.5,67.96,68.16,65.15,60.07,63,62.09,61.7,65.57,69,67.19,69.49,73.21,73.7,67.05,66,64.78,62.64,60.395,61,56.26,56.745,58.1,63.06,64.71,67.21,64.66,66,64.175,70,70.38,66.62,64.1,59.83,57.93,54.02,53.55,57.63,60.06,57.53,58.07,61.39,60.76,57.75,57.29,57,54.11,54.15,55.1,55.15,54.47,53.7,52.33,50.5,54,52.33,51.16,50.85,50.965,48.24,44.41,45.36,46.7,45.54,44.8,44.44,41.4,42.205,40.87,39.26,42.24,41.025,45.68,48.78,47.3,50.68,52.805,54.67,55.8,53.68,56.3,58.01,56.35,56.9,55.77,56.69,59.3,57.175,60.5,59.5,58.99,56.13,53.5,53.705,55.2,56.57,54.815,55.11,53.33,51.1,49.77,50.47,49.56,50.42,49.99,48.585,50.68,50.77,48.37,49.3,47.68,46.88,45.95,46.51,47,47.27,47.4,47,45.37,46.745,45.65,42.77,41.4,38.8,41.3],"h":[19.075,18.995,18.78,18.53,18.435,18.08,18.7,18.775,19.43,19.2,19.29,18.56,18.42,18.65,18.94,19.87,20.045,19.82,20.58,20.383,20.1,19.28,18.73,18.68,18.325,18.318,19.12,19.87,21.04,20.66,21.26,21.7,21.11,24.01,23.6,21.055,20.47,21.13,20.25,19.798,19.73,19.4,19.21,18.8,18.36,17.2,16.26,16.38,16.56,16.95,16.99,16.27,16.18,16.525,18.37,21.14,21.13,20.27,20.06,19.7,20.1,21.28,21.385,21.52,21.35,21.9,21.55,22.12,21.71,21.705,21.142,21.934,22.28,23.67,24.78,24.535,24.8,24.13,26,25.138,24.7,24.59,24.69,24.258,23.51,23.38,24.7,24.84,24.23,25.35,24.5,24.1,24.63,23.145,25.66,25.77,25.16,25.65,25.55,24.73,24.86,26.95,27.05,27,27.288,27.24,26.2,26.92,27.26,27.051,26.58,26.49,25.11,25.38,25.49,25.63,26.45,25.5,26.105,24.13,23.92,23.49,28.403,29.72,29.13,28.18,25.949,23.4,24.04,26.28,26.1,25.67,25.09,24.675,25.032,25.57,25.74,24.745,24.46,24.39,24.73,22.58,21.105,22.41,21.56,21.691,21.33,21.203,20.4,20.77,19.91,19.78,19.94,20.14,22.45,22.87,22.77,24.635,27.6,27.12,29.05,28.535,25.87,29.96,30.78,35.05,35.78,39.1,38.76,38.045,37.16,35.939,36.91,34.4,33.98,33.27,32.5,32.65,31.225,32.46,31.669,48.115,50.98,48.99,62.873,61.13,61.67,64.51,65.05,60.35,62.32,62.05,63.7,64.27,65.84,62.474,62.685,64.5,67.402,68.42,70.95,72.35,79.36,82.5,75.7,77.56,78.159,77.7,74.167,71.68,69.14,69.5,69.75,72.9,75.43,72.32,74.27,73.87,69.35,68.78,66.55,64.98,63.25,64.54,64.7,65.623,64.17,67.34,67.936,69.1,72.15,75.92,73.3,76.69,77.17,82.23,77.47,69.5,68.93,67.99,71.735,75.6,74.93,79.53,75.97,78.32,84.92,98.97,100.251,97,91.99,84.15,83.99,80.885,73.48,71.46,72.59,67.73,67.778,65.6,67.1,64.95,62.205,57.54,55.76,56.45,59.82,65.95,63.75,62.35,61.199,59.84,58.75,60.48,66.2,65.24,57.296,59.49,58.8,61.034,62.298,60.5,61.66,60.32,62.25,63.89,61.466,62.25,59.895,60.24,59.75,57.82,53.87,55.757,55.11,54.47,55.25,55.5,55.27,54.6,53.87,52.25,51.23,55.25,58.8,61.16,64.08,65.55,62.98,67,68.44,70.07,68.48,69.65,71.69,70.942,70.92,70.455,72.93,68.05,67.97,65.2,63.64,62.88,64.95,65.25,59.61,61.51,63.3,63.9,63.7,60,58.51,57.47,58.59,59,58.94,55.98,58.73,60.16,60.29,60.68,63.9,63.39,62.94,62.69,60.64,60.5,63.07,63.02,62.79,61.09,60.15,60.72,59.7,56.07,53.59,54.085,53.59,55.69,53.53,53.5,53.28,48.48,49.8,50.34,51.63,50.88,54.64,54.83,57.41,57.38,58.4,60.578,63.12,64.31,66.535,68.65,69.43,68.68,65.24,65.21,63.63,62.95,66.19,67.34,69.7,69.03,73.1,73.58,76.8,70.4,67.57,65.61,62.64,62.28,61.119,56.67,56.82,62.95,65.595,69.463,67.3,68.45,66.5,71.37,73.52,71.926,67.25,64.15,59.83,58.617,56.22,57.33,58.17,60.91,58.46,62.46,61.56,63.141,60.88,58,57.35,55,55.08,56.25,56.847,57.46,54.74,53.35,53.375,54.3,52.95,51.98,51.38,51.49,48.29,46.51,46.7,47.62,47.18,45.49,44.7,43.22,42.68,41.13,41.77,42.5,44.38,48.45,49.188,49.2,53.47,55.67,55.43,55.98,56.02,61.11,58.7,58.99,57.81,55.77,60.59,60.17,60.34,62.47,59.52,59.8,56.13,54.499,55.2,55.628,58.52,57.31,56.325,53.726,51.74,51.74,51.18,49.7,50.51,50.2,50.65,51.335,50.78,49.89,49.76,47.831,46.88,48.665,46.894,47.385,47.8,48.65,47.115,46.75,46.745,45.959,43.27,41.88,41.705,42.515],"l":[18.17,18.24,18.385,17.735,17.9,17.65,17.75,18.47,18.55,18.88,18.74,17.79,18.015,17.995,18.05,19,19.38,18.87,19.38,19.57,18.75,18.425,18.02,18,17.65,17.68,18.01,18.53,19.88,19.97,20.56,20.945,20.285,22.503,20.61,20,19.54,20.15,19.38,19.01,18.9,18.85,18.58,18.18,16.54,15.97,15.71,15.68,16.25,16.3,16.335,15.78,15.56,15.77,16.51,18.8,20.3,18.89,19.2,19.2,19.23,19.95,19.932,20.898,19.72,21.03,20.75,21.45,20.79,20.61,20.53,20.93,21.6,21.81,22.63,23.122,23.675,23.37,23.91,24.42,23.88,23.66,23.515,23.44,22.595,22.6,23.48,23.54,22.82,23.77,23.3,22.82,22.25,21.2,23.59,24.01,23.6,24.16,23.64,23.162,24.165,24.67,26.45,26.03,26.33,26.102,24.96,26.06,26.56,25.71,25.26,25.65,23.41,24.18,24.635,23.66,22.12,21.77,21.57,21.16,22.64,21.56,24.58,24.85,25.79,24.7,22.26,21.85,22.57,23.21,24.35,24.18,23.52,22.71,23.96,24.6,24.87,24.05,23.12,23.611,20.94,20.75,20.05,20.864,20.67,21,20.52,20.51,19.38,19.23,19.46,18.75,18.64,19.6,19.75,20.105,20.6,22.04,24.03,25.05,26.31,26.48,23.26,25.17,28.355,31.39,33.9,36.14,36.7,35.532,34.71,33.93,35.5,32.01,31.996,31.301,31.4,31.54,29.62,30.595,29.58,42.86,44.622,45.66,52.89,56.73,54.8,58.8,58.8,56.7,59.4,59.7,60.68,61.25,60.22,59.2,59.565,59.2,62.9,65.5,66.665,68.572,71.64,72.54,72.14,72.84,74.35,73.5,69.01,66.88,66.08,64.82,66.41,68.16,69.26,68.74,70.101,71.07,66.07,65.41,63.028,61.401,61.575,62.28,61.595,62.12,62.57,64.41,65.68,65.25,66.376,70.5,69.53,72.76,70.58,68.8,68.57,66.17,65.91,65.58,67.42,70.33,71.46,72.2,69.61,71.52,73.43,85.5,88.6,86.5,83.33,78.8,78.052,73.24,66.31,68.1,69.36,62.4,64.27,63.3,62.88,61.45,57.15,54.02,53.58,51.84,50.5,60.42,61.12,57.94,56.69,54.9,55.52,56.03,60.32,56.6,53.22,55.98,56.01,58.72,60.24,58.1,58.2,57.24,57.92,61.84,58.98,59.26,57.3,56.65,55.76,53.04,52.1,52.02,51.41,52.18,53.76,53.34,53.4,52.085,51.62,50.405,49.76,50.91,56.42,58.26,59.82,60.752,59.35,62.23,63.402,62.2,65.8,65.68,66.91,61.52,65.75,66.17,62.62,63.43,65.12,58.28,57.5,58.92,60.6,57.24,56.05,58.31,59.82,61.6,58.81,56.58,55.28,54.59,56.6,56.1,55.04,53.89,54.21,58.65,58.01,57.01,57.192,59.24,60.212,57.74,56.34,56.52,59.46,60.38,59.09,56.635,57.31,58.71,57.51,52.08,50.26,51.02,50.81,52.8,51.241,51.34,44.43,45.72,47.68,45.72,49.53,48.57,52.33,52.68,54.8,53.52,56.68,57.42,59.41,60.76,62.13,65.21,65.575,62.68,60.58,60.01,60.45,60.2,61.25,63.52,65.646,65,67.61,68.2,66.51,64.25,63.2,62.17,58.975,59.68,55.05,54.51,53.57,58.1,62.916,63.34,64.08,64.03,63.595,63.01,69.51,67.41,64.98,58.65,57.33,52.42,53.29,53.31,56.03,58.21,56.5,57.5,59.55,59.37,57.01,55.45,54.07,52.98,52.672,54.27,54.25,52.97,52.83,49.25,49.81,51.6,50.59,48.96,50.41,48.57,44.45,43.82,44.02,45.23,45.37,43.706,41.12,41.15,39.91,37.81,38.75,40.71,40.65,45.21,47.22,46.8,48.17,52.66,52.9,53.501,53.25,56.15,56.14,55.6,56.15,52.42,55.85,56.12,55.58,58.315,57.27,55.64,54.28,52.35,53.5,53.25,54.195,54.56,54.21,51.12,50.33,49.51,48.88,47.88,49.22,47.26,48.585,48.672,48.72,47.6,48.133,46.31,44.752,45.905,44.49,46.145,46.46,47.25,45.58,45.28,45.415,43.165,41.935,39.05,38.597,39.88],"c":[19,18.29,18.58,18.08,18.3,17.87,18.55,18.64,18.88,18.99,18.74,17.99,18.23,18.25,18.61,19.68,19.98,19.5,20.41,19.85,19.12,18.57,18.28,18.35,18.02,18.23,18.73,19.64,20.84,20.25,20.84,21.07,20.81,23.11,21.13,20.01,19.72,20.52,19.54,19.45,19.6,19.37,18.79,18.37,16.73,16.18,15.84,16.29,16.54,16.84,16.46,15.98,15.6,16.39,18.2,20.46,20.58,19.38,19.75,19.53,19.39,20.61,21.17,20.94,20.87,21.08,21.41,21.57,21.52,20.82,20.68,21.74,21.96,22.23,24.47,23.56,24.11,23.94,25.52,24.69,24.15,24.38,23.72,23.45,22.99,23.18,24.3,24.27,23.56,23.77,23.46,24.01,22.53,22.45,25.66,24.4,24.98,24.42,24.01,24.34,24.38,26.83,26.69,26.83,26.81,26.25,25.9,26.46,26.93,26.06,26.17,25.97,24.41,25.17,25.16,24.82,23.06,23.99,21.94,23.81,23.54,22.68,27.59,25.07,27.58,26.35,23.19,22.85,22.89,26.01,24.41,24.85,24.58,24.46,24.34,25.01,25.2,24.69,23.62,23.85,21.95,21.14,20.77,21.08,21.32,21.31,21.25,20.64,19.5,20.08,19.69,18.77,19.6,19.77,21.79,20.5,22,24.58,25.93,25.7,27.69,27.23,25.64,29.2,30.55,34.65,35.48,37.22,37.74,36.56,34.91,35.4,35.99,32.9,33.27,31.49,32.37,31.84,31.05,31.19,30.03,45.23,45.11,48.52,58.22,58.55,60.26,63.22,59.01,60.08,61.14,61.56,62.08,64.11,60.26,60.85,61.5,63.69,65.42,68.39,67.51,71.07,74.32,72.69,74.95,75.4,76.58,75.03,72.21,69.29,68.17,68.28,67.88,72.31,69.83,71.4,73.5,71.14,67.31,65.99,64.18,63.05,62.72,63.15,62.44,63.03,63.51,65.94,65.98,66.81,72.13,73.22,73.22,74.7,71.23,77.13,68.63,68.18,67.07,67.63,70.96,71.5,74.33,73.77,70.59,72.29,78.34,95.06,98.65,89.85,83.84,80.79,82.9,74.11,69.8,68.45,70.81,65.57,64.94,64.29,64.92,63.09,57.66,54.9,54.93,51.95,58.6,64.18,61.95,59.72,57.54,58.64,56.98,58.51,63.55,56.68,55.27,59.04,58.21,60.15,61.95,58.1,60.84,58.71,61.8,62.09,61.2,59.82,58.03,60.01,56.66,53.26,53.42,52.03,52.04,53.97,54.39,54.21,54.54,53.38,51.93,50.44,50.52,54.97,58.62,59.82,62.5,61.06,62,65.34,63.82,69.3,66.7,68.98,68.38,64.65,68.37,69.58,63.44,66.73,67.01,62.16,58.77,59.11,64.61,60.55,56.55,61.26,62.8,62.34,60.58,57.3,58.03,56.95,57.94,58.56,55.34,55.7,58.44,58.66,60,58.87,63.73,61.4,61.61,58.48,58.23,60.3,61.58,62.25,60.03,57.21,59.36,59.3,57.54,53.1,50.6,53.28,53.29,53.74,51.7,51.8,45.59,48.26,48.41,49.73,51.17,49.49,54.44,53.9,55.24,56.8,57.36,59.52,62.3,60.99,66.23,65.76,69.19,63.32,60.73,64.92,61.7,61.3,66.04,66.63,66.2,68.06,72.65,69.13,67.43,67.41,65.59,63.73,60.31,61.27,56.67,54.93,56.5,61.74,64.46,66.99,65.21,66.83,64.7,69.29,72.24,68.55,65.46,59.18,57.58,54.3,53.45,57.18,57.55,58.26,57.05,60.84,60.88,60.29,58.9,56.51,55.62,53.9,54.74,56.01,54.28,53.31,53.01,50.49,53,51.71,52.21,49.5,50.79,49.46,45.46,45.24,45.7,46.3,45.68,44.65,41.3,43.13,41.28,38.1,41.66,41.37,43.84,47.47,47.91,47.49,51.11,54.66,55.24,54.11,55.66,58.74,58.51,56.67,56.68,55.04,60.05,57.42,60.17,59.31,59.03,56.13,54.75,53.74,54.7,53.78,54.53,55.37,54.3,51.32,50.51,50.68,49.17,48.99,49.38,47.26,50,51.04,48.89,49.3,48.83,46.45,45.43,47.29,46.09,46.97,46.84,48.53,46.31,46.14,46.14,43.36,42.43,39.95,41.61,40.17],"a":[19,18.29,18.58,18.08,18.3,17.87,18.55,18.64,18.88,18.99,18.74,17.99,18.23,18.25,18.61,19.68,19.98,19.5,20.41,19.85,19.12,18.57,18.28,18.35,18.02,18.23,18.73,19.64,20.84,20.25,20.84,21.07,20.81,23.11,21.13,20.01,19.72,20.52,19.54,19.45,19.6,19.37,18.79,18.37,16.73,16.18,15.84,16.29,16.54,16.84,16.46,15.98,15.6,16.39,18.2,20.46,20.58,19.38,19.75,19.53,19.39,20.61,21.17,20.94,20.87,21.08,21.41,21.57,21.52,20.82,20.68,21.74,21.96,22.23,24.47,23.56,24.11,23.94,25.52,24.69,24.15,24.38,23.72,23.45,22.99,23.18,24.3,24.27,23.56,23.77,23.46,24.01,22.53,22.45,25.66,24.4,24.98,24.42,24.01,24.34,24.38,26.83,26.69,26.83,26.81,26.25,25.9,26.46,26.93,26.06,26.17,25.97,24.41,25.17,25.16,24.82,23.06,23.99,21.94,23.81,23.54,22.68,27.59,25.07,27.58,26.35,23.19,22.85,22.89,26.01,24.41,24.85,24.58,24.46,24.34,25.01,25.2,24.69,23.62,23.85,21.95,21.14,20.77,21.08,21.32,21.31,21.25,20.64,19.5,20.08,19.69,18.77,19.6,19.77,21.79,20.5,22,24.58,25.93,25.7,27.69,27.23,25.64,29.2,30.55,34.65,35.48,37.22,37.74,36.56,34.91,35.4,35.99,32.9,33.27,31.49,32.37,31.84,31.05,31.19,30.03,45.23,45.11,48.52,58.22,58.55,60.26,63.22,59.01,60.08,61.14,61.56,62.08,64.11,60.26,60.85,61.5,63.69,65.42,68.39,67.51,71.07,74.32,72.69,74.95,75.4,76.58,75.03,72.21,69.29,68.17,68.28,67.88,72.31,69.83,71.4,73.5,71.14,67.31,65.99,64.18,63.05,62.72,63.15,62.44,63.03,63.51,65.94,65.98,66.81,72.13,73.22,73.22,74.7,71.23,77.13,68.63,68.18,67.07,67.63,70.96,71.5,74.33,73.77,70.59,72.29,78.34,95.06,98.65,89.85,83.84,80.79,82.9,74.11,69.8,68.45,70.81,65.57,64.94,64.29,64.92,63.09,57.66,54.9,54.93,51.95,58.6,64.18,61.95,59.72,57.54,58.64,56.98,58.51,63.55,56.68,55.27,59.04,58.21,60.15,61.95,58.1,60.84,58.71,61.8,62.09,61.2,59.82,58.03,60.01,56.66,53.26,53.42,52.03,52.04,53.97,54.39,54.21,54.54,53.38,51.93,50.44,50.52,54.97,58.62,59.82,62.5,61.06,62,65.34,63.82,69.3,66.7,68.98,68.38,64.65,68.37,69.58,63.44,66.73,67.01,62.16,58.77,59.11,64.61,60.55,56.55,61.26,62.8,62.34,60.58,57.3,58.03,56.95,57.94,58.56,55.34,55.7,58.44,58.66,60,58.87,63.73,61.4,61.61,58.48,58.23,60.3,61.58,62.25,60.03,57.21,59.36,59.3,57.54,53.1,50.6,53.28,53.29,53.74,51.7,51.8,45.59,48.26,48.41,49.73,51.17,49.49,54.44,53.9,55.24,56.8,57.36,59.52,62.3,60.99,66.23,65.76,69.19,63.32,60.73,64.92,61.7,61.3,66.04,66.63,66.2,68.06,72.65,69.13,67.43,67.41,65.59,63.73,60.31,61.27,56.67,54.93,56.5,61.74,64.46,66.99,65.21,66.83,64.7,69.29,72.24,68.55,65.46,59.18,57.58,54.3,53.45,57.18,57.55,58.26,57.05,60.84,60.88,60.29,58.9,56.51,55.62,53.9,54.74,56.01,54.28,53.31,53.01,50.49,53,51.71,52.21,49.5,50.79,49.46,45.46,45.24,45.7,46.3,45.68,44.65,41.3,43.13,41.28,38.1,41.66,41.37,43.84,47.47,47.91,47.49,51.11,54.66,55.24,54.11,55.66,58.74,58.51,56.67,56.68,55.04,60.05,57.42,60.17,59.31,59.03,56.13,54.75,53.74,54.7,53.78,54.53,55.37,54.3,51.32,50.51,50.68,49.17,48.99,49.38,47.26,50,51.04,48.89,49.3,48.83,46.45,45.43,47.29,46.09,46.97,46.84,48.53,46.31,46.14,46.14,43.36,42.43,39.95,41.61,40.17],"v":[3484200,2875100,2168100,1788000,1581900,1992300,2104400,1541800,2689400,1349900,2177300,2150200,1817600,2070700,2379400,4788600,3189400,3124800,2529100,2040200,3518600,2678500,2119000,1828300,1730100,1225300,1592200,2339900,2727300,3269500,2007300,1079800,2891000,12832500,6454400,3536400,2118900,3030000,4162800,1980700,2127100,2252600,2407700,2567300,3143100,4543700,4509700,2650500,857900,2046500,1529400,2327800,2305400,3004200,4892100,10553800,2844200,2665300,2089600,2174100,1283400,3114600,2535200,1978400,2999900,2351500,1461500,3716800,2317000,1541000,1501700,2102200,2844900,5228200,8831300,4570300,4407600,3882400,6625300,3215600,2408500,2374700,1741900,2241500,2746900,1919300,4661700,3105900,3075900,3115300,2036700,2579100,4165700,3456900,5011900,3515500,2400900,3992000,3234300,2691000,2075700,4822400,3578800,4309500,2693800,4207900,4614300,2635000,2933700,2238400,2147300,3139300,3586700,2765700,1842400,3717000,8168100,5256500,5268600,7116800,3836400,9026500,23657200,15803200,18086900,20286400,12265000,11127900,6330700,10857900,6209200,4117900,5974500,5924300,3324900,3274200,3676000,4114100,4821200,6427700,11597900,8732600,6724900,10131100,2716200,4300300,2760400,4619600,5250100,4970000,2941500,5764600,7022100,4285800,13127500,13949300,8323400,11106300,21351400,8789100,14815600,6775500,15842400,24578800,25329300,25291900,14061300,18848700,13639700,10524600,10210100,8497100,6859100,15080500,9184100,7003400,4796200,3886600,6035500,6569600,10367400,86416200,37216600,23472400,74016900,37794200,42064900,29025600,25111700,14090700,12451400,8743300,10034400,11141900,12203300,8931700,9662400,15491100,14453400,11618200,13196700,16083900,24410900,23837600,12333300,12256400,11179600,8547000,12362200,11975300,8741100,11981300,10399100,10729600,13317900,6883200,7604100,6926700,9213200,7238100,8081700,6903900,8654600,7642000,7550000,9420300,5974600,10796300,11280200,11289100,14050400,37395100,10578400,14194100,13358400,26004400,18998600,12539000,7989400,8046800,13407700,14675500,10864900,15264900,11488800,24843500,52334400,50242400,40359400,29991500,18653700,14927400,14957800,17623700,21854800,10965600,11398900,24754600,10850300,9121000,14302800,13881900,14163800,13678000,8647000,15178100,23399800,18818400,9473700,8841900,10764900,10333200,5927000,12076500,20506100,16548800,11071300,9292300,6615800,5886900,3183400,5740500,6352000,6481700,7921900,9245200,5791700,4530900,6512700,4960200,7219900,6598400,5171400,5086200,6135700,9048200,7094200,4414000,2362600,3940100,4716200,6211800,6911800,6459600,6977400,9957500,12892400,9309800,9172300,12150700,9952200,12394900,10529500,6760200,11658500,14364800,10521300,8077200,18362800,9534200,9246000,17261800,10406200,10044200,11931800,11095200,7762300,6953000,5222500,4096500,4147600,6655000,4560600,5160400,3071500,3142300,5730400,3837500,4824200,3977100,6674100,6854600,10224400,6701300,4447400,5975300,5590500,4698600,5493100,3632100,4134400,5466400,5120900,3656800,3502800,8906800,8330900,6464200,5298900,3863900,3828400,4331700,11619700,7185000,4893000,4665800,4080900,4389200,6792900,3442400,4405400,6452200,3506000,4970100,5243600,6558300,8950900,6732800,6101300,6745300,5366100,6225000,3872900,4282800,5593500,5461400,6170600,5591000,8598100,8668900,11619400,7260200,5822900,6381300,9899500,5219500,9091100,5088200,7744800,10528200,6847800,8552700,5072200,5275500,5063600,8827600,6669200,5694800,4029500,8035200,5114900,9560500,6448400,4797800,3819800,4803100,3770300,6935300,7362900,4193200,5636500,5998100,3822200,5617300,3553600,3345600,3202600,4681600,3916600,6879400,5427900,3324300,2796100,4032100,3142700,3216900,9307100,6820300,6435500,5093900,4014700,4547600,7534400,4904300,7091100,8805800,7181000,7838800,5601500,10303000,7445800,7775200,12391800,10632700,6154500,6391300,6325000,10815500,5739000,4748300,4313300,5623100,8420000,7100600,5261100,7571900,4378700,4895800,4198900,3767300,3250100,3421400,7041400,5592500,3862800,6852000,4869400,4133500,4510700,3766700,4056500,9802600,5401000,5609500,4196700,4653400,3845100,5285900,6893500,6064900,6825300,4390200,3910100,4316100,5937600,5460800,4119000,7526700,5060700,10079100,6596400,5603354]},"w":{"lastKey":"2026-10-12","t":["2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.9,9.99,10,10.6,11.15,13.96,12,11.79,12.07,11.9,13.15,14.97,14.47,14.53,14.5,14.35,14.5,14.45,13.11,11.19,12,14.43,17.5,21.99,25,27.05,32.25,37.3,32,28.68,33.26,32.63,29.78,32.58,39.16,44.7,46.725,40.71,43.59,47.89,34.7,36,36,30,29.91,30,27.97,25.92,26.4,28.34,31.58,32.745,30.87,34.9,37.91,36.75,31.7,35.56,38.4,37.62,36.26,31.4,34,34.5,34.75,32.7,33.96,31.64,30.54,33.66,36.63,33.86,37.51,44.54,43.3,43.41,41.5,47.16,41.19,43.99,45.68,44.54,46.52,38,38,35.36,40.07,41.5,46,39.22,43.71,47,55,57.8,52.17,49.22,40.04,37.5,37.58,35.67,38.66,40.45,39.15,35.42,33.66,35.94,30.61,30.87,29.6,30.54,33.35,39.21,37.11,34.25,35.55,32.61,34.39,30.6,28.5,27.78,29.84,28.23,30.03,30.16,32.11,34.61,32.12,32.5,33.74,30.84,28.62,25.07,24.78,26.89,29.54,30.3,31.45,33.41,30.83,32.93,33,33.8,29.01,27.22,26.21,28.5,26.21,28.22,22.84,21.7,21.1,21.55,21.75,21.99,22.1,21.75,22.38,21.5,23.15,25.08,24.37,23.58,24,23.21,22.68,20.6,19.76,21.45,21.92,22.2,19.52,19.11,16.64,17.12,17.1,16.87,16.52,14.85,16.17,15.9,16.66,16.5,18.41,20.1,19.55,18.26,17.5,15.69,15.72,16.55,16.66,16.15,14.85,15.49,15.17,13.89,13.72,14.74,14.96,16.99,16.36,16.27,15.64,16.23,18.2,17.41,16.48,14.73,13.42,13.71,13.25,14.15,15.32,14.37,13.78,10.185,11.24,12,13.12,12.79,14.12,13.7,13.94,18.12,17.3,17.52,18.46,18.69,18.34,19.6,18.15,19.88,21.11,20.37,19.08,15.82,16.27,19.25,19.43,21.2,20.84,22.35,24.125,23.82,24.44,24.14,24.7,26.57,26.22,25,21.8,25.19,25.9,24.77,25.06,22.57,20.67,19.76,22.87,26.465,31.47,37.445,32.75,30.54,45.86,63.715,62.67,63.63,74.93,73.935,68.49,68.91,62.65,66.01,71.91,69.32,73.3,86.8,83.5,67.43,62.205,61.55,58.11,56.78,60.44,61.08,57.07,54.54,52.37,57.23,63.37,68.38,72.66,60.19,61.35,56.7,54.19,57.43,57.04,58.04,51.79,52.33,49.73,54.23,62.37,60.07,69,67.05,61,64.71,64.175,59.83,60.06,60.76,54.15,53.7,51.16,45.36,41.4,41.025,52.805,58.01,59.3,56.13,54.815,49.77,48.585,47.68,47.27,45.65],"h":[10.075,10.17,10.3,11.99,15.5,14.05,12.33,12.82,12.28,13.75,16.25,15.5,16.41,14.98,15.48,14.49,14.518,14.57,13.31,12.47,14.14,17.5,24.55,23.25,29.85,33.75,40.74,37.47,32.49,35.42,36.8,33.33,34.48,40.154,46.84,49.43,51.77,43.67,46.33,48,36.97,36.75,36.39,30.39,32.44,33.29,28,28.44,28.75,33.41,37.29,34.01,35.63,38.98,38.48,38.64,35.65,39.04,40.68,39.888,36.26,33.95,35.1,35.59,35.98,34.276,35.15,31.69,34.31,36.7,38.58,39.54,46.71,46.06,45.09,48.18,50.081,47.27,44.85,46.75,53.03,50.51,48.46,41.658,41.65,41.17,44.1,46.98,47.3,46.25,47.59,57.45,60.19,59.58,54,49.48,42.09,41.01,39.43,39.94,40.77,40.75,42.84,36.49,35.78,37.32,32.84,30.935,31.13,34.03,38.51,40.12,37.81,38.34,36.36,33.96,34.46,33.13,29.65,31.44,30.61,30.45,32.595,33.87,35.68,36.09,34.33,34.34,33.92,33,29.145,25.25,26.5,29.82,30.76,32.31,35.33,33.81,34.463,33.75,36.67,34.15,30.29,27.92,28.521,28.75,28.71,28.25,23.14,21.8,22.83,22.39,22.68,22.2,23.53,23.44,22.52,23.22,25.78,26.529,25.26,24.48,24.44,23.39,23.028,20.85,21.76,22.39,22.81,22.25,20.038,19.173,17.69,18.97,17.508,17.73,16.66,16.66,16.524,17,17.24,18.75,20.815,20.85,20.029,18.63,17.64,16.62,17.315,16.95,17.27,16.29,15.755,15.72,15.67,14.515,14.66,15.36,17.65,17.19,16.36,16.98,16.53,19.23,18.49,17.44,16.56,15.43,13.755,13.81,14.3,15.63,15.53,14.49,14.02,11.45,12.42,13.21,13.15,14.5,14.269,14.78,18.42,18.49,18.03,19.075,18.775,19.43,20.045,20.58,19.87,21.7,24.01,21.13,19.21,16.99,18.37,21.14,21.52,22.12,22.28,24.8,26,24.7,25.35,25.77,26.95,27.288,27.26,26.45,26.105,29.72,26.28,25.67,25.74,22.58,21.33,22.45,27.6,30.78,39.1,38.045,33.98,50.98,64.51,65.05,65.84,79.36,82.5,74.167,75.43,69.35,65.623,75.92,82.23,75.6,84.92,100.251,83.99,67.778,62.205,65.95,66.2,62.298,63.89,62.25,57.82,55.5,55.25,65.55,70.07,71.69,72.93,65.25,63.9,59,60.68,63.9,63.07,60.72,55.69,53.28,57.41,64.31,69.43,67.34,76.8,70.4,65.595,69.463,73.52,59.83,62.46,63.141,57.46,54.74,51.98,47.62,43.22,53.47,61.11,60.59,62.47,58.52,57.31,51.74,51.335,48.665,48.65,45.959],"l":[9.78,9.81,9.89,10,11.01,11.65,11.06,11.521,11.75,11.6,12.87,13.74,14.31,12.75,13.5,13.32,13.09,13.11,10.95,10.8,11.45,13.38,17.12,18.5,24.296,25.2,31.9,29.045,28.36,28.01,32.04,28.2,29.15,31.26,37.46,33,35.1,37.25,39.81,32.86,30.95,33.83,29.94,26.67,29.57,27.5,23.18,25.22,25.86,27.84,30.86,30.37,30.41,34.51,33.75,32.615,30.64,34.05,35.231,36.61,30.7,31.27,32.42,32.63,33.5,30.85,30.98,28.85,30.33,33.27,30.5,33.21,37.43,41.445,40.45,40.236,38.95,39.82,40.85,43.5,44.54,42.65,39.1,35.655,31.8,34.89,39.92,39.3,37.64,38.15,39.446,45.84,52.03,50.75,48.75,40.41,37.58,36.82,32.63,35.06,35.85,36.01,36.74,31.8,30.83,31.2,29.11,27.48,28.16,29.445,32.747,37.05,34.86,34.01,32.04,30.79,30.91,28.16,26.19,27.32,27.1,27.7,29.41,27.8,30.01,31.89,31.31,31.08,30.17,28.46,24.11,23.495,23.66,26.59,28.43,29.21,31.36,30.295,30.63,30.95,30.5,28.66,25.93,25.45,25.49,25.9,26.12,22.53,20.92,20.21,20.86,21.01,21.07,20.22,21.46,21.58,21.289,21.16,23.05,24.61,23.46,23.15,21.81,21.9,20.271,19.18,19.65,21.01,21.28,19.52,18.391,16.31,16.18,16.961,16.29,15.22,14.81,14.47,15.45,15.37,15.81,15.28,17.89,19.73,18.04,17.1,15.37,15.46,15.545,16.133,15.31,14.89,14.32,14.04,13.44,12.68,13.499,14.419,14.895,15.94,15.12,15.39,15.55,16.23,16.71,15.663,14.66,13.62,12.943,12.09,12.68,13.9,14.02,13.405,10.94,10.02,11.08,11.95,12.315,12.39,13.205,13.45,13.81,16.49,16.62,17.39,17.65,17.79,17.995,18.02,17.65,19.88,19.54,18.85,15.71,15.68,15.56,18.8,19.2,19.72,20.53,21.81,23.515,22.595,22.82,21.2,23.162,24.96,25.26,22.12,21.16,24.58,21.85,22.71,20.94,20.05,19.23,18.64,20.105,23.26,31.39,32.01,31.301,29.58,45.66,56.7,59.2,62.9,72.14,64.82,68.16,61.401,61.575,64.41,68.57,65.58,69.61,78.8,66.31,61.45,50.5,54.9,53.22,55.98,57.24,55.76,51.41,52.085,49.76,56.42,62.2,61.52,57.5,56.05,55.28,54.59,53.89,56.34,56.52,50.26,50.81,44.43,48.57,53.52,60.58,60.01,65,58.975,53.57,63.34,58.65,52.42,56.5,52.98,52.672,49.25,43.82,41.12,37.81,40.65,52.66,52.42,55.58,52.35,50.33,47.26,47.6,44.49,45.28,38.597],"c":[9.94,10,10.02,10.93,13.65,11.8,11.46,12.17,12,13.46,15.16,14,15.05,14.1,14,13.9,13.88,13.35,11.11,11.79,13.89,16.75,21.71,23.06,26.43,32.51,35.51,32.17,29.49,31.87,32.68,29.17,32.25,35.26,45.05,42.03,39.1,42.28,45.99,35,35.15,36.39,30.64,29.58,30.04,27.69,26.14,26.49,28.08,31.64,32.02,30.81,34.76,37.56,36.86,33.09,35.6,37.62,37.14,36.75,30.91,33.72,34.37,34.11,34.11,34.15,31.89,30.21,33.98,36.51,33.85,36.61,46.39,42.7,42.56,41.48,47.26,42.48,43.12,45.42,45.52,46.83,39.33,37.96,35.83,40.03,41.31,46.85,38.95,43.73,47.04,54.81,56.54,52.48,49.07,41.17,38.04,37.69,35.48,38.22,40.13,38.71,37.19,32.96,35.72,31.56,31.19,28.76,28.46,33.57,38.48,38.02,35.11,36.28,32.12,33.89,31.38,28.89,27.3,29.68,27.25,30.37,30.23,31.58,35.38,32.68,33.27,33.75,30.88,28.61,25.02,24.28,26.45,29.53,30.21,31.97,33.91,30.77,32.69,33,33.96,29.34,26.86,25.92,28.19,26.55,28,22.74,21.67,20.67,21.31,21.27,21.68,22.07,21.86,22.77,21.45,22.88,25.01,24.63,23.71,23.79,23.36,23.09,20.57,19.62,21.51,21.42,22.57,19.87,19.1,16.78,16.93,17.23,16.5,16.42,14.94,16.18,16.11,16.9,16.74,18.13,20.09,19.85,18.34,17.79,15.8,15.82,17.19,16.63,16.55,15,15.47,15.24,13.9,13.66,14.3,14.61,16.84,16.45,16,15.41,16.13,18.25,17.14,16.22,14.84,13.64,13.68,12.73,14.07,15.62,14.29,13.9,11.17,11.14,11.89,12.95,12.9,13.91,13.8,13.89,18.39,17.38,17.81,18.58,18.64,18.23,19.5,18.28,19.64,21.07,19.72,19.37,15.84,16.46,18.2,19.75,20.94,21.57,21.96,23.94,23.72,24.3,24.01,24.98,26.83,25.9,25.97,23.06,22.68,26.35,24.41,25.01,21.95,21.31,19.69,21.79,25.7,30.55,37.74,32.9,31.84,45.11,63.22,62.08,63.69,74.32,75.03,67.88,71.14,63.05,63.51,73.22,68.63,71.5,78.34,80.79,70.81,63.09,58.6,58.64,55.27,61.95,62.09,56.66,53.97,53.38,54.97,62,68.98,69.58,58.77,61.26,58.03,55.34,58.87,58.23,57.21,50.6,51.8,49.73,55.24,60.99,60.73,66.63,67.43,61.27,64.46,64.7,59.18,57.55,60.88,53.9,53.31,52.21,45.24,41.3,41.37,51.11,58.74,60.05,56.13,54.53,50.51,47.26,48.83,46.97,46.14,40.17],"a":[9.94,10,10.02,10.93,13.65,11.8,11.46,12.17,12,13.46,15.16,14,15.05,14.1,14,13.9,13.88,13.35,11.11,11.79,13.89,16.75,21.71,23.06,26.43,32.51,35.51,32.17,29.49,31.87,32.68,29.17,32.25,35.26,45.05,42.03,39.1,42.28,45.99,35,35.15,36.39,30.64,29.58,30.04,27.69,26.14,26.49,28.08,31.64,32.02,30.81,34.76,37.56,36.86,33.09,35.6,37.62,37.14,36.75,30.91,33.72,34.37,34.11,34.11,34.15,31.89,30.21,33.98,36.51,33.85,36.61,46.39,42.7,42.56,41.48,47.26,42.48,43.12,45.42,45.52,46.83,39.33,37.96,35.83,40.03,41.31,46.85,38.95,43.73,47.04,54.81,56.54,52.48,49.07,41.17,38.04,37.69,35.48,38.22,40.13,38.71,37.19,32.96,35.72,31.56,31.19,28.76,28.46,33.57,38.48,38.02,35.11,36.28,32.12,33.89,31.38,28.89,27.3,29.68,27.25,30.37,30.23,31.58,35.38,32.68,33.27,33.75,30.88,28.61,25.02,24.28,26.45,29.53,30.21,31.97,33.91,30.77,32.69,33,33.96,29.34,26.86,25.92,28.19,26.55,28,22.74,21.67,20.67,21.31,21.27,21.68,22.07,21.86,22.77,21.45,22.88,25.01,24.63,23.71,23.79,23.36,23.09,20.57,19.62,21.51,21.42,22.57,19.87,19.1,16.78,16.93,17.23,16.5,16.42,14.94,16.18,16.11,16.9,16.74,18.13,20.09,19.85,18.34,17.79,15.8,15.82,17.19,16.63,16.55,15,15.47,15.24,13.9,13.66,14.3,14.61,16.84,16.45,16,15.41,16.13,18.25,17.14,16.22,14.84,13.64,13.68,12.73,14.07,15.62,14.29,13.9,11.17,11.14,11.89,12.95,12.9,13.91,13.8,13.89,18.39,17.38,17.81,18.58,18.64,18.23,19.5,18.28,19.64,21.07,19.72,19.37,15.84,16.46,18.2,19.75,20.94,21.57,21.96,23.94,23.72,24.3,24.01,24.98,26.83,25.9,25.97,23.06,22.68,26.35,24.41,25.01,21.95,21.31,19.69,21.79,25.7,30.55,37.74,32.9,31.84,45.11,63.22,62.08,63.69,74.32,75.03,67.88,71.14,63.05,63.51,73.22,68.63,71.5,78.34,80.79,70.81,63.09,58.6,58.64,55.27,61.95,62.09,56.66,53.97,53.38,54.97,62,68.98,69.58,58.77,61.26,58.03,55.34,58.87,58.23,57.21,50.6,51.8,49.73,55.24,60.99,60.73,66.63,67.43,61.27,64.46,64.7,59.18,57.55,60.88,53.9,53.31,52.21,45.24,41.3,41.37,51.11,58.74,60.05,56.13,54.53,50.51,47.26,48.83,46.97,46.14,40.17],"v":[547100,943400,53500,10932800,24763800,6598600,4877700,6452000,4237600,6008200,8857500,3960900,5165200,5341000,6248800,2891200,3841600,2566100,8357000,5030300,6756400,13997100,16777000,11470900,21666700,32586200,23429200,22357700,21237400,22576300,14663800,15433600,15529000,28389000,25946200,35823800,39077800,21285200,29299900,71156700,27530100,17273400,22843000,24159400,13351300,24560500,29328800,13012900,14779400,16475900,20730200,20210500,22174500,11857900,7874500,11442100,8349700,11692100,10679900,12877300,18095000,11012400,7483100,6402800,18341600,13862500,10911100,8798900,8148600,8442800,22313100,12090200,24001400,9681200,7628600,13041600,13891400,13146800,5525800,8422900,16561900,11794000,9389900,13234600,21616800,11060200,9629200,13730500,18128000,18310200,14370100,19140800,17533600,12991200,9885500,15275300,12567200,14252900,17831600,12117100,11102500,8765600,12339500,13485600,18242600,10893500,10547400,11078000,7887600,31094200,11823100,12778900,9489600,7951300,9803800,8487200,13542700,10459000,11538800,8207300,7032800,9128000,8121600,11618600,9617900,8451400,4357300,8059900,7738200,12506600,17435000,8934900,10535800,9277400,6175100,7255500,8855100,7479500,7919400,9323500,21822100,9556300,11316000,8763900,8434000,12205500,7643000,17106200,12376900,14736700,11235400,8744800,12419400,12142900,17841800,20863200,12523300,10443600,21881300,16977300,11290300,9822500,17607700,12074400,12601200,10883200,10361300,9892800,22269200,14689800,10359300,13677300,12240900,12785800,9933700,15401900,14222100,14723700,6640100,12435800,13315100,19165400,20307300,9716900,10982700,12484400,11392200,11480900,12793500,10746500,11742900,11597400,13678600,45904600,24654400,18855200,11621700,15817600,38448600,13954100,11616300,16034500,14572000,22461700,13096200,10280400,11630400,13778600,17792800,19933800,12763300,10797700,10882400,9614900,17409500,21403400,11487800,10255300,10313400,14357800,14313600,36195700,27041700,16909600,11775700,11394200,9008400,10184400,15552900,12885400,8715800,9083900,27833200,13553200,17171500,7084300,12529500,18152900,11085700,10529700,10306800,26919800,16366000,11569400,13912900,18550900,16815400,19404300,13093700,20079900,30504800,77833700,46790700,22615800,30636900,32605100,20541600,30200000,63519500,87341600,71841600,51171400,24870300,146605300,206374000,70431500,57430400,79763100,68153900,55459000,45461500,31436900,39241500,84811100,83133900,56658400,114796500,154174400,76800800,72910600,75066700,58232100,66129700,24978400,35741300,29015400,32039900,17810900,24299400,48309400,51787500,44621800,64811000,47786500,24682200,17104600,26167500,32938900,23424600,29518200,23787100,28363500,23110800,26730200,33896400,25435600,40648000,34583400,39300100,23964000,33256300,29741400,22871600,25267300,14783400,22344300,26519100,27626100,35821000,43517300,40319000,28843700,29208100,21679100,21176700,26270000,23705700,29459800,23743600,34866254]},"m":{"lastKey":"2026-10-01","t":["2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.9,9.83,12,13.38,14.77,11.19,22.18,32,29.78,46.725,36.3,30,28.34,37.07,38.4,33.75,32.11,33.86,45.58,45.68,40.8,43.5,58.11,37.5,40.18,31.9,33.35,34.15,27.78,31.28,33.48,24.78,32.46,35.39,28.5,21.7,20.89,23.15,23.44,21.35,19.11,16.31,15.81,19.55,16.1,15.35,14.74,16.06,16.48,13.25,13.43,12.79,17.71,18.2,21.11,15.85,22.35,24.14,24.27,24.015,22.87,33.14,60.39,68.91,66.04,62.205,60.44,51.48,60.19,57.43,49.46,65.57,64.175,55.15,41.025,53.5,46.51],"h":[10.075,15.5,13.75,16.41,15.48,24.55,40.74,36.8,49.43,51.77,36.97,33.29,37.29,39.04,40.68,35.98,38.58,46.8,50.081,53.03,47.3,60.19,59.58,41.01,42.84,34.03,40.12,34.65,32.595,36.09,34.34,32.65,36.349,36.67,28.75,22.83,23.53,26.529,24.44,22.81,19.173,17.73,20.85,20.029,17.315,15.72,17.65,19.23,16.56,15.63,13.48,18.49,19.43,21.7,24.01,22.28,26,27.288,29.72,25.74,39.1,65.84,82.5,82.23,100.251,66.2,63.89,72.93,65.25,63.9,69.43,76.8,73.52,57.46,62.47,58.52,48.65],"l":[9.78,9.81,11.06,12.75,10.95,10.8,18.89,28.01,29.15,30.95,26.67,23.18,27.84,30.64,30.7,30.85,28.85,33.21,38.95,35.655,31.8,37.64,37.58,32.63,30.83,27.48,32.747,26.19,27.1,27.8,23.495,23.66,30.295,25.45,20.92,20.21,20.405,23.05,19.18,18.391,16.18,14.47,15.28,15.37,14.32,12.68,14.419,15.39,12.09,12.68,10.02,12.39,16.49,17.65,15.56,15.77,21.81,21.2,21.16,18.64,20.105,29.58,59.2,61.401,61.45,50.5,49.76,50.91,53.89,44.43,45.72,53.57,52.42,37.81,40.65,44.752,38.597],"c":[9.97,11.8,13.5,13.58,11.11,21.52,32.17,29.17,42.03,35.95,30.04,28.08,36.86,37.62,33.57,32.23,33.85,43.94,45.42,39.94,45.62,57.34,38.04,39.43,32.08,33.57,34.99,27.3,30.04,33.25,24.28,32.51,35,28.19,21.67,20.72,22.88,23.85,20.94,19.1,16.4,15.87,19.85,15.81,15.21,14.3,16,16.22,12.73,13.52,12.9,17.65,17.99,21.07,15.6,21.96,24.01,24.41,24.46,21.79,33.27,61.5,71.14,67.07,63.09,61.95,50.52,58.77,58.87,48.26,66.04,64.7,56.01,41.37,54.75,47.29,40.17],"a":[9.97,11.8,13.5,13.58,11.11,21.52,32.17,29.17,42.03,35.95,30.04,28.08,36.86,37.62,33.57,32.23,33.85,43.94,45.42,39.94,45.62,57.34,38.04,39.43,32.08,33.57,34.99,27.3,30.04,33.25,24.28,32.51,35,28.19,21.67,20.72,22.88,23.85,20.94,19.1,16.4,15.87,19.85,15.81,15.21,14.3,16,16.22,12.73,13.52,12.9,17.65,17.99,21.07,15.6,21.96,24.01,24.41,24.46,21.79,33.27,61.5,71.14,67.07,63.09,61.95,50.52,58.77,58.87,48.26,66.04,64.7,56.01,41.37,54.75,47.29,40.17],"v":[583700,43255500,22396000,24060400,22348400,46155000,107916500,73911100,105688000,183807000,82169800,81681600,86258700,44548700,54901800,52893000,49574300,58555400,48874500,52659400,57467000,81303400,53789200,57259400,60018300,62360400,46886600,48987800,33808000,37599300,49802200,35838500,38345300,52529800,49331600,53109700,67841400,62003000,59528600,59178700,52604500,55659900,66301600,52755000,51957300,103222700,85376000,70905400,63135600,49311300,65616400,97221700,52141800,48055600,70275400,57971400,68768100,71451000,187639100,120582700,283058200,481036300,264328600,259151800,454812300,224406900,132447300,215989300,115740800,128473500,113270400,143956900,118035800,120194700,146087000,106876900,69825354]},"q":{"lastKey":"2026-10-01","t":["2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.9,9.83,14.77,32,36.3,37.07,32.11,45.68,58.11,31.9,27.78,24.78,28.5,23.15,19.11,19.55,14.74,13.25,17.71,15.85,24.27,33.14,66.04,51.48,49.46,55.15,46.51],"h":[10.075,16.41,40.74,51.77,37.29,40.68,50.081,60.19,59.58,40.12,36.09,36.67,28.75,26.529,20.85,20.029,19.23,18.49,24.01,27.288,39.1,82.5,100.251,72.93,76.8,62.47,48.65],"l":[9.78,9.81,10.8,28.01,23.18,30.64,28.85,31.8,30.83,26.19,23.495,23.66,20.21,18.391,14.47,12.68,12.09,10.02,15.56,15.77,18.64,29.58,49.76,44.43,45.72,37.81,38.597],"c":[9.97,13.58,32.17,35.95,36.86,32.23,45.42,57.34,32.08,27.3,24.28,28.19,22.88,19.1,19.85,14.3,12.73,17.65,15.6,24.41,33.27,67.07,50.52,48.26,56.01,47.29,40.17],"a":[9.97,13.58,32.17,35.95,36.86,32.23,45.42,57.34,32.08,27.3,24.28,28.19,22.88,19.1,19.85,14.3,12.73,17.65,15.6,24.41,33.27,67.07,50.52,48.26,56.01,47.29,40.17],"v":[583700,89711900,176419900,363406100,250110100,152343500,157004200,191429800,171066900,158234800,121209500,126713600,170282700,180710300,174566000,207935000,219417000,212149400,170472800,198190500,591280000,1004516700,811666500,460203600,375263100,373158600,69825354]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.9,32,45.68,24.78,19.55,15.85,51.48],"h":[40.74,51.77,60.19,36.67,24.01,100.251,76.8],"l":[9.78,23.18,23.495,14.47,10.02,15.77,37.81],"c":[32.17,45.42,24.28,19.85,15.6,50.52,40.17],"a":[32.17,45.42,24.28,19.85,15.6,50.52,40.17],"v":[266715500,922863900,641941000,652272600,809974200,2605653700,1278450654]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.13 vs −$0.17 est. (+23.5%) · ▲ 12.8% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.06 vs $0.02 est. (+200.0%) · ▼ 1.9% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.01 vs −$0.05 est. (+80.0%) · ▼ 2.5% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.05 vs −$0.02 est. (−150.0%) · ▲ 7.6% next session","tone":"up"}]}