{"ticker":"MOS","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[25.7,26.5,26.46,25.59,25.81,26.01,25.76,26.69,26.93,26.68,27.31,26.78,27.1,26.96,25.4,25.72,25.74,26.38,25.9,25.92,25.73,25.8,26.24,26.34,26.02,26.18,26.7,26.98,26.92,27.21,26.74,27.34,26.83,28.39,27.86,28.53,27.81,28.02,27.69,27.59,25.86,26,26.74,26.34,25.5,25.25,25.55,25.93,26.11,26,25.49,25.72,26.55,27.8,27.71,26.47,25.73,25.97,25.9,26.11,26.7,26.59,26.47,25.72,25.3,24.39,23.87,24.16,24.21,24.15,24.08,23.79,24.2,24.79,24.44,25.77,25.45,25.03,24.75,25.44,26.83,27.49,26.91,26.86,26.95,27.83,27.72,28.93,28.5,28.1,28.21,28.67,28.51,26.97,27.5,28.16,28.01,26.45,27.16,27.25,26.6,26.26,26.6,26.59,26.76,27.29,26.75,25.8,25.4,25.47,25.42,24.5,24.9,22.98,23.7,23.94,24.76,25.11,24.76,24.92,24.71,25.4,25.92,26.72,27.86,28.23,28.18,27.83,27.68,27.2,27,27.51,26.85,27.13,26.25,25.4,24.97,22.76,24.3,22.54,24.28,24.61,25.75,26.61,26.38,27.15,27.16,27.49,28,28.4,28.75,29.11,29.54,29.93,30.5,30.83,30.52,30.74,30.37,32.16,32.28,33.02,33.27,34.23,33.64,34.51,34.98,35.37,35.1,35.39,34.71,35.23,35.92,36.1,35.82,36.15,36.64,37.39,36.79,34.3,34.93,34.73,34.18,34.53,34.69,35.84,35.91,36.35,36.47,36.37,35.7,35.61,35.53,35.12,35.14,36.43,37.04,37.66,37.33,37.7,37.33,37.18,35.67,36.33,36.26,35.9,35.3,35.67,36.24,35.55,36.59,37.01,37.23,36.67,36.51,36.77,35.83,35.76,35.42,35.64,31.95,31.19,31.96,32.04,32.47,31.39,32.04,32.18,32.43,32.27,32.43,32.3,32.73,32.68,33.06,33.07,33.6,33.89,33.16,32.97,32.42,32.88,32.44,32.71,32.21,33.34,33.6,33.72,34.01,34.05,34.02,34.15,33.86,33.67,34.17,36.14,34.79,35.31,34.68,34.71,33.96,34.85,34.45,35.51,35.86,34.89,30.6,30.62,30.52,30.2,29.95,29.2,29.38,29.34,29.25,30.28,29.97,30.36,29.27,29.23,28.44,27.71,27.35,26.75,27.8,26.14,25.12,25.84,25.5,25.49,25.63,25.38,25.92,24.52,24.54,24.58,24,24.02,23.72,24.21,24.35,24.48,24.96,24.35,24.03,24.24,23.63,23.43,23.65,23.79,25.58,25.74,24.85,23.56,24.45,23.98,24.03,24.26,24.35,24.28,24.1,24.14,24.13,24.1,25.21,24.96,25.22,25.41,26.72,26.01,26.44,27.05,27.84,26.48,26.33,27.43,27.82,28.24,29.09,28.29,28.77,28.55,27.5,27.39,27.3,28.3,28.55,28,28.58,29.74,30.51,31,29.37,29.58,29.08,29.67,30.15,29.06,28.98,27.56,26.34,27.36,29,26.75,26.7,26,26.62,26.25,26.73,27.26,31.05,31.25,28.62,27.73,29.31,27.79,25.83,23.43,24.33,25.14,25.4,25,25.28,24.96,25.5,26.95,26.37,26.62,25.65,26.61,25.38,25.13,24.51,23.86,24.11,24.23,24.26,24.17,24.44,24.44,24.2,24.2,23.49,23.24,22.95,23.37,23.11,22.89,23.25,23.55,22.97,21.89,21.85,22.67,22.78,22.26,21.72,21.29,21.25,21.6,22.06,22.51,22.42,23.7,23.9,23.78,23.21,23.15,23,22.82,22.2,21.45,21.2,19.91,21.5,23.25,22.32,21.69,22.64,22.63,21.5,20.93,21.17,21.74,22.39,21.52,21.1,21.5,21.07,21.15,21.16,20.66,20.86,21.71,22.64,23.03,23.14,22.46,22.33,22.8,22.55,23.03,22.25,22.42,22.77,22.98,22.64,22.65,22.27,21.9,21.7,23,23.27,22.88,23.36,23.07,22.6,21.74,21.62,21.23,21.64,22.46,23.77,24.62,23.77,24.84,24,23.95,23.68,23.94,24.7,26.12,25,26.15,26.8,25.97,25.43,24.81,24.96,25.4,25.07,25.36],"h":[26.34,27,26.56,25.76,26.42,26.02,27,27.53,27.14,27.27,27.72,26.92,27.24,26.96,25.86,26.08,26.85,26.63,26.31,26.09,26.22,25.97,26.55,26.39,26.47,26.6,26.81,27.41,27.32,27.39,27.4,27.48,27.29,29.2,28.28,28.83,28.55,28.08,28.29,27.81,26.78,26.4,26.97,26.46,25.78,25.59,26.14,26.25,26.44,26.03,25.98,26.81,27.78,27.89,27.84,26.77,25.91,26.94,26.25,26.85,26.87,27.14,26.53,26.06,25.63,24.56,24.37,24.39,24.36,24.33,24.22,24.15,24.78,25.02,25.59,26.18,25.59,25.06,25.08,26.82,27.16,27.56,26.98,27.31,27.17,28.75,28.85,28.93,28.59,28.24,28.83,28.74,28.55,27.28,28.4,28.69,28.12,26.9,27.54,27.45,26.98,26.69,26.78,27.14,27.26,27.43,26.86,25.9,25.81,25.66,25.51,24.73,24.9,23.74,24.44,25.08,25.75,25.77,25.11,25.11,25.43,25.99,26.71,27.4,28.34,28.66,28.31,28.12,27.9,27.38,27.72,27.8,27.21,27.19,26.52,26.59,25.01,24.61,24.48,25.13,24.61,25.94,27,26.88,27.66,27.49,27.73,27.93,28.38,29.22,29.17,29.84,30.39,30.52,30.9,30.84,30.86,31.09,31.99,32.42,32.71,33.32,34.42,34.23,34.78,35.32,35.47,35.96,35.9,35.53,35.17,36.14,36.21,36.12,36.34,36.89,37.43,37.69,36.89,35.44,35.28,34.85,34.72,34.92,36.24,36.74,36.39,36.98,36.59,36.77,35.92,36.09,35.85,35.41,36.5,37.05,38.06,37.82,37.74,38.23,37.57,37.25,36.48,36.64,36.32,36.08,35.5,36.73,36.32,36.15,37.53,37.44,37.35,36.84,37.05,37.08,36.13,35.8,35.78,35.98,32.92,31.87,32.29,32.65,32.5,32.24,32.12,32.6,32.52,32.76,32.72,32.69,32.84,34.01,33.33,33.74,33.97,34.08,33.4,33.03,32.65,33.06,33.02,32.74,33.55,33.81,33.8,34.59,34.24,34.51,34.36,34.32,33.88,34.12,36.03,36.99,35.52,35.59,34.9,34.81,35.22,35.35,35.62,35.8,36,35.18,31.24,31.55,30.76,30.39,30.72,29.73,29.63,29.46,29.83,30.28,30.04,30.61,29.7,29.4,28.47,28.06,27.43,26.83,27.85,26.36,25.72,26.07,25.9,25.89,25.99,26.23,26.01,24.75,24.71,24.79,24.44,24.14,24.42,24.41,24.59,25.37,24.96,24.6,24.32,24.56,23.9,23.89,23.76,25.74,26.28,25.99,24.85,24.32,24.63,24.27,24.44,24.58,24.38,24.39,24.27,24.38,24.31,25.37,25.42,25.24,25.56,26.83,27.25,26.2,26.76,28.17,28.15,26.88,27.14,27.88,28.79,29.13,29.12,28.85,29.07,29.04,28.08,27.68,28.37,28.96,28.88,28.7,29.7,30.21,31.28,31.1,29.91,29.83,29.61,30.41,30.57,29.24,29.19,27.94,27.54,27.91,29.02,27.32,26.91,27.41,27.14,27.26,26.92,29.23,32.25,31.34,28.72,29.33,29.39,28.24,26.03,24.29,25.48,26.22,26.19,25.45,25.73,25.68,26.58,26.95,26.77,27.13,26.68,27.15,25.62,25.54,24.59,24.31,24.84,24.66,24.35,24.6,24.95,24.67,24.28,24.5,23.6,23.27,23.59,23.51,23.34,23.32,23.87,23.6,23.27,22.42,22.55,23.59,22.87,22.45,21.9,21.69,21.97,22.16,22.62,23.16,23.77,24.15,24.5,23.9,23.79,23.97,23.1,22.85,22.23,21.64,21.48,21.22,22.85,24.29,22.7,22.76,23.38,22.74,21.78,21.48,21.87,22.58,22.57,21.77,21.85,21.58,21.43,21.49,21.35,21.02,21.66,22.52,23.09,23.25,23.4,22.9,22.48,22.85,22.99,23.27,22.77,22.73,23.17,23.15,22.97,22.98,22.43,22.75,23.9,23.95,23.41,23.48,23.62,23.07,23.03,22.02,21.69,21.43,22.53,23.45,24.76,25.18,24.4,25.2,24,24.29,24.51,25.21,26,26.31,26.04,26.89,26.96,26.5,25.98,25.16,25.65,25.4,25.76,25.36],"l":[25.67,26.15,25.49,25.22,25.52,25.32,25.66,26.69,26.6,26.34,26.87,26.36,26.82,25.5,24.98,25.21,25.68,26.14,25.79,25.5,25.66,25.51,26.12,25.83,25.71,26.18,25.99,26.85,26.78,26.67,26.73,26.76,26.7,28.26,27.5,27,27.56,27.39,27.6,25.3,25.79,25.66,26.36,25.71,25.38,25.18,25.48,25.79,26.01,25.32,25.4,25.71,26.41,27.07,26.58,25.6,25.33,25.89,25.34,26.02,26.33,26.37,25.83,25.17,24.24,23.7,23.84,23.6,23.94,24.01,23.65,23.56,24.17,24.31,24.43,25.24,25.12,24.59,24.08,25.44,26.56,26.96,26.56,26.6,26.61,27.77,27.64,28.09,27.88,27.75,28.14,28.27,27.69,26.16,27.4,27.78,26.35,26.25,26.71,26.77,25.34,25.93,26.38,26.26,26.62,26.14,25.68,25.27,25.19,25.01,25.04,23.05,23.15,22.48,23.42,23.94,24.72,24.65,24.4,24.59,24.58,25.29,25.92,26.61,27.54,27.8,27.76,27.36,26.64,26.83,26.83,27.15,26.65,26.43,26,25.27,22.69,22.36,22.37,22.46,23.62,24.35,25.59,26.26,26.3,26.88,26.92,27.16,27.17,28.15,28.69,29.11,29.14,29.41,30.36,30.22,30.21,30.32,29.45,31.37,31.85,32.58,33.06,33.41,33.52,34.46,34.64,35.23,35.07,34.97,34.6,35.13,35.78,35.63,35.68,36.12,36.41,36.67,36.25,33.99,34.58,34.04,33.51,34.08,34.58,35.51,35.79,36.15,35.87,35.72,35.36,35.25,35.14,34.88,35.13,36.23,36.65,37.03,37.21,37.24,36.41,35.64,35.46,35.82,35.52,35.5,34.71,35.6,35.28,35.44,36.41,36.61,36.48,36.23,36,36.09,35.74,34.73,35.2,35.17,30.09,30.71,31.56,32.03,31.13,31.21,31.74,32.05,31.9,32.15,32.04,32.24,32.27,32.38,32.8,33,33.07,33.14,32.97,32.61,32.13,32.21,32.35,32.09,32.17,33.26,33.49,33.55,33.45,33.82,33.43,33.86,33.25,33.42,34.05,34.2,34.31,34.38,34.44,33.74,33.91,34.43,34.45,34.98,34.26,33.25,29.64,30.51,29.85,29.67,29.36,28.93,29.08,28.92,28.95,29.6,29.63,29.45,29.08,28.5,27.35,27.35,26.8,26.24,25.8,24.85,24.99,25.24,25.03,25.38,25.49,25.38,24.48,24.31,24.18,23.88,23.82,23.35,23.7,24.02,24.3,24.41,24.12,24.17,23.89,23.6,23.36,23.33,23.32,23.79,25.54,24.74,23.44,23.56,23.92,23.69,24,24.07,24.16,24.03,23.85,24.13,24.03,23.99,24.48,24.7,24.69,25.34,25.77,25.42,26.06,27.03,27.11,25.85,26.32,27.13,27.7,28.2,28.22,28.08,27.78,27.75,27.16,26.67,27.3,28.21,27.35,27.9,28.53,29.59,30.42,29.63,29.12,28.76,28.84,29.51,29.34,28.09,28.3,26.52,26.31,26.85,27.17,25.99,25.62,25.78,26.01,25.38,26.05,27.22,30.28,29.11,27.66,27.52,27.75,26.13,23.59,23.06,24.18,24.78,24.42,24.76,24.76,24.75,25.12,25.89,26.15,26.21,25.18,25.2,24.49,24.48,23.91,23.55,23.77,24.07,23.91,24.04,24.22,24.04,23.49,22.94,22.74,22.75,22.9,22.92,22.89,22.74,22.98,22.88,22.17,21.17,21.31,22.5,22.19,21.72,21.11,20.89,21.15,21.37,22.01,22.38,22.2,23.1,23.58,23.14,23.09,23.12,22.44,21.99,21.35,20.76,19.8,19.85,21.35,22.4,21.55,21.6,22.6,21.91,21.07,20.85,21.08,21.71,21.91,20.83,21.04,20.98,20.82,20.69,20.59,20.42,20.86,21.71,22.42,22.35,22.38,22.09,21.72,21.9,22.29,22.09,22.2,22.02,22.69,22.31,22.3,22.07,21.61,21.71,21.44,22.44,22.85,22.43,23.05,22.35,21.41,21.53,20.82,21.05,21.6,22.31,23.55,23.59,23.66,24.14,23.32,23.33,23.68,23.42,24.63,25.15,24.77,26.02,26.08,25.4,25.05,24.47,24.61,24.35,24.95,24.46],"c":[25.88,26.73,25.56,25.34,25.6,25.35,26.53,27.02,26.78,27.05,27.1,26.79,26.93,25.74,25.81,25.27,26.39,26.16,26.15,25.53,26.06,25.97,26.26,26.02,26.44,26.47,26.71,26.94,27.25,26.69,27.17,26.76,26.89,28.33,28.08,27.59,28.34,27.73,28.03,25.86,26.12,26.32,26.38,25.81,25.39,25.44,26.05,26.03,26.23,25.4,25.73,26.46,27.58,27.58,26.72,25.61,25.58,26.01,25.82,26.77,26.66,26.79,25.84,25.44,24.28,23.88,24.07,24.28,24.27,24.08,23.87,24,24.58,24.38,25.15,25.39,25.25,24.68,24.83,26.82,27.14,27.02,26.72,27.14,27.11,27.8,28.8,28.21,27.99,28.18,28.68,28.58,27.89,27.06,28.21,27.8,26.49,26.85,27.43,26.95,26.14,26.43,26.51,27.12,27.13,26.62,25.76,25.34,25.51,25.22,25.09,23.92,23.33,23.08,24.13,24.72,25.14,24.88,24.86,24.69,25.06,25.9,26.53,27.2,27.97,28.38,27.83,27.63,27.18,27.12,27.48,27.25,27.01,26.8,26.47,25.96,23.45,23.57,22.76,24.68,24.2,25.81,26.58,26.39,26.97,27.27,27.2,27.86,27.95,28.93,29.13,29.54,30.25,30.4,30.47,30.51,30.6,30.45,31.56,32.25,32.67,32.95,34.23,33.68,34.67,35.21,35.35,35.53,35.54,35.01,35.1,36.05,36.03,35.91,36.14,36.79,36.95,36.82,36.4,34.8,34.59,34.08,34.65,34.59,35.76,36.01,36.16,36.44,36.34,36.04,35.54,35.47,35.18,35.32,36.48,36.78,37.81,37.27,37.69,37.31,37.32,35.94,36.45,36.05,35.9,35.52,35.27,36.24,35.53,35.9,37.18,37.39,36.9,36.44,37.02,36.23,36.01,35.32,35.52,35.68,30.93,31.68,31.98,32.5,31.19,32.21,32.1,32.47,32.3,32.24,32.45,32.61,32.55,33.13,33.3,33.49,33.95,33.4,33.25,32.69,32.62,32.45,32.58,32.16,33.41,33.68,33.65,34.05,33.82,34.16,34.22,33.98,33.43,33.97,35.93,34.79,35.32,34.7,34.68,33.82,34.76,34.53,35.34,35.41,34.79,33.44,30.35,30.99,29.95,29.79,29.43,29.32,29.58,29.19,29.65,29.65,29.98,29.56,29.38,28.65,27.71,27.45,27.26,26.55,26.22,24.92,25.58,25.89,25.71,25.46,25.55,26.05,24.52,24.68,24.5,23.93,24.17,23.6,24.16,24.26,24.49,24.96,24.38,24.21,24.1,23.61,23.64,23.81,23.75,25.19,26.21,24.86,23.46,24.03,23.96,23.8,24.32,24.29,24.24,24.31,24.06,24.15,24.09,25.02,24.87,25.16,25.3,26.48,25.98,25.72,26.21,27.64,27.58,26.35,27.03,27.65,28.16,28.79,28.33,28.44,28.14,28.04,27.5,27.27,28.31,28.82,27.76,28.6,29.56,30.12,31.14,29.77,29.65,29.08,29.44,30.16,29.43,28.73,28.49,26.98,27.16,27.84,27.51,26.78,26.01,26.28,26.31,26.92,26.48,29.15,31.36,29.31,27.67,28.83,27.78,26.2,23.59,24.08,25.2,26.19,25,25,25,25.5,26.54,26.17,26.51,26.37,26.62,25.27,24.76,24.54,23.94,23.73,24.73,24.57,24.11,24.2,24.52,24.28,24,23.22,23.19,23.03,23.27,23.15,22.97,23.26,23.56,22.91,22.19,21.79,22.39,22.78,22.68,21.76,21.41,21.4,21.86,21.94,22.51,22.62,23.72,24.06,23.9,23.33,23.3,23.3,22.9,22.24,21.38,21.28,19.82,21.09,22.69,22.52,21.69,22.51,22.9,22,21.25,20.86,21.73,22.38,22.44,21.145,21.3,21.13,21.18,21.12,20.65,20.75,21.51,22.31,22.94,23.04,22.53,22.13,22.41,21.97,22.78,22.28,22.3,22.34,23.08,22.62,22.77,22.12,21.81,22.71,23.41,23.46,23.06,23.47,23.1,22.6,21.78,21.61,21.23,21.14,22.23,23.35,24.41,24,24.27,24.16,23.76,23.6,24.12,24.78,25.78,25.49,25.85,26.53,26.21,25.4,25.19,25.05,25.46,24.79,25.39,24.48],"a":[24.2291,25.0249,23.9295,23.7236,23.967,23.7329,24.8377,25.2964,25.0717,25.3245,25.3713,25.0811,25.2121,24.0981,24.1636,23.658,24.7066,24.4913,24.4819,23.9015,24.3976,24.3134,24.5849,24.3602,24.7534,24.7815,25.0062,25.2215,25.5117,24.9875,25.4368,25.053,25.1747,26.5228,26.2888,25.83,26.5322,25.9611,26.242,24.2104,24.4538,24.6411,24.6972,24.1636,23.7704,23.8172,24.3883,24.3696,24.5568,23.7797,24.0887,24.7721,25.8207,25.8207,25.0155,24.1663,24.138,24.5437,24.3644,25.2609,25.1571,25.2798,24.3833,24.0059,22.9113,22.5338,22.7131,22.9113,22.9018,22.7225,22.5244,22.647,23.1943,23.0056,23.7322,23.9587,23.8266,23.2887,23.4303,25.3081,25.61,25.4968,25.2137,25.61,25.5817,26.2328,27.1764,26.6197,26.4121,26.5914,27.0632,26.9689,26.3177,25.5345,26.6197,26.2328,24.9967,25.3364,25.8837,25.4307,24.6664,24.9401,25.0155,25.5912,25.6006,25.1193,24.3078,23.9115,24.0719,23.7983,23.6756,22.5715,22.0148,21.7789,22.7697,23.5411,23.9411,23.6935,23.6744,23.5125,23.8649,24.6648,25.2648,25.9028,26.6361,27.0265,26.5028,26.3123,25.8838,25.8266,26.1695,25.9504,25.7219,25.5219,25.2076,24.7219,22.3316,22.4459,21.6746,23.503,23.0459,24.5791,25.3124,25.1314,25.6838,25.9695,25.9028,26.5313,26.617,27.5503,27.7408,28.1312,28.8074,28.9502,29.0169,29.055,29.1407,28.9978,30.0549,30.712,31.1119,31.3786,32.5975,32.0738,33.0166,33.5308,33.6641,33.8355,33.8451,33.3403,33.4261,34.3307,34.3117,34.1974,34.4165,35.0355,35.1878,35.064,34.8724,33.3396,33.1384,32.6498,33.1959,33.1384,34.2593,34.4988,34.6425,34.9107,34.8149,34.5275,34.0485,33.9814,33.7036,33.8377,34.9491,35.2365,36.2232,35.7059,36.1083,35.7442,35.7538,34.4317,34.9203,34.5371,34.3934,34.0293,33.7898,34.7191,34.0389,34.3934,35.6197,35.8209,35.3514,34.9107,35.4664,34.7096,34.4988,33.8377,34.0293,34.1826,29.632,30.3505,30.6379,31.1361,29.8811,30.8583,30.7529,31.1073,30.9445,30.887,31.0882,31.2415,31.184,31.7396,31.9025,32.0845,32.5252,31.9983,31.8546,31.3181,31.251,31.0882,31.4258,31.0207,32.2264,32.4868,32.4579,32.8437,32.6219,32.9498,33.0077,32.7762,32.2457,32.7665,34.6571,33.5575,34.0687,33.4707,33.4514,32.6219,33.5286,33.3067,34.088,34.1555,33.5575,32.2553,29.2748,29.8921,28.889,28.7346,28.3874,28.2813,28.5321,28.1559,28.5996,28.5996,28.9179,28.5128,28.3392,27.635,26.7283,26.4775,26.2943,25.6094,25.2911,24.0372,24.6738,24.9728,24.7992,24.558,24.6448,25.1271,23.6513,23.8057,23.632,23.0822,23.3137,22.7639,23.3041,23.4005,23.6224,24.0757,23.5163,23.3523,23.4594,22.9824,23.0116,23.1771,23.1187,24.5204,25.5133,24.1992,22.8364,23.3912,23.3231,23.1674,23.6735,23.6443,23.5957,23.6638,23.4204,23.5081,23.4497,24.3549,24.2089,24.4912,24.6275,25.7761,25.2894,25.0363,25.5133,26.9053,26.8469,25.6496,26.3115,26.915,27.4115,28.0247,27.5769,27.684,27.392,27.2947,26.769,26.5451,27.5575,28.0539,27.0221,27.8398,28.7743,29.3194,30.3123,28.9787,28.8619,28.307,28.6574,29.3583,28.6477,27.9663,27.7327,26.2628,26.438,27.1,26.7787,26.0681,25.3186,25.5814,25.6106,26.4254,25.9935,28.6144,30.7838,28.7715,27.1616,28.3003,27.2696,25.7186,23.1566,23.6376,24.737,25.7088,24.5407,24.5407,24.5407,25.0315,26.0524,25.6892,26.0229,25.8855,26.1309,24.8057,24.3051,24.0891,23.5001,23.294,24.2756,24.1186,23.667,23.7554,24.0695,23.8339,23.559,22.7934,22.7639,22.6069,22.8425,22.7247,22.548,22.8326,23.1271,22.4891,21.7823,21.3896,21.9786,22.3615,22.2633,21.3602,21.0166,21.0068,21.4584,21.7558,22.3211,22.4301,23.5209,23.858,23.6994,23.1342,23.1044,23.1044,22.7078,22.0533,21.2005,21.1014,19.6536,20.913,22.4995,22.331,21.5079,22.3211,22.7078,21.8153,21.0716,20.6849,21.5476,22.1921,22.2516,20.9675,21.1212,20.9526,21.0022,20.9427,20.4767,20.5758,21.3295,22.1227,22.7474,22.8466,22.3409,21.9442,22.2219,21.7856,22.5888,22.093,22.1128,22.1525,22.8863,22.4301,22.5789,21.9343,21.6269,22.5194,23.2135,23.2631,22.8664,23.273,22.9061,22.4103,21.5972,21.4286,21.0518,20.9626,22.0434,23.154,24.2051,23.7986,24.0663,23.9572,23.5606,23.4019,23.9175,24.572,25.5636,25.276,25.633,26.3073,25.99,25.4,25.19,25.05,25.46,24.79,25.39,24.48],"v":[3217300,5572600,12540200,4679700,4387000,3006200,5848300,3531000,3106000,3565600,3115100,2951100,2025700,5197600,5658300,5241800,6713600,3071100,3934500,3849300,3569400,3606300,3322800,2155600,2152600,3377400,4805300,3651000,2805300,2975100,3044500,3314600,2132200,7448600,3094900,5560800,5269700,3727900,3444900,7630300,5096100,3367900,3413700,3066600,3299400,5157300,4545200,3653400,6762100,4273100,4165300,6004600,7008300,4220800,3423100,4612700,3238300,5160700,4383400,5571800,3671200,3140800,4009800,4264400,4187600,4697800,8033700,4802000,1457900,2239400,2922100,3760000,4551500,3116600,6858000,6550000,4964900,4590600,4432700,6320700,4728300,4189700,4254200,4350800,4686400,6783500,4814300,4983200,3659300,3872000,3630900,3722100,3160300,6847700,3692200,7700100,6560500,4642400,3747600,3661900,7169900,3200900,3089400,4505900,4815800,5755500,5590600,3648100,5947200,4166700,4727900,35053000,7806100,12492000,5632400,5431000,6437600,5872800,5096100,4301100,5091800,4969500,4553600,7324600,8366000,7319400,7382900,4534500,8391700,4979800,3460200,3660000,4011100,3917600,3568800,7708200,10126900,8016400,7912800,9313900,4766300,6243900,5222300,3281100,5903500,4208700,3605300,4215100,4865100,6143000,3649300,5474100,6186800,5790200,6293400,5618900,6002300,7594500,11985700,6388200,4675300,6073100,6671000,4988700,5202600,5309600,3950700,4449800,4224900,3168400,2932800,5189000,2519200,3690900,6943900,5103100,4676700,4775800,6215300,11037400,6053200,8516100,7543400,5317000,8012500,5856900,4874200,5797300,10468900,6639000,3808400,3972700,3770200,4663700,5955100,5642700,5840700,3075300,4873500,4165600,3839500,5453000,3420500,3383000,4052300,4232800,5249500,4523200,3435300,3290100,4818400,5531900,5210900,2839700,4532800,3773700,3556900,4253100,3599600,4535700,17983900,8215800,5399900,5291500,8958800,4026900,3417000,3387100,6547100,3892200,3590800,3496400,3294800,7378300,5166700,3639600,3125100,2972200,3177500,3390600,4285500,4273300,4959900,3232500,4756700,5408500,3338800,4556400,3834500,3969800,3572900,4302200,3230500,2864300,5158300,9841100,3606400,3427100,3493500,3234100,4140900,2767600,4669500,4018000,4484800,4729800,11969400,4916000,5723600,4914700,8602500,4533500,5475100,4461500,8983000,3900400,3889800,3654100,3012800,4070400,6039000,7273800,8334300,9709800,11955900,12181600,8226700,8265500,6901300,5818200,5211800,6154100,7404200,6248500,5993600,9073900,5659100,7784800,7904000,6621900,6883700,7366400,6447300,4830100,4790300,7299400,9176800,6688800,7369300,14195800,9825800,13114200,13532600,7517900,5813900,12486600,6351900,4728700,1619300,3919300,5222700,4049900,4509400,6577400,6452600,6406800,6069300,10001400,8657200,6785500,7252200,12120900,6496300,14229300,7108700,7147300,10595700,6428600,5731600,4263900,5322800,4743000,8286000,8003200,6098300,7078300,6604000,4541800,5069400,5484800,6303100,6101700,4224000,4438100,4375500,5271100,5194100,6846600,6727400,13636000,8802400,6439800,8420900,7900800,10268500,10684500,9676700,11434800,8100200,14473200,28170200,18706900,15738900,12108700,9419200,14169600,21772100,13761300,12814700,12333800,11879800,9436800,9735400,10775000,11277200,7987700,4213100,6016000,9285900,7483200,6863100,10224400,10716500,10006500,10021600,11529900,9927600,5423200,6504100,6356800,8078500,12511200,9589500,6486900,7750300,5394800,6329800,6779700,7914700,6838400,9629300,17351400,11121400,12140500,7647800,8650000,8860100,8792000,7990100,6668100,8057200,8458900,9513900,9921900,8901000,7063500,5536600,6288900,6389500,8371500,6870400,7981200,13853000,12591500,14295800,14375800,8013300,9536800,25679900,8779600,8999800,9888100,9394700,9575800,7628800,3315948,10502100,9023800,7742400,7716300,8148500,6543400,6736600,8700400,8429800,6948900,6038600,6510400,5126700,7197700,8387200,6084400,6457200,6903400,8426800,6934200,5714700,11169800,7808100,6729800,16529700,8337200,5695100,5977300,5964800,5957800,7908100,6031000,9230800,5862900,8742000,12618800,13529800,8719600,5898700,7950500,5662300,5385000,6906200,9024800,9837500,7034600,8508100,10580300,7524100,7802800,6513500,8999200,11460700,7644000,4707700,11769706]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[46.21,46.39,45.14,42.78,41.62,40.86,43.01,44.32,44.09,45.12,46,45.67,45.64,44.59,46.15,45.79,45.41,46.13,47.34,47.82,48.91,50.2,52.41,53.02,53.1,49.13,46.82,46.63,46.33,45.75,45.79,45.42,45.07,44.97,45.38,46.67,46.75,45.9,44.25,44.25,44.93,46.07,46.26,45.42,45.19,42.49,42.95,44.61,43.34,38,40.83,40.64,39.19,37.28,31.95,31.48,33.95,34.6,35.61,33.86,32.5,32.26,31.17,31.08,30.72,29.36,28.71,29.6,27.31,25,25.76,23.22,23.95,24.5,22.86,24.4,26.6,29.59,28.6,29.58,27.51,26.38,24.96,25.96,28.28,28.27,25.74,25.03,25.8,25.47,26.85,27.22,27.07,26.43,26.24,25.7,28.62,28.24,27.02,27.47,27.26,27.87,27.67,29.28,27.09,25.56,24.75,24.5,24.81,23.16,24.4,23.72,24.88,27.45,28.5,27.42,28.98,31.43,28.9,29.15,29.65,30.87,31.5,31.33,31.15,31.77,33.13,33.9,31.38,30.01,29.3,29.22,28.46,29.25,28.95,27.48,27.06,27.12,23.48,23.12,23.8,23,22.38,23.51,22.78,23.03,23.04,22.64,23.77,24.26,24.19,22.61,20.44,19.87,20.4,20.11,19.5,20.66,20.88,21.53,20.97,21.81,21.4,20.95,22.38,22.7,22.94,23.79,24.39,23.63,25.09,25.53,25.95,26.92,27.25,26.44,27.53,25.76,24.79,26.05,28.86,27.2,28.13,25.86,24.67,24.25,24.39,25.03,25.63,27.15,27.42,26.73,28.32,27.71,27.75,29.39,28.76,28.56,27.78,28.29,28.14,28.36,29.87,30.3,31.42,29.92,30.2,31.17,30.08,32.1,32.35,32.65,33.11,32.83,33.33,30.28,31.82,36.64,36.5,35.2,36.89,33.42,30.81,28,28.99,30.42,31.1,31.91,31.45,32.49,31.31,31.75,32.84,31.11,28.22,28.82,26.74,27.4,27.93,26.85,26.99,26.03,24.79,23.44,22.73,21.77,21.5,22.35,22.97,23.43,25.41,24.68,23,24.41,24.19,23.94,22.4,19.95,18.19,18.1,19.63,22.68,20.44,20.23,19.37,20.4,19.71,20.69,20.89,20.57,19.69,18.22,19.23,19.08,18.9,21.73,21.31,20.62,20.7,21.62,18.56,19.9,20.19,18.5,18.73,17.15,12.97,9.43,9.28,9.81,10.64,12.82,11.1,11.3,10.88,11.08,10.63,12.08,12.05,14.69,12.59,12.9,12.61,13.13,12.75,13.35,13.68,13.39,17.46,18.09,17.8,18.89,17.88,18.44,18.81,18.87,18.56,19.74,19.22,18.41,18.69,17.75,18.48,19.9,22.63,22.67,22.79,22.8,22.09,23.35,26.31,28.96,28.75,26.3,28.25,29.81,29.12,30.37,30.2,34.13,33.4,31.24,32.37,31.85,33.53,34.1,35.3,37.36,36.44,35.46,36.62,36.44,34.5,30.61,31.19,31.34,31.29,28.71,30,31.41,31.47,33.07,31.19,32.82,31.85,32.35,32.06,36.29,38.07,41,41.03,42.52,41.25,37.49,37.45,36.6,35.91,34.94,36.58,35.74,39.35,39.5,39.96,42.9,38.31,39.5,44.11,46.52,45.71,49.29,59.62,60.68,64.18,69.46,67.06,73.67,75.99,64.13,62.01,62.1,64.04,58.17,61.4,60.39,51.57,51.65,47.2,44.94,44.48,46.07,48.4,52.15,52.79,53.16,52.96,60.72,55.44,56.76,51.18,48.05,49.33,51.79,47.97,53.13,53.91,49.52,52.52,48.49,50.95,49.8,46.57,45.46,45.55,43.75,46.71,47.15,47.93,48.75,50.13,50.8,48.14,51.75,56.7,47.9,43.19,43.25,46.7,44.1,47.04,43.93,43.01,39.78,35.71,35.9,33.5,33.35,34.75,35.4,34.56,34.94,36.05,35.96,38.94,40.13,41.22,40.54,39.75,38.99,40.1,37.85,38.64,35.58,35.85,33.95,36.82,33.88,33.64,33.45,33.5,36.15,36.11,36.35,35.4,37.48,36.34,35.65,35.05,32.53,31.95,32.1,30.27,30.06,30.3,31.27,31.59,31.49,32.19,31.33,32.78,33.16,31.4,30.77,30.49,29.07,29.74,30.57,31.08,31,28.21,27,28.18,28.95,27.23,28.29,29.79,29.47,26.74,27.16,27.8,28.71,28.25,25.61,25.48,25.59,26.93,26.96,25.9,26.34,26.92,28.39,27.69,26.34,26.11,26.55,25.97,26.47,24.16,23.79,25.77,25.44,26.95,28.5,26.97,27.16,26.59,25.8,24.9,25.11,25.92,27.83,26.85,22.76,25.75,27.16,29.11,30.52,33.02,34.98,35.23,36.15,34.93,35.84,36.37,35.14,37.33,36.33,36.24,36.67,35.42,32.04,32.43,32.68,33.16,32.44,33.72,33.86,35.31,34.45,30.62,29.38,30.36,27.35,25.84,25.92,24.02,24.48,23.63,25.74,24.03,24.1,25.21,26.01,26.33,29.09,27.39,28.58,29.58,29.06,29,26.25,28.62,23.43,25.28,26.37,25.13,24.26,24.2,23.11,21.89,21.72,22.51,23.78,22.2,23.25,22.63,22.39,21.07,21.71,22.33,22.42,22.27,22.88,21.62,24.62,23.68,26.15,24.81],"h":[47.14,46.6,45.52,43.22,42.19,43.47,44.39,44.55,45.5,48.73,46.07,46.34,46.84,46.17,46.7,46.4,46.58,46.5,48.69,49.5,50.31,52.61,53.14,53.83,53.55,49.48,47.98,47.6,47.56,46.5,46.32,45.7,45.41,45.67,46.63,47.68,46.94,46,45,45.2,47.13,47.13,46.94,45.98,45.3,43.3,44.95,45.36,43.85,41.05,40.96,41.35,39.67,37.28,31.96,34.26,35.55,35.7,36.05,36.95,32.8,32.97,31.82,32.25,32.26,30.14,30.5,29.63,28.67,25.68,26.23,24.1,25.46,25.77,25.89,27.07,29.82,31.1,30.3,30.21,28.41,26.65,26.56,29.66,29.26,28.59,26.9,26.59,26.81,26.73,29.46,28.08,28.7,26.87,26.56,28.71,29.58,29.69,28.06,28.7,28.7,29.47,30.96,29.51,27.58,25.95,24.87,25.49,25.05,24.85,25.07,25.04,28.5,28.36,29.12,29.5,31.54,31.45,29.5,30.38,31.04,31.78,31.57,33.99,31.96,33.04,34.36,33.9,31.9,30.49,29.44,29.59,29.8,29.51,29.13,27.56,27.89,27.15,24.12,23.9,23.88,23.07,23.65,24.45,23.04,23.34,23.84,24.3,24.77,24.56,24.37,22.62,20.95,20.54,20.45,20.23,20.77,21.86,21.91,21.94,22.05,21.93,21.8,23.14,23.02,23.45,24.03,24.71,24.55,25.19,25.65,26.12,27.13,27.28,27.25,27.74,28.3,26.1,26.11,28.84,29.2,29.18,28.29,25.91,25.1,25.29,25.37,26.31,27.49,27.65,27.9,28.24,28.66,28.19,29.63,29.95,29.32,29.06,28.22,29.2,28.8,30.18,30.75,32.32,31.42,30.35,31.79,31.29,31.49,32.77,32.98,34.01,33.9,33.62,33.39,32.52,37.37,36.85,36.63,36.48,37.33,34.14,31.33,29.77,30.55,31.72,32.56,32.38,32.67,32.56,32.62,33.89,33.91,31.25,29.16,28.99,27.7,28.01,27.94,27.23,27.36,26.3,25.62,23.95,22.85,21.93,23.21,23.02,24.24,25.06,25.49,24.74,24.37,25.04,25.71,24.54,22.45,20.13,18.83,19.64,23.16,23.18,20.95,21.11,20.85,20.62,20.73,20.9,22.5,21.38,19.77,19.12,19.45,19.4,21.74,21.8,22.15,21.31,22.19,21.66,20.32,21.6,20.65,19.34,19.64,17.85,13.79,10.57,11.68,11.17,13.41,13.05,11.73,12.2,12.57,11.56,11.92,13.17,14.69,15.08,14.26,13.3,13.35,13.35,13.89,13.88,14.08,17.22,18.89,18.45,19.03,19.03,18.44,20.03,19.27,19.29,20.2,19.77,19.47,18.64,19.6,18.48,19.77,23.19,22.85,22.95,23.7,23.3,23.4,27.9,29.33,29.34,29.28,28.08,29.37,31.05,33.23,32.77,34.11,35.2,33.44,32.99,32.44,34.07,34.03,36.79,37.13,37.4,38.23,36.75,37.9,36.62,34.77,31.76,32.95,32.05,32.33,30.69,32.12,31.87,34.45,33.07,32.87,32.88,32.62,34.15,36.34,37.99,40.56,42.22,43.24,42.95,42.02,38.41,38.46,37.01,36.25,37.63,37.69,39.54,40.31,41.15,43.84,44.06,41.79,44.49,47.55,47.1,49.57,59.95,64.71,62.39,71.5,70,74.75,77.05,79.28,66.85,68.74,63.44,66.6,61.78,64.62,60.74,54.5,52.46,51.35,46.81,47.1,49.41,52.74,54.84,55.58,55.21,63.16,61.55,56.39,57.1,55.37,49.88,52.17,53.28,53.13,54.67,55.16,55.8,54.19,51.79,51.92,50.53,48.86,46.2,45.6,47.04,47.96,48.78,50.4,51.07,51.81,51.55,52.53,57.46,56.93,49.33,45.76,46.25,47.3,48.92,47.58,44.44,43.99,40.2,36.6,36.35,33.67,36.58,36.6,35.86,35.57,37.18,37.26,38.82,40.78,42.11,42.81,40.71,39.89,40.03,40.67,39.48,40.58,36.38,35.85,37.02,37.42,34.7,34.15,34.7,37.64,36.94,37.13,36.96,38.06,38.3,36.73,37.3,35.49,32.53,33,32.23,30.64,30.83,32.51,31.94,32.54,32.23,32.6,32.57,33.08,33.44,31.65,31.01,31.66,30.15,30.9,32.29,31.4,31.2,28.88,28.31,29.87,29,28.65,30.77,29.85,30.36,27.98,28.47,28.55,29.23,28.28,26.47,27,27.53,27.72,26.96,26.55,27.41,27.48,29.2,28.29,26.46,26.81,27.89,27.14,26.53,24.39,25.59,26.18,27.56,28.93,28.83,28.69,27.54,27.43,25.9,25.75,25.99,28.66,28.12,27.21,25.94,27.66,29.22,30.9,32.71,35.32,35.96,36.34,37.69,36.24,36.98,36.77,38.06,38.23,36.73,37.53,37.08,35.98,32.65,32.84,34.08,33.4,33.81,34.59,36.99,35.59,36,31.55,30.28,30.61,27.85,26.23,26.01,24.59,25.37,26.28,25.99,24.58,25.37,27.25,28.17,29.13,29.12,28.96,31.28,30.57,29.24,29.02,32.25,29.39,26.22,26.95,27.15,25.54,24.95,24.5,23.87,23.59,22.62,24.5,23.97,22.85,24.29,22.74,22.57,21.66,23.4,23.27,23.17,23.95,23.62,24.76,25.2,26.31,26.96,25.76],"l":[46.11,45.18,41.89,41.42,40.32,40.82,42.36,43.38,43.81,44.97,44.89,44.37,44.58,43.59,45.71,45.41,44.81,44.78,46.58,47.53,48.41,49.91,51.8,52.7,48.78,46.67,45.92,45.95,45.25,45.46,45.29,44.49,43.33,44,44.42,46.23,45.78,44.22,43.81,44.03,44.73,45.88,44.64,44.93,42.54,42,42.28,43.05,39.93,37.2,38.92,38.75,36.92,31.12,29.61,31.17,32.76,33.95,33.51,32.15,31.07,31.09,30.67,30.09,29.28,28.27,26.96,27.53,24.77,23.52,22.69,22.05,22.02,22.37,22.2,23.11,26.33,28.5,28.04,26.86,25.79,24.52,24.57,25.8,27.52,25.84,24.75,25.01,25.61,24.42,26.62,25.44,26.08,24.53,24.45,25.59,28.24,26.63,25.98,27.13,27.19,27.47,27.67,26.97,25.44,24.8,23.73,24.26,22.77,22.8,23.53,23.26,24.76,27.02,26.95,26.61,28.47,29.06,27.51,29,29.28,30.29,30.01,31.05,30.71,30.66,32.76,31.04,29.93,28.64,28.46,28.34,28.38,28.41,27.42,26.67,26.85,23.21,22.9,22.43,22.68,22.28,22.15,22.19,21.79,22.5,22.17,22.53,23.67,23.34,21.97,20.06,19.59,19.68,19.67,19.23,19.47,20.66,20.79,20.93,20.72,20.89,20.83,20.75,22.24,22.34,22.76,23.46,23.17,23.63,24.35,25.32,25.95,25.51,25.22,26.27,25.62,23.46,24.52,26,25.71,26.59,26.04,24.23,23.43,22.9,24.06,24.81,25.43,26.41,25.51,26.72,27.14,27.39,27.15,28.54,27.64,27.81,27.5,27.72,27.83,28.26,29.43,29.87,29.47,28.85,29.95,29.67,29.95,31.36,31.94,32.39,32.24,32.25,29.04,29.3,31.78,35.02,34.13,34.47,33.01,30.55,28.21,27.52,28.39,30.07,30.86,30.54,30.9,30.65,30.33,31.25,30.79,27.54,28.09,26.81,25.95,27.13,26.42,26.58,25.87,24.87,22.84,22.55,21.45,20.81,21.45,22.01,22.71,23.23,24.38,22.39,22.83,24.03,23.48,20.05,19.12,17.95,17.36,17.72,19.52,20.61,19.79,19.17,18.54,19.48,19.01,19.56,20.27,19.28,17.95,18.17,18.37,17.66,18.9,20.97,20.74,20.36,20.4,19.02,18.24,19.54,18.65,17.89,16.02,14.13,9.01,6.5,9.18,9.35,10.53,10.61,10.37,10.9,10.56,9.57,10.51,11.96,11.93,12.3,12.34,11.68,12.19,11.51,12.54,12.84,13.3,13.22,17.06,17.4,17.73,17.94,17.22,17.74,17.19,17.3,18.47,18.72,18.26,17.75,16.01,16.86,18.17,19.8,21.01,21.86,22.28,21.82,21.4,23.22,26.02,27.16,25.63,26.1,26.77,27.23,27.89,28.05,30.01,32.32,29.1,30.43,30.11,31.37,31.47,34,32.45,34.06,34.28,34.14,35.36,34.41,29.6,30.53,30.11,29.64,29.24,28.26,29.41,29.62,31.3,29.14,31.06,31.14,30.58,31.66,31.47,35.65,37.1,40.68,40.88,40.42,36.57,35.78,35.86,34.69,33.59,34.05,34.71,34.58,38.81,38.01,39.17,39.09,37.08,38.7,43.15,42.91,42.35,49.1,52.9,55.05,64.15,58.95,65.05,70.6,66.2,60.71,59.17,55.34,56.19,56.55,57.59,52.53,49.02,45.13,45.41,42.5,43.18,45.26,48,48.86,51.55,52.66,52.92,51.58,52.1,50.44,47.8,46.49,48.39,46.66,47.25,51.62,46.14,48.36,48.35,47.26,48.86,46.16,44.12,43.73,43.12,41.91,44.08,45.61,45.6,48.18,49.16,48.83,48.04,51.75,48.92,43,41.16,42.05,43.26,43.88,43.02,41.49,37.7,34.7,34.46,33.76,31.44,32,34.42,33.94,33.32,33.69,35.36,35.7,38.72,38.8,40.55,38.56,37.27,38.02,36.38,36.95,35.7,35.14,33.17,33.95,35.19,32.9,31.95,31.6,33.45,35.1,35.44,34.98,34.56,35.65,35.48,35.22,32.42,31.33,31.48,30.21,29.74,29.25,29.86,30.47,30.96,31.06,31.11,30.43,31.88,30.91,30.26,29.52,27.83,28.72,29.4,30.25,29.75,28.26,26.95,26.67,27.95,27.01,26.54,27.99,28.4,27.12,26.09,27.06,27.21,28.3,25.56,24.12,25.06,25.22,26.34,24.98,25.5,25.71,26.67,27,25.3,25.18,25.32,25.33,25.34,23.7,23.6,23.56,24.08,25.44,26.61,27.69,26.16,25.34,25.68,23.05,22.48,24.4,25.92,26.64,22.69,22.36,25.59,26.92,29.11,29.45,32.58,34.6,35.13,33.99,33.51,35.51,34.88,35.13,35.46,34.71,35.28,34.73,30.09,31.13,31.9,32.38,32.13,32.09,33.43,33.25,33.74,29.64,28.93,28.92,27.35,24.85,25.03,23.82,23.35,23.6,23.32,23.44,24,23.85,24.48,25.42,26.32,27.16,26.67,28.53,28.76,26.31,25.62,25.38,23.59,23.06,24.75,24.49,23.55,23.49,22.74,22.17,21.17,20.89,22.2,21.99,19.8,21.55,20.85,20.83,20.42,21.71,21.72,22.02,21.44,21.41,20.82,23.32,23.42,25.05,24.35],"c":[46.44,45.51,42.61,41.62,40.76,43.36,44.31,44.03,45.15,47.21,45.77,45.98,44.6,46.01,45.98,45.77,45.96,45.99,47.94,48.69,49.7,52.33,53.08,53.26,49.03,46.83,46.5,46.05,45.87,45.85,45.32,44.99,44.98,45.46,46.62,47.03,45.85,44.31,44.54,44.84,46.55,46.65,45.04,45.26,42.89,42.94,44.4,43.28,39.94,41.04,39.67,39.14,36.98,32.14,30.99,33.93,34.93,35.62,33.79,32.5,32.21,31.26,31.05,30.88,29.37,28.54,29.75,27.59,24.91,25.47,23.85,24.1,24.86,22.91,24.4,26.82,29.61,28.7,29.72,27.26,26.84,24.96,26.11,28.55,27.99,25.99,24.84,25.94,25.69,26.7,26.97,26.74,26.91,26.57,25.48,28.69,28.28,27,27.27,27.18,28.07,27.6,29.49,27.01,25.54,24.82,24.46,24.58,23.15,24.31,23.79,24.5,27.41,28.26,27.43,28.82,31.42,29.56,29.18,29.33,30.8,31.25,31.28,31.42,31.85,32.86,33.59,31.42,30.22,29.19,29.17,28.75,29.18,28.85,27.46,26.67,26.93,23.45,22.91,23.65,23.16,22.5,23.51,22.71,22.97,22.83,22.6,23.72,24.37,24.17,22.58,20.34,19.86,20.37,20.11,19.39,20.66,20.86,21.59,21.02,21.78,21.41,20.94,22.38,22.84,22.94,23.85,24.28,23.62,24.92,25.52,25.66,26.86,27.22,26.53,27.62,26.04,24.35,25.43,28.74,26.75,28.25,26.1,24.26,24.28,24.22,24.84,25.68,27.15,27.43,26.56,27.91,28.03,27.66,29.46,28.98,28.88,28.05,28.12,28.15,28.32,29.78,30.45,31.49,29.63,29.64,31.27,29.94,30.79,32.33,32.48,33.11,32.89,33.16,29.82,31.91,36.63,36.67,35,36,33.52,30.93,28.56,28.82,30.39,31.64,32.2,31.89,32.6,31.19,32.11,32.3,31,28.02,28.71,26.85,27.31,27.92,26.8,27.07,26.18,25.62,23.9,22.8,21.6,21.47,22.15,22.36,23.42,25.03,24.8,23,24.22,24.31,24.39,22.6,19.74,18.01,18.39,19.54,22.65,20.69,20.26,19.39,20.72,19.55,20.54,20.66,20.81,19.75,18.16,19.05,19.08,18.63,21.71,21.22,20.76,20.62,21.87,19.14,19.84,20.25,18.75,19.19,17.03,14.3,11.01,9.59,9.9,9.94,12.97,11.45,11.33,11.15,11.91,10.08,11.56,12.09,14.1,13.28,12.9,12.08,12.85,12.3,13.41,13.67,13.47,17.19,17.83,17.49,18.91,18.53,18.31,19.26,18.59,18.31,19.71,19.14,18.7,18.5,16.89,18.02,19.61,22.68,22.78,22.23,23.39,21.96,23.01,26.81,28.64,28.33,25.96,27.65,29.27,29.08,29.4,30.07,33.2,33.31,31.15,31.26,31.47,33.46,33.95,35.18,37,36.49,35.46,36.14,36.04,34.59,29.92,31.2,31.44,31.79,29.59,29.85,31.23,31.49,33.56,30.72,32.65,32.15,31.78,33.61,35.86,37.8,40.4,41.47,42.01,41.57,37.35,37.39,36.25,35.32,34.41,36.74,36.46,39.18,39.29,40.18,43.23,39.31,39.77,43.83,46.87,45,49.53,59.83,61.92,62.08,71.34,65.88,73.86,76.05,66.77,62.42,64.05,62.29,57.95,59.85,59.69,53.36,50.6,46.61,46.92,45.22,45.02,47.64,52.66,52.22,54.85,53.52,61.77,54.84,56.24,52.2,48.53,48.33,51.06,46.86,53.1,53.14,49.29,52.79,48.97,51.77,49.31,46.81,45.36,45.14,43.87,46.73,46.32,48.01,49.51,50.44,51.3,49.85,51.51,57.14,49.08,43.09,42.39,45.88,43.67,46.99,44.05,42.85,39.11,35.35,35.76,33.89,33.08,35.08,35.82,34.21,35,36.75,35.74,38.56,40.22,41.24,41.69,39.51,38.99,39.85,37.65,38.39,35.8,35.6,33.69,36.36,35.41,33.09,33.36,33.64,36.15,36.41,36.9,35.68,36.62,36.21,35.73,35.52,32.78,32.1,32.23,30.86,29.92,30.55,31.48,31.63,31.59,32.1,31.18,32.46,32.95,31.12,31,30.25,28.68,29.43,30.61,30.98,30.93,28.28,27.16,27.8,28.9,27.18,28.39,29.64,29.57,27.38,27.05,27.72,28.52,28.57,25.58,26.39,25.56,27.02,26.93,26.16,26.26,26.94,26.89,27.73,26.38,26.03,26.46,25.58,26.79,24.07,23.87,25.15,24.83,27.14,28.21,27.89,26.85,26.51,25.76,23.92,25.14,25.9,27.83,27.25,23.45,25.81,27.27,29.13,30.51,32.67,35.21,35.1,36.14,34.8,35.76,36.34,35.32,37.27,36.45,36.24,36.9,35.32,31.98,32.47,32.55,33.4,32.45,33.65,33.98,35.32,34.53,30.35,29.32,29.98,27.45,25.58,26.05,24.17,24.49,23.61,26.21,23.8,24.31,25.02,25.98,26.35,28.79,27.5,28.6,29.65,29.43,27.84,26.31,29.31,23.59,25,26.17,24.76,24.57,24,23.15,22.19,21.76,22.51,23.9,22.24,22.69,22.9,22.38,21.13,21.51,22.13,22.3,22.12,23.06,21.61,24.41,23.6,25.85,25.19,24.48],"a":[36.0949,35.3721,33.1181,32.3486,31.6802,33.701,34.4394,34.2218,35.0923,36.6934,35.5742,35.9383,34.8597,35.9617,35.9383,35.7741,35.9226,35.9461,37.4702,38.0564,38.8459,40.9015,41.4877,41.6284,38.502,36.7744,36.5153,36.1619,36.0205,36.0048,35.5886,35.3295,35.3216,35.6986,36.6095,36.9314,36.0048,35.0077,35.1895,35.4265,36.7775,36.8565,35.5845,35.7583,33.8858,33.9254,35.0788,34.194,31.5552,32.4242,31.5544,31.1328,29.4147,25.5648,24.6501,26.9886,27.7841,28.3329,26.8773,25.8512,25.6205,24.8649,24.6978,24.778,23.5664,22.9004,23.8713,22.1381,19.9877,20.437,19.1371,19.3377,19.9476,18.3829,19.5784,21.5202,24.0067,23.2689,24.0958,22.1014,21.7608,20.2366,21.169,23.1472,22.6932,21.0717,20.1393,21.0312,20.8285,21.8816,22.1028,21.9144,22.0537,21.775,20.8817,23.5124,23.1764,22.1274,22.3487,22.2749,23.0043,22.6191,24.1681,22.344,21.1279,20.5323,20.2345,20.3338,19.1508,20.1104,19.6802,20.2676,22.6749,23.378,22.6914,24.0835,26.2562,24.7018,24.3843,24.5096,25.7381,26.1141,26.1392,26.2562,26.6155,27.4595,28.0695,26.2562,25.4755,24.6072,24.5903,24.2363,24.5988,24.3206,23.1488,22.4828,22.702,19.7684,19.3132,19.937,19.5239,19.0912,19.9482,19.2694,19.49,19.3712,19.176,20.1263,20.6779,20.5082,19.1591,17.2584,16.8511,17.2839,17.0633,16.5802,17.6661,17.8371,18.4613,17.9739,18.6238,18.3074,17.9055,19.1369,19.5302,19.6157,20.3938,20.7615,20.2184,21.3312,21.8447,21.9646,22.9918,23.2999,22.7093,23.6423,22.2899,20.8432,21.7677,24.601,22.919,24.2041,22.3621,20.7856,20.8027,20.7513,21.2825,22.0022,23.2617,23.5016,22.7562,23.9128,24.0157,23.6986,25.2635,24.8519,24.7661,24.0544,24.1144,24.1401,24.2859,25.5379,26.1125,27.0044,25.4093,25.4179,26.8157,25.696,26.4255,27.7472,27.8759,28.4166,28.2278,28.4595,25.593,27.3867,31.4377,31.472,30.0387,30.897,28.7889,26.5645,24.529,24.7523,26.1007,27.1743,27.6552,27.389,27.9988,26.7878,27.5779,27.7411,26.6246,24.0853,24.6784,23.0796,23.475,23.9994,23.0367,23.2687,22.5037,22.0224,20.5439,19.5984,18.5669,18.4551,19.0816,19.2625,20.1757,21.5627,21.3645,19.8139,20.8649,20.9424,21.0113,19.4693,17.0055,15.5151,15.8425,16.8803,19.567,17.8737,17.5023,16.7507,17.8997,16.8889,17.7442,17.8478,17.9774,17.0617,15.6881,16.457,16.5277,16.1379,18.8059,18.3815,17.983,17.8617,18.9445,16.5797,17.1861,17.5412,16.2419,16.623,14.7519,12.4237,9.5653,8.3317,8.601,8.6357,11.2682,9.9476,9.8434,9.687,10.3473,8.7574,10.0432,10.5036,12.2985,11.5833,11.2519,10.5366,11.2082,10.7285,11.6967,11.9235,11.749,14.9938,15.552,15.2554,16.494,16.2059,16.0135,16.8443,16.2584,16.0135,17.2379,16.7394,16.3546,16.1796,14.7716,15.7599,17.1504,19.8354,19.9687,19.4866,20.5034,19.2499,20.1703,23.5014,25.1055,24.8338,22.7563,24.2377,25.6578,25.4912,25.7717,26.4013,29.1495,29.246,27.3496,27.4461,27.6305,29.3777,29.8079,30.8879,32.4858,32.0381,31.1337,31.7308,31.7063,30.4306,26.3222,27.4483,27.6594,27.9673,26.0319,26.2606,27.4747,27.7034,29.5245,27.026,28.7239,28.3501,28.0239,29.6376,31.6216,33.3323,35.625,36.5686,37.0447,36.6568,32.9355,32.9708,31.9655,31.1455,30.4097,32.4688,32.2213,34.6251,34.7223,35.5089,38.2043,34.74,35.1465,38.7345,41.4211,39.7685,43.7719,52.9894,54.8404,54.9821,63.1834,58.3477,65.4153,67.3549,59.1359,55.2833,56.7269,55.1681,51.3243,53.0071,52.9923,47.3725,44.9222,41.38,41.6552,40.1459,39.9684,42.2944,46.7511,46.3605,48.6954,47.5146,54.8389,48.8142,50.0603,46.4643,43.1975,43.0195,45.4495,41.711,47.2654,47.301,43.874,46.9894,43.5892,46.0815,44.022,41.7901,40.4956,40.2992,39.1654,41.7187,41.3526,42.8614,44.2005,45.0308,45.7986,44.5041,45.986,51.2048,43.982,38.8182,38.1876,41.3316,39.3407,42.3315,39.683,38.602,35.2327,31.8455,32.2148,30.5302,29.9803,31.7929,32.4636,31.0044,31.7204,33.3064,32.3911,34.9468,36.4513,37.3757,37.7835,35.8078,35.3365,36.116,34.296,34.9701,32.6108,32.4286,30.6888,33.1209,32.2556,30.1422,30.3882,30.6432,32.9296,33.1665,33.6128,32.6875,33.5487,33.173,32.7333,32.5409,30.0307,29.4078,29.5269,28.2718,27.4106,27.9878,28.8398,28.9772,29.1364,29.6068,28.7582,29.9388,30.3908,28.7029,28.5922,27.9005,26.4524,27.1442,28.2325,28.5738,28.5277,26.2728,25.2323,25.8269,26.8488,25.2509,26.375,27.5363,27.4713,25.4367,25.1301,25.7526,26.4958,26.5422,23.9483,24.7066,23.9295,25.2964,25.2121,24.4913,24.5849,25.2215,25.1747,25.9611,24.6972,24.3696,24.7721,24.138,25.2798,22.7131,22.5244,23.7322,23.4303,25.61,26.6197,26.3177,25.3364,25.0155,24.3078,22.5715,23.9411,24.6648,26.5028,25.9504,22.3316,24.5791,25.9695,27.7408,29.055,31.1119,33.5308,33.4261,34.4165,33.3396,34.2593,34.8149,33.8377,35.7059,34.9203,34.7191,35.3514,33.8377,30.6379,31.1073,31.184,31.9983,31.0882,32.4579,32.7762,34.0687,33.3067,29.2748,28.2813,28.9179,26.4775,24.6738,25.1271,23.3137,23.6224,22.9824,25.5133,23.1674,23.6638,24.3549,25.2894,25.6496,28.0247,26.769,27.8398,28.8619,28.6477,27.1,25.6106,28.7715,23.1566,24.5407,25.6892,24.3051,24.1186,23.559,22.7247,21.7823,21.3602,22.3211,23.6994,22.0533,22.4995,22.7078,22.1921,20.9526,21.3295,21.9442,22.1128,21.9343,22.8664,21.4286,24.2051,23.4019,25.633,25.19,24.48],"v":[13133700,11921500,20642200,14280200,18240900,17436400,18394500,12877700,14080700,25539100,15683100,15605100,18231300,18966100,5792400,6161800,12726200,15230700,22852300,18586100,14707700,20355000,13587200,17175100,22921700,20296300,23920600,19371700,16612700,13129800,15942100,20135300,26714700,28244200,18921900,22265800,16340900,15526100,13630200,16809800,27270800,17522900,18776200,16694200,20857700,22531800,19792200,14837000,18303200,28087200,14737200,13754300,20920100,34708300,26352600,27936800,26988000,18470900,21754100,29878000,20206100,20197500,13626500,28037300,32120600,31176500,23540400,13750800,29202400,39368000,31617900,31717000,30934000,40818900,27833400,28202800,33686200,35899100,34948100,19699500,26303900,21579000,26101500,27378000,28719500,27088800,27460500,23524500,23277900,29223100,30869100,24551700,34266100,28168200,17329300,29476400,25602800,26900000,33756900,24032000,21202300,21433500,43003200,17144100,23681600,22391300,28730400,22576000,24276700,26574100,19281900,29922700,32164800,22100400,18495600,27628500,26321700,27665200,30180400,11094600,22931000,15971600,14870600,33439200,20384400,27544800,20033200,16733300,31820400,38988200,17305800,13389100,15892100,19616100,14684000,18378800,23994100,46225300,39294900,23431300,18679100,13934900,18308400,25308900,21396600,13948400,13520000,23899800,14859100,15809700,26642900,26687500,26587700,13976500,14391000,19998300,24157000,24653100,17250100,18552400,15352900,15646000,16364400,34005700,26223700,20798300,14678900,25077400,23893700,47537900,20637600,11389600,18210300,22897100,20719800,24447800,27830700,29779700,22821000,27573600,25096300,29715500,22988600,18833500,18435100,20505500,17132300,18282700,23241500,22289100,28094500,22841700,21068300,16019500,19802700,20548000,18747700,18226800,9664100,13763400,15219900,21899800,23169700,29382900,19369800,18408900,22631600,11834600,14225800,25315300,15190600,19922800,19260800,19067700,23256700,20173300,36697100,23426000,14705600,17895900,17522700,26271000,25871300,11041100,14149600,15494000,13419500,13647600,14434200,19202400,20988900,15747200,32204200,29118500,21069200,16406700,22647800,15572400,18353400,14397000,26796500,19344900,34965800,26736500,16179600,18666500,27810500,23821300,32322100,33862700,21019800,22872100,20340800,13490000,23619800,50258300,26892300,21938700,28652200,15659900,31982400,29959800,21128700,20256700,28947100,14149700,16071000,16025300,28906600,22862400,18514600,14880400,19230900,21079700,40002400,11786500,13552200,18324000,21610600,20615300,26887600,24410200,23079800,35124800,41176300,36403600,45460200,47263100,33492800,28999100,27519000,19514700,21826400,25528500,29326500,24241700,21669100,21294000,23308600,22563500,19880000,19612400,19329000,20653400,22475300,15334400,12994600,40347500,30546500,16456500,17825500,18424100,14458900,38550000,29014000,17432500,23433800,15666700,19285000,20225500,41309700,23356100,18939600,26768900,32409000,21413500,36791300,15530600,13602900,37304900,27510600,13746800,22808600,20681000,25782800,35323500,44083600,31885000,28856800,31213100,33711000,24550000,26299400,22382100,19458000,30761500,38057100,30320100,27337400,25110000,19956000,20770600,39219900,32859600,23896900,17965700,16911100,16312400,17129000,22019700,21228000,21700900,13273400,15696400,10247500,18069500,20504000,20942200,23955600,24326600,18235600,18119500,54281600,38762200,27827800,13348400,28118200,20211300,22063500,17951100,12403400,20565100,29106700,19254300,27832300,34256100,38746400,30336000,40382200,70679900,89919800,64070900,53014400,45191200,48045400,32281200,46605500,45375300,42979500,40072000,40888900,43592900,31956000,42711000,46099800,40190800,33957300,28527100,28951100,21287000,23647800,25737300,19412500,15446500,27755900,28694400,14417900,41495400,27692400,24035100,20605400,24138500,19139100,15974500,23246300,23365100,20963800,12342400,20018900,15909000,26083000,12785600,14029200,20608600,22525200,14470500,15619100,18558700,18990200,18053200,22994100,25634200,24491400,29032700,21491600,17039500,18750200,16607400,21304200,19792800,21693000,25215500,22209800,16132600,24001200,21947400,30338200,16586000,16838900,15975700,19139000,22223600,17046300,21526900,15053500,12288200,12187500,15646400,15993300,22894000,26956400,16118000,17726700,18426900,14258600,14767800,19566500,23690600,20292100,10478300,20123900,17318700,23058100,21098700,8750300,18426000,26146000,22618900,21148700,26017400,24987200,27742500,29937200,32324900,22391300,24948800,18288000,21196600,22211800,19087600,16290600,17734500,39581400,19953300,15849800,17675200,20594400,17249800,20291500,26635800,26795600,14512500,19186600,18579800,12189100,13556100,21821200,15786600,12835700,14123500,15615500,23636700,29011500,21452200,14763500,25882400,18282300,16141900,14271700,25101900,22952900,19721900,21205100,22503200,21927900,25193300,11421400,18286100,20538200,23843700,21267400,18044600,29442900,20869700,20667800,53542900,37799100,25331300,34946500,25026200,29332600,36253300,18615600,22477800,29363400,36646000,28245000,18726600,18343000,31808300,35442200,26997300,22854000,20513800,21752100,21440800,22286600,18956200,39734900,25081300,20821300,22281900,15126900,21696400,20235800,24700600,17063200,29871500,28690300,26709800,24050100,50408300,32350900,34379300,29194400,30733500,47256500,52465200,16619200,20359400,37587300,46884200,31280300,28347300,32325600,27183000,19278800,42452200,46951400,80885300,73208500,60226400,39775300,33861300,52498900,36290200,41732700,37491900,56911100,40367500,36795700,33650000,55591900,57605800,46638000,30470648,36887200,36628100,33253200,39148900,45099900,31839000,49984300,33616100,41311200,32420700,44581306]},"m":{"lastKey":"2026-09-01","t":["1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[11.5,12.125,15.1875,15,14.6875,14.4375,19.8125,18.8125,20.3125,18.75,20.9375,20.3125,22.1875,24.4375,23.5625,23,20.375,18.5,16.8125,17.5625,19.3125,17.875,16.0625,15.75,16.875,16.75,18.25,17,15.6875,16.5625,17.375,17.75,16.125,16.75,17.25,17.5,17.4375,19.25,19.25,21.25,20.6875,20.8125,23.1875,25.375,27.3125,27.1875,23.75,24.625,28.25,31.5625,31.25,26.625,25,22.875,21.3125,22.4375,21.6875,20.9375,21.5,19,21.3125,21.75,18.9375,16.0625,17.5,15.75,14.6875,14.9375,14.3125,17.125,18.1875,19.1875,22.625,22,22.25,19.3125,18.5625,17.25,17.3125,19.4375,19.9375,22.375,21.25,19.1875,21.8125,22.875,23.375,24.4375,24.5625,22.5,27,30,31.75,31.6875,35.0625,38.625,40.875,37.625,41.125,35,37,36.75,37.5,39.375,42.75,39.375,37.5,35.875,39.125,38.25,34.75,35.875,36.875,39.375,35,31.5625,35.125,35.3125,33.75,31.75,33.0625,32.3125,38,38.1875,36,32.5,30.25,25.5625,18,19.125,25.75,22.75,21.6875,18.375,19.8125,20.25,25,21.0625,17.625,18.25,16.1875,14.4375,12.875,16,17,17.25,13.625,14.75,15.625,15.5,13.25,13.75,14.8125,14.5625,13.0625,11.8125,15.75,15.7,13.05,12.6,11.95,11.13,10.2,11.38,11.81,8.75,10.7,11.65,13.2,13.55,13.3,14.25,12.63,14,12.55,10.88,12.85,12.1,11.07,12.05,10.82,9.78,9,9.63,9.02,8.75,6.71,7.3,7.8,6.39,7.09,7.4,10.2,11.47,11.4,14.3,12.57,12.35,13.4,13.75,16,17.5,15.4,17.5,16.28,16.45,16.46,17.05,12.85,13.02,15.63,17.4,16.4,15.3,13.85,13.5,14.64,15.5,15.91,14.43,14.96,15.61,15.65,15.25,16.23,16.84,19.02,21.42,21.61,20.01,25.25,26.66,29.46,35.22,39.02,38,42.8,53.82,67.48,70.14,95.73,91.77,110.01,103.26,120.56,125.15,143.14,128.3,103.13,69.96,39.75,28.89,35.18,34.66,41.13,41.25,40.78,55.89,45.2,53.89,48.37,48.14,47.7,55.28,60.45,54.08,58.51,59.6,51.68,46.33,38.97,46.79,59.42,58.76,73.01,68.56,77.46,81.75,86.07,79.49,75.09,70.22,67.49,72.41,71.02,48.76,55.21,53.21,51.62,56.59,58.48,55.35,52.67,46.82,54.94,58.6,57.97,57.92,52.54,54.31,58.06,61.92,58.11,59.47,61.29,60.88,54.09,42.05,42.11,42.94,45.94,48,47.25,44.83,48.49,49.96,50.01,49.98,49.51,46.09,47.63,44.09,44.32,45.67,45.86,48.91,53.1,46.26,44.54,45.9,47.05,42.95,39.57,31.08,33.86,31.5,27.31,23.95,26.56,26.89,28.27,25,26.03,27.02,30,24.5,23.96,28.6,29.65,31.38,31.6,29.25,27.12,22.63,23.04,23.83,20.05,21.53,23.02,24.31,25.95,27.11,26.3,24.25,26.76,27.72,27.78,29.86,31.17,32.65,31.34,36.89,28.79,32.33,31.41,27.4,26.12,21.5,25.41,25.09,18.1,20.65,20.06,19.23,21.92,19.9,17.15,10.13,11.22,12.05,12.47,13.39,18.16,18.35,18.69,22.4,23.35,26.3,30.37,31.96,35.3,36.62,32.49,31.41,32.03,36.04,41.25,35.19,39.5,40.25,52.65,66.37,62.01,61.8,46.54,52.15,52.76,49.33,54.46,51.47,43.75,49.3,53.07,46.7,43.01,32.2,34.94,40.81,39.32,35.85,32.63,35.96,35.65,31.22,31.8,32.78,31.15,31,28.95,29.68,28.25,26.68,26.83,26.55,24.79,26.97,24.9,27.13,30.5,36.15,36.43,35.76,33.16,34.71,27.35,24.48,24.1,27.39,29,25.5,23.37,23.78,21.1,22.27,23.94],"h":[12.5625,15.1875,16.125,16,15.0625,21.625,21.25,20.75,21.5625,21,20.9375,22.5625,24.875,24.6875,24.625,23.125,21.0625,18.5625,18.125,19.875,19.75,18.1875,16.625,17.1875,18.1875,19.1875,19.25,17.8125,16.875,18,19.3125,17.8125,16.9375,18.25,18.25,18.875,19.25,20.875,21.8125,21.5,21,23.4375,26.5,29.75,30,27.8125,26.0625,28.75,34,32.0625,32.125,27.0625,26,24.8125,22.5625,22.6875,22.9375,22.6875,21.75,21.3125,22.8125,22.5,19,18.3125,18,16,15.25,16.375,17.125,18.1875,19.9375,23.625,24.625,24.375,22.5,22.125,18.8438,18.6875,19.5,20.1875,22.3125,22.375,21.375,21.875,24,24.4375,26.25,25.875,25.1875,27.3125,31.625,32.0625,33.3125,36.375,38.75,40.875,42.5,41.75,43.25,38.75,39.875,39.625,40.5,44.5,43.125,41,38.25,39.875,42.5,38.625,36.125,37.875,39.25,39.375,37,37.25,37.0625,37.625,36,33.5625,33.5,38.25,39.5,39.125,36.5,32.875,30.375,25.5625,22.8125,26.5,27.3125,22.75,22.3125,21.625,21.5625,25.75,27.125,21.375,18.8125,20.125,16.875,15.1875,16.5,17.0625,19.375,17.4375,15.875,16,17.75,15.875,14.9375,16,15.1875,15.125,13.25,16.625,16.6875,16.4,14.15,13.6,12.1,12.23,11.5,12.32,12.65,10.86,12.24,14.42,13.99,14.45,15.55,14.9,14.14,14.2,12.75,13.98,14.95,12.59,13.09,12.58,11.45,9.86,10.5,10.08,10.1,8.91,7.6,8.16,8.41,7.2,7.69,10.4,12.4,11.95,14.4,15.29,13,13.88,13.94,15.94,17.8,17.97,17.56,18.58,16.55,17,17.42,17.16,14.03,15.74,17.41,17.99,16.55,15.62,13.85,14.99,16.1,17.14,16.19,15.33,17.28,16.4,15.74,16.66,17.13,19.21,21.61,23.54,22.57,27.23,28.84,32.03,36.47,41,41.86,42.69,54.83,71.79,72.8,97.6,110.2,119.78,114.64,143.32,132.16,163.25,146.92,131.5,104,71.5,43.16,38.59,41.15,48.68,49.78,46.73,59.34,57.25,54.6,55.73,54.75,54.98,57.42,62.46,68.28,61.59,64.7,60.21,51.94,46.8,48.54,59.88,63.94,73.38,74.25,76.8,85.45,89.24,86.67,83.41,75.42,71.48,74.31,74,72.35,62.65,60.35,54.28,56.96,59.75,59.8,55.94,53.78,54.98,59.06,59.95,61.98,58.69,54.74,57.11,63.46,62.43,62.74,61.94,64.65,62.09,56.97,44.8,47.1,47.38,49.81,48.25,49.67,49.15,50.63,50.41,50.42,51.25,49.59,48.21,47.65,44.39,48.73,46.84,49.5,53.83,53.55,46.5,47.68,47.13,47.13,45.36,41.35,36.05,36.95,32.26,28.67,27.2,31.1,29.66,28.59,29.46,29.69,30.96,30.03,25.49,29.12,31.54,33.99,34.36,31.9,29.51,27.15,24.45,24.77,23.83,21.91,22.9,24.71,26.12,28.3,29.2,29.18,27.49,28.66,29.95,30.36,32.32,32.98,34.01,37.37,37.33,32.56,33.91,31.62,28.01,26.26,25.06,25.71,25.56,23.18,21.11,22.5,21.8,22.19,21.6,17.85,13.41,13.17,15.08,14.08,19.03,20.03,20.2,23.19,23.7,29.34,33.23,35.2,36.79,38.23,37.9,32.95,34.45,37.51,43.24,42.02,40.31,44.06,52.65,71.5,79.28,68.74,62.24,52.74,63.16,57.1,55.16,55.8,51.83,50.4,54.05,57.46,48.92,43.99,36.6,40.83,42.81,40.67,37.42,37.64,38.3,37.3,32.51,32.6,33.44,32.29,31.2,30.77,29.94,28.28,27.72,29.2,27.89,28.93,28.69,28.66,30.52,36.34,37.69,38.23,35.98,36.99,36,27.85,26.28,29.13,31.28,32.25,27.15,24.5,24.29,23.4,25.2,26.96],"l":[11.25,11.8125,13.8125,14,13.25,14.4375,17.75,18.25,18.5,18.5625,18.75,20.125,21.9375,22.75,21.625,20.375,18.4375,16.25,16.8125,17.3125,17.625,16,15.6875,15.625,16.375,16.625,17.25,15.5625,15.5625,16.375,16.9375,15.1875,16,16.375,17.125,17.375,16.5,18.625,19.0625,19.75,18.125,20.375,22.4375,25.1875,26,23.625,22.6875,24.5625,27.375,30,25.8125,23.5,23,21.1875,18.75,20.125,20.8125,20.125,18.625,19,20.75,18.9375,15.5,16,14.25,12.1875,13,14.125,13.5,16.5,16.875,18.25,21.25,21.625,19.25,18.5,16.125,15.375,17.0625,17.8125,18.3125,20.3125,18.125,18.875,20.625,22.875,22.6875,23.875,22.25,22.25,27,29.625,31.5625,30.3125,34.75,35,33.625,37.625,36.25,32.25,33.5,35.75,35.125,38,37,37.25,33.875,35.25,38,33.875,33.125,33.125,35.875,35,31.375,31.5625,35,32.625,30.875,29.625,28.5625,32.25,36.4375,34.6875,31.4375,29.375,24.25,18,17.8125,18.125,22.8125,19,18,18.375,18.3125,17.9375,20.75,17.375,16.0625,15.9375,14.3125,12.75,12.75,14.75,15.875,13.5,12.625,13.25,15.125,13,12.9375,13.5,13.25,11,11.25,11.8125,14.4375,13.1,11.75,11.65,10.53,9.7,9.5,11.22,8,8.19,10.4,11.45,12.22,12.74,13.25,12.08,11.99,11.95,8.52,9.4,11.22,10.5,10.86,10.25,9.3,7.89,8.03,8.95,8.72,6,6.55,6.62,6.23,5.82,6.81,7.32,9.85,10.34,11.38,12.35,11.2,12.21,12.15,13.16,15.78,14.8,15,15.91,14.59,15.36,16.25,12.5,12.36,12.86,15.34,15.75,15.11,12.61,12.5,13.2,13.94,15.35,13.78,13.31,14.79,13.87,14.03,14.96,15.59,16.2,18.74,21.06,19.49,19.9,24.02,26.44,28.85,34.23,34.15,32.5,41.75,48.72,57.25,69.57,71,88.1,89.28,95,113.56,124,114.27,92.46,62.21,23.96,21.94,23.65,31.17,34.2,36.94,37.08,40.53,42.17,39.39,48.24,47.7,45,46.41,54.71,53.2,52.87,57.33,50.3,42.8,38.86,37.68,46.28,56.59,58.55,64.56,65,71.86,75.4,73.03,71.85,64.9,58.84,65.36,55.7,48.49,44.86,49.08,46.5,51.15,54.11,54.51,49.51,45.58,44.43,53.78,56.34,56.7,52.27,48.29,52.65,56.32,55.62,57.54,56.9,58.29,53.3,39.95,39.75,41.14,42.76,45.49,43.71,43.58,44.31,47.38,47.09,48.1,48.23,45.95,45.5,44.09,40.32,43.38,43.59,44.78,48.41,45.92,43.33,44,43.81,42,37.2,30.53,29.61,30.61,26.96,22.05,22.02,26.48,24.52,24.75,24.42,24.45,25.98,23.73,22.77,23.66,27.51,29.28,30.66,28.34,26.67,22.28,21.79,22.17,19.59,19.23,20.72,22.24,23.17,25.22,23.46,23.43,22.9,25.51,27.15,27.5,28.85,29.67,29.04,31.05,27.52,28.39,30.33,25.95,25.87,20.81,21.45,22.39,17.36,17.72,18.54,17.95,17.66,18.24,16.02,6.5,9.66,9.57,11.68,11.51,13.22,17.19,17.3,16.01,21.01,23.22,26.1,28.05,30.11,32.45,29.6,28.26,29.14,30.58,36.04,34.13,33.59,37.08,40.13,50.82,60.71,55.34,45.13,42.5,48.86,46.49,46.66,46.14,43.12,41.91,48.04,41.16,41.49,31.76,31.44,33.69,37.27,35.14,32.23,31.6,34.56,30.71,29.25,30.43,29.52,27.83,26.67,26.54,26.09,24.12,24.98,25.18,23.56,24.08,23.05,22.48,22.36,29.45,33.51,34.71,30.09,32.09,27.35,23.35,23.32,23.99,26.31,23.06,22.74,20.89,19.8,20.42,20.82,23.42],"c":[12.25,15.125,15.0625,14.75,14.4375,19.6875,18.6875,20.4375,18.6875,21,20.3125,22.0625,24.3125,23.5625,22.875,20.875,18.5,16.75,17.3125,19.375,17.9375,16.125,15.75,16.875,17,18.25,17.375,15.5625,16.5,17.5625,17.75,16.125,16.75,17.25,17.375,17.4375,19.125,19.1875,21.6875,20.6875,20.75,23.0625,25.625,27.4375,27.3125,23.75,24.625,28.375,31.4375,31.5,27,24.9375,23,21.4375,22.5625,21.6875,20.875,21.625,19,21.3125,21.6875,18.9375,16.0625,17.625,15.75,14.6875,14.9375,14.25,17.125,18.1875,19.1875,22.6875,21.8125,23,19.75,18.5,17.1875,17.3125,19.5,20.0625,22.25,21.25,19,21.875,22.8125,23.375,24.75,24.5625,22.5,27.0625,30.125,31.625,31.6875,35,38.6875,40.75,37.625,41.25,36.5,36.875,36.625,37.625,39.5,43,39.125,37.5,36.125,39.125,38.125,34.875,36.125,36.75,39.125,35,31.5625,35.1875,35.25,33.6875,31.5,32.75,32.25,38.1875,38.0625,36,32.5,30.125,25.5625,18.375,19.375,26,22.875,21.375,18.1875,19.9375,20.4375,25,20.9375,17.375,18.25,15.9375,14.5625,12.75,16.125,16.375,16.375,13.5,14.6875,15.4375,15.375,13.0156,13.8125,14.6875,14.5,12.9375,11.875,15.5625,15.82,13.75,12.3,12,11.09,10.2,11.3,11.81,9,10.75,11.75,13,13.55,13.3,14.75,12.6,14.02,12.5,10.85,13.24,12.05,11,13.05,10.67,9.77,8.81,9.62,9.06,8.74,6.71,7.31,7.83,6.41,6.99,7.27,9.93,11.31,11.3,14.3,12.57,12.45,13.4,13.65,15.94,17.39,15.04,17.38,16.32,16.5,16.46,17.06,12.85,13.08,15.56,17.4,16.15,16.02,13.2,13.54,14.63,15.46,15.9,14.35,15,15.56,15.65,15.69,16.24,16.9,18.72,21.3,21.36,19.92,25.44,26.66,29.5,35.13,39.02,37.56,42.02,53.52,69.8,69.15,94.34,90.93,111.3,102.6,122.51,125.32,144.7,127.21,106.74,68.02,39.41,30.35,34.6,35.67,43.05,41.98,40.45,54.7,44.3,52.15,48.47,48.07,46.73,54.45,59.73,53.51,58.39,60.77,51.14,46.17,38.98,47.65,58.66,58.76,73.16,67.63,76.36,81.04,85.85,78.75,74.86,70.85,67.73,70.72,71.13,48.97,58.56,52.76,50.43,55.97,57.75,55.29,52.82,47.68,54.76,58.11,57.91,57.61,52.34,54.06,56.63,61.25,58.54,59.61,61.59,60.82,53.81,41.09,41.65,43.02,45.85,47.9,47.27,44.66,48.86,50,50.04,49.99,49.45,46.11,47.76,44.41,44.31,45.77,45.65,48.69,53.26,46.06,44,45.85,46.85,42.94,40.83,31.11,33.79,31.64,27.59,24.1,26.65,27,27.99,25.23,26.18,27,30.07,24.46,23.53,28.4,29.33,31.37,31.19,29.18,26.93,22.63,22.83,24.14,19.98,21.59,22.34,24.29,25.66,27.3,26.32,24.28,26.95,27.49,28.05,30.11,31.27,32.48,30.94,36,29.21,32.28,31.27,27.31,26.11,21.47,25.03,25.19,18.39,20.5,19.88,19.05,21.64,19.84,17.03,10.82,11.51,12.09,12.51,13.47,18.23,18.27,18.5,21.96,23.01,25.96,29.4,31.61,35.18,36.14,31.91,31.23,32.18,35.72,41.57,34.22,39.29,39.95,52.43,66.5,62.42,62.65,47.23,52.66,53.87,48.33,53.75,51.3,43.87,49.54,53.19,45.88,42.85,31.96,35,40.76,38.85,35.6,32.48,35.89,35.73,30.71,31.16,32.46,31.39,30.93,28.9,29.77,28.57,26.78,26.76,26.46,24.58,27.89,23.92,27.01,30.4,36.14,36.48,36.01,33.4,34.68,27.45,24.49,24.09,27.5,27.84,25.5,23.27,23.9,21.145,22.12,24.12,24.48],"a":[7.3898,9.1242,9.1083,8.9194,8.7304,11.9454,11.3386,12.4004,11.3725,12.7797,12.3614,13.4664,14.8398,14.382,14,12.7759,11.3224,10.2899,10.6355,11.9025,11.0584,9.941,9.7098,10.4472,10.5246,11.2985,10.7955,9.6694,10.2519,10.9557,11.0726,10.0589,10.4924,10.8056,10.8839,10.9645,12.0256,12.0649,13.6824,13.0515,13.091,14.5967,16.2185,17.3657,17.33,15.0696,15.6248,18.0508,19.999,20.0388,17.2161,15.901,14.6656,13.7087,14.4281,13.8686,13.3892,13.8703,12.1866,13.7154,13.9567,12.187,10.3743,11.3835,10.1725,9.4862,9.6477,9.2037,11.0605,11.7468,12.3926,14.6532,14.088,14.855,12.7559,11.9486,11.1009,11.1816,12.5945,12.9578,14.3706,13.7247,12.2715,14.1449,14.7511,15.1148,16.0206,15.8992,14.5642,17.5343,19.5186,20.4905,20.5469,22.6948,25.0859,26.4772,24.4468,26.8021,23.7642,24.0084,23.8456,24.5491,25.7724,28.0561,25.5772,24.5149,23.616,25.6326,24.9775,22.8483,23.7222,24.1326,25.6922,23.0308,20.7689,23.1542,23.2463,22.2159,20.8256,21.652,21.3214,25.2468,25.2188,23.8523,21.5333,20.0129,16.9819,12.207,12.92,17.3378,15.2539,14.3116,12.1774,13.3492,13.7377,16.8045,14.0738,11.7249,12.3154,10.7549,9.8764,8.6471,10.9361,11.1657,11.1657,9.2053,10.0773,10.5919,10.549,8.9793,9.5291,10.1328,10.0577,8.9739,8.2369,10.8591,11.0387,9.5943,8.595,8.3853,7.7495,7.14,7.91,8.267,6.3,7.525,8.225,9.1132,9.4987,9.3235,10.3537,8.8445,9.8413,8.7869,7.627,9.3071,8.483,7.7438,9.187,7.5244,6.8898,6.2128,6.8006,6.4047,6.1785,4.7567,5.182,5.5507,4.5557,4.9679,5.1669,7.0574,8.0382,8.0311,10.1632,8.9337,8.8484,9.5236,9.7013,11.3288,12.3594,10.6892,12.3523,11.5989,11.7268,11.6984,12.1248,9.1327,9.2962,11.0587,12.3665,11.4781,11.3857,9.3815,9.6231,10.3978,10.9877,11.3004,10.1988,10.6607,11.0587,11.1227,11.1511,11.542,12.0111,13.3046,15.1383,15.1809,14.1575,18.0806,18.9477,20.9661,24.9675,27.7322,26.6945,29.8643,38.0375,49.608,49.146,67.049,64.6254,79.1027,72.9195,87.0699,89.067,102.8407,90.4102,75.8966,48.3651,28.0222,21.6091,24.6351,25.3969,30.6946,29.9317,28.8408,39.0451,31.6216,37.2249,34.6295,34.3438,33.3864,39.9751,43.8515,39.285,42.9059,44.6547,37.5785,33.9597,28.6712,35.0483,43.1915,43.2651,53.8679,49.8306,56.2629,59.7112,63.2943,58.0597,55.2277,52.2694,49.9676,52.1735,52.5127,36.1528,43.2327,38.9841,37.2625,41.3927,42.7091,40.8898,39.0631,35.3455,40.5939,43.2627,43.1138,42.8904,39.3387,40.6315,42.5631,46.0355,44.1797,44.9872,46.6702,46.0867,40.7749,31.2832,31.7095,32.7526,34.9071,36.4679,36.1788,34.1812,37.3957,38.4645,38.4953,38.4568,38.2332,35.6508,36.9265,34.5171,34.4394,35.5742,35.6803,38.0564,41.6284,36.1697,34.5521,36.0048,37.0145,33.9254,32.2583,24.7456,26.8773,25.1671,22.1381,19.3377,21.3838,21.8906,22.6932,20.6769,21.4554,22.1274,24.6434,20.2345,19.4652,23.7325,24.5096,26.2144,26.2932,24.5988,22.702,19.2015,19.3712,20.4827,16.953,18.4613,19.1027,20.7701,21.9646,23.3684,22.5506,20.8027,23.0903,23.553,24.0544,25.8209,26.8157,27.8759,26.5542,30.897,25.0872,27.7239,26.8565,23.475,22.4436,18.4551,21.5627,21.7005,15.8425,17.7096,17.174,16.457,18.7453,17.1861,14.7519,9.4003,9.9997,10.5036,10.9117,11.749,15.9009,15.9785,16.1796,19.2057,20.1703,22.7563,25.7717,27.7534,30.8879,31.7308,28.0729,27.4747,28.3104,31.4982,36.6568,30.1755,34.7223,35.3056,46.3347,58.8968,55.2833,55.487,41.9304,46.7511,47.9508,43.0195,47.8439,45.7986,39.1654,44.2273,47.4859,41.3316,38.602,28.9653,31.7204,36.9407,35.2097,32.4286,29.5866,32.6928,32.7333,28.1343,28.5466,29.9388,28.9519,28.5277,26.8488,27.6571,26.5422,25.0717,25.053,24.7721,23.1943,26.3177,22.5715,25.7219,28.9502,34.4165,34.9491,34.4988,31.9983,33.4514,26.4775,23.6224,23.4497,26.769,27.1,25.0315,22.8425,23.6994,20.9675,21.9343,23.9175,24.48],"v":[14412400,10240000,6964800,3820200,3375400,8513200,8366400,5525600,10036400,4640800,2683800,3385600,5516600,4072000,9053000,9256400,8784000,9852200,3502600,5017800,4676000,5112200,3254000,2773600,4934400,6242000,4614400,5018400,3215600,2403400,4882200,2412800,1463800,3022600,1640000,2570400,2345400,1921800,2604200,4444600,5761600,4776600,5257200,7409800,4536200,8015400,4985800,3782800,8072600,4103600,8115200,7090200,5360600,5204600,5659600,4140800,4108200,3089200,2748200,3576000,4573400,2531800,6143200,4850000,3672400,7057800,5871400,3298800,4962000,8233200,4922200,8375000,12118200,8849800,8596600,10785600,12927200,6385600,7965800,7316000,10788200,6764600,6236400,4592800,11228000,6570600,7651400,4262000,13270600,8106400,8297000,5115400,5443400,7721000,13523400,9459800,16126100,14719100,17076100,18627600,16969000,6109300,11146000,9058500,10611000,9731200,19182400,12980600,8200600,16202400,8975600,13062200,6377400,8446400,21500900,11729700,9745300,7401100,6102900,17141400,9728000,11016700,7890300,7223100,5635800,8587300,10835600,11845700,12887500,14452700,8501800,10653400,12999700,17894800,9046400,15594400,11294600,17900700,25460100,14863400,10111000,11733000,12997200,12370400,12204100,12069200,13014000,9275000,10438200,7431500,6324700,6851400,5954000,9608900,8449500,11705300,7688600,7299200,8943000,7267000,13315600,14519300,11139600,7656100,11540600,15099300,8104100,10424400,8216100,12366300,11688800,13289500,14472000,14394100,20282400,20769800,22679800,16468500,8166100,14659000,9156800,13971900,16010000,13098700,16840200,55599100,21932600,18956000,18945900,21938300,17761100,29860100,48950200,23511500,24987100,25897100,19816500,17891300,15408000,24390100,23203800,28354600,18830500,21588000,17361900,12931400,17347100,19196900,18236100,21554300,13803100,13338700,15083400,20881200,19148500,13911200,19048300,21241700,27523200,29792600,22239900,15435300,14559700,14340500,15488700,31259900,38892600,28988000,50197200,57053000,44463700,59031200,48497400,56575300,50290800,60567100,39946100,94923600,75550400,71910300,169064900,124178400,128630200,183101200,109768500,152713700,148818700,143454200,212683100,480567300,194016500,153099000,161491300,196592500,213559500,143087200,168140600,149642600,200986300,97854400,108803200,128086700,105486900,119622300,104694000,87465700,103397500,114621300,105561500,82702100,134862900,147362200,90967000,112665400,94887200,86576600,168249000,118407000,112245300,81081200,197060300,199052800,131849800,175216600,197846000,151201700,116978300,110537300,107881300,87935500,106646500,90673000,79068400,94107800,96491600,66697600,82327500,77045100,60970400,48862900,73650700,54104700,65402200,58623300,61785500,53533000,176005300,174988400,145135900,98670900,74052100,65069600,75570900,62632500,64598400,43849900,46733800,64977200,56797300,46667800,54130600,81710200,68180600,63184500,70967500,65825000,96002600,75954700,92860400,83721000,85898700,83835300,93532200,109274400,89422200,123111500,131905300,135472500,135831300,110800100,108922400,135661600,103154400,133354200,102021100,97565800,114287000,106429800,95934800,89205300,104163600,76673000,134542700,85985100,71466200,102353900,88612600,82439000,99181100,108538400,103007800,108669200,97672000,84920700,101073400,80806200,66552700,106957400,66566300,95832100,98573800,82765300,66218000,86108700,94143900,83676100,107336500,117816600,90395600,138688400,102073600,86740600,90530400,97366200,95723000,123791100,174971400,106556900,101010400,94602100,81549100,108524300,107442500,85699700,116570300,113551300,101370900,125870900,145307400,103809500,120824600,127833600,77187600,84084500,74813800,89420600,146757900,88209600,100889500,155272800,300650200,178850200,180662700,175638300,108560200,107925300,116762100,83881400,89279200,75440200,80732400,81829700,106946900,76454600,99861000,95101600,76846300,71643300,84559200,71444300,84550000,73562900,101815300,119827400,94530800,87071000,101907600,90972700,71685900,70905200,92821900,84103600,91114000,89357300,93668500,124523300,127114200,120119300,113872900,123056900,94741300,112172500,88680300,119464300,146332900,160856400,150676500,121239600,281782000,178253200,176961000,204430448,165443300,167445500,111407006]},"q":{"lastKey":"2026-07-01","t":["1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[11.5,15,19.8125,18.75,22.1875,23,16.8125,17.875,16.875,17,17.375,16.75,17.4375,21.25,23.1875,27.1875,28.25,26.625,21.3125,20.9375,21.3125,16.0625,14.6875,17.125,22.625,19.3125,17.3125,22.375,21.8125,24.4375,27,31.6875,40.875,35,37.5,39.375,39.125,35.875,35,35.3125,33.0625,38.1875,30.25,19.125,21.6875,20.25,17.625,14.4375,17,14.75,13.25,14.5625,15.75,12.6,10.2,8.75,13.2,14.25,12.55,12.1,10.82,9.63,6.71,6.39,10.2,14.3,13.4,17.5,16.28,17.05,15.63,15.3,14.64,14.43,15.65,16.84,21.61,26.66,39.02,53.82,95.73,103.26,143.14,69.96,35.18,41.25,45.2,48.14,60.45,59.6,38.97,58.76,77.46,79.49,67.49,48.76,51.62,55.35,54.94,57.92,58.06,59.47,54.09,42.94,47.25,49.96,49.51,44.09,45.86,46.26,47.05,31.08,27.31,26.89,26.03,24.5,29.65,29.25,23.04,21.53,25.95,24.25,27.78,32.65,28.79,27.4,25.41,20.65,21.92,10.13,12.47,18.35,23.35,31.96,32.49,36.04,39.5,66.37,46.54,49.33,43.75,46.7,34.94,35.85,35.65,32.78,28.95,26.68,24.79,27.13,36.43,34.71,24.1,25.5,21.1],"h":[16.125,21.625,21.5625,22.5625,24.875,23.125,19.875,18.1875,19.25,18,19.3125,18.875,21.8125,23.4375,30,28.75,34,27.0625,22.9375,22.6875,22.8125,18.3125,17.125,23.625,24.625,22.125,22.3125,22.375,26.25,27.3125,33.3125,40.875,43.25,39.875,44.5,41,42.5,39.375,37.25,37.625,39.5,39.125,30.375,27.3125,22.3125,27.125,20.125,17.0625,19.375,17.75,16,16.625,16.6875,13.6,12.65,14.42,15.55,14.9,14.95,13.09,11.45,10.1,8.41,10.4,14.4,15.29,17.8,18.58,17.42,17.16,17.99,15.62,17.14,17.28,17.13,23.54,28.84,41,54.83,97.6,119.78,163.25,146.92,71.5,49.78,59.34,55.73,62.46,68.28,60.21,63.94,76.8,89.24,83.41,74.31,62.65,59.8,55.94,61.98,58.69,63.46,64.65,56.97,49.81,50.63,51.25,49.59,48.73,53.83,47.68,47.13,36.95,31.1,29.66,30.96,31.54,34.36,29.51,24.77,26.12,29.2,29.95,32.98,37.37,33.91,28.01,25.71,22.5,22.19,15.08,20.03,23.7,35.2,38.23,37.51,43.24,71.5,79.28,63.16,55.8,57.46,48.92,42.81,38.3,37.3,33.44,30.77,29.2,28.93,37.69,38.23,36,32.25,27.15,26.96],"l":[11.25,13.25,17.75,18.5625,21.625,16.25,16.8125,15.625,16.375,15.5625,15.1875,16.375,16.5,18.125,22.4375,22.6875,25.8125,21.1875,18.75,18.625,15.5,12.1875,13,16.5,19.25,15.375,17.0625,18.125,20.625,22.25,27,30.3125,33.625,32.25,35.125,33.875,33.125,33.125,31.375,29.625,28.5625,29.375,17.8125,18.125,18,17.375,14.3125,12.75,12.625,13,12.9375,11,11.75,9.7,8,8.19,12.22,11.95,8.52,10.25,7.89,6,6.23,5.82,9.85,11.2,12.15,14.8,14.59,12.36,15.11,12.5,13.78,13.31,14.03,16.2,19.49,26.44,32.5,48.72,71,95,62.21,21.94,31.17,37.08,39.39,45,52.87,38.86,37.68,58.55,71.86,58.84,48.49,44.86,51.15,44.43,53.78,48.29,55.62,53.3,39.75,42.76,43.58,47.09,44.09,40.32,44.78,43.33,30.53,26.96,22.02,24.42,23.73,22.77,28.34,21.79,19.23,20.72,23.43,22.9,27.5,27.52,25.95,20.81,17.36,17.66,6.5,9.57,11.51,16.01,23.22,29.6,28.26,33.59,37.08,45.13,42.5,43.12,41.16,31.44,33.69,31.6,29.25,26.67,24.12,23.56,22.48,22.36,30.09,23.32,23.06,19.8,20.42],"c":[15.0625,19.6875,18.6875,22.0625,22.875,16.75,17.9375,16.875,17.375,17.5625,16.75,17.4375,21.6875,23.0625,27.3125,28.375,27,21.4375,20.875,21.3125,16.0625,14.6875,17.125,22.6875,19.75,17.3125,22.25,21.875,24.75,27.0625,31.6875,40.75,36.5,37.625,39.125,39.125,36.125,35,35.25,32.75,38.0625,30.125,19.375,21.375,20.4375,17.375,14.5625,16.375,14.6875,13.0156,14.5,15.5625,12.3,10.2,9,13,14.75,12.5,12.05,10.67,9.62,6.71,6.41,9.93,14.3,13.4,17.39,16.32,17.06,15.56,16.02,14.63,14.35,15.65,16.9,21.36,26.66,39.02,53.52,94.34,102.6,144.7,68.02,34.6,41.98,44.3,48.07,59.73,60.77,38.98,58.76,76.36,78.75,67.73,48.97,50.43,55.29,54.76,57.61,56.63,59.61,53.81,43.02,47.27,50,49.45,44.41,45.65,46.06,46.85,31.11,27.59,27,26.18,24.46,29.33,29.18,22.83,21.59,25.66,24.28,28.05,32.48,29.21,27.31,25.03,20.5,21.64,10.82,12.51,18.27,23.01,31.61,31.91,35.72,39.29,66.5,47.23,48.33,43.87,45.88,35,35.6,35.73,32.46,28.9,26.78,24.58,27.01,36.48,34.68,24.09,25.5,21.145,24.48],"a":[9.1083,11.9454,11.3725,13.4664,14,10.2899,11.0584,10.4472,10.7955,10.9557,10.4924,10.9645,13.6824,14.5967,17.33,18.0508,17.2161,13.7087,13.3892,13.7154,10.3743,9.4862,11.0605,14.6532,12.7559,11.1816,14.3706,14.1449,16.0206,17.5343,20.5469,26.4772,23.7642,24.5491,25.5772,25.6326,23.7222,23.0308,23.2463,21.652,25.2188,20.0129,12.92,14.3116,13.7377,11.7249,9.8764,11.1657,10.0773,8.9793,10.0577,10.8591,8.595,7.14,6.3,9.1132,10.3537,8.7869,8.483,7.5244,6.8006,4.7567,4.5557,7.0574,10.1632,9.5236,12.3594,11.5989,12.1248,11.0587,11.3857,10.3978,10.1988,11.1227,12.0111,15.1809,18.9477,27.7322,38.0375,67.049,72.9195,102.8407,48.3651,24.6351,29.9317,31.6216,34.3438,43.8515,44.6547,28.6712,43.2651,56.2629,58.0597,49.9676,36.1528,37.2625,40.8898,40.5939,42.8904,42.5631,44.9872,40.7749,32.7526,36.1788,38.4645,38.2332,34.5171,35.6803,36.1697,37.0145,24.7456,22.1381,21.8906,21.4554,20.2345,24.5096,24.5988,19.3712,18.4613,21.9646,20.8027,24.0544,27.8759,25.0872,23.475,21.5627,17.7096,18.7453,9.4003,10.9117,15.9785,20.1703,27.7534,28.0729,31.4982,34.7223,58.8968,41.9304,43.0195,39.1654,41.3316,31.7204,32.4286,32.7333,29.9388,26.8488,25.0717,23.1943,25.7219,34.9491,33.4514,23.4497,25.0315,20.9675,24.48],"v":[31617200,15708800,23928400,10710200,18641600,27892600,13196400,11139800,15790800,10637400,8758800,7233000,6871400,14982800,17203200,16784000,20291400,17655400,13908600,9413400,13248400,15580200,14132200,21530400,29564600,30098400,26070000,17593800,25450000,25639000,18855800,30704200,47921300,41705900,30815500,41894200,33378600,27886000,42975900,30645400,28635000,21446200,35568800,33607900,39940900,44789700,50434500,37100600,37287300,27144700,19130100,29763700,23930800,35101900,30336300,33627800,32271200,42155600,63732000,39293600,39138700,85538000,59834500,69559500,97448800,63604900,63001900,68773100,47640400,58987300,42225200,53940900,67813200,67467800,44388900,99140500,151713900,164103900,150804000,242384300,421873500,445583400,504956000,827682800,571643300,460870400,407643900,353195900,295557200,302884900,373192100,294129200,398901300,477194300,504912400,378717300,302463300,263849200,245516700,186878400,193157600,173941800,496129600,237792600,202801800,155560900,157595700,213075300,232795100,252536100,263266200,321808100,403209100,355384100,338529700,318282600,289303700,297200800,262432700,290158500,309349000,266800300,240076400,277171200,246470600,308829200,331157600,274637200,394485500,302169400,297515900,315821300,372549200,352467700,236085900,324388100,556812500,535151200,333247600,248600800,269509000,271417200,233048800,229557200,316173500,279951300,235413000,264574900,345306000,357049100,295594100,426653600,553698100,559644648,444295806]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[11.5,22.1875,16.875,17.4375,28.25,21.3125,22.625,21.8125,40.875,39.125,33.0625,21.6875,17,15.75,13.2,10.82,10.2,16.28,14.64,21.61,95.73,35.18,60.45,77.46,51.62,58.06,47.25,45.86,27.31,29.65,25.95,28.79,21.92,23.35,39.5,43.75,35.65,24.79,24.1],"h":[22.5625,24.875,19.3125,30,34,23.625,24.625,40.875,44.5,42.5,39.5,27.125,19.375,16.6875,15.55,11.45,18.58,17.99,23.54,97.6,163.25,62.46,76.8,89.24,61.98,64.65,51.25,53.83,31.54,34.36,37.37,33.91,23.7,43.24,79.28,57.46,37.3,38.23,32.25],"l":[11.25,15.625,15.1875,16.5,18.625,12.1875,15.375,20.625,32.25,29.625,17.8125,12.75,11,8,8.52,5.82,9.85,12.36,13.31,19.49,21.94,31.17,37.68,44.86,44.43,39.75,40.32,26.96,22.02,19.23,22.9,17.36,6.5,23.22,37.08,31.44,23.56,22.36,19.8],"c":[22.0625,16.875,17.4375,28.375,21.3125,22.6875,21.875,40.75,39.125,32.75,21.375,16.375,15.5625,13,10.67,9.93,16.32,14.63,21.36,94.34,34.6,59.73,76.36,50.43,56.63,47.27,45.65,27.59,29.33,25.66,29.21,21.64,23.01,39.29,43.87,35.73,24.58,24.09,24.48],"a":[13.4664,10.4472,10.9645,18.0508,13.7154,14.6532,14.1449,26.4772,25.6326,21.652,14.3116,11.1657,10.8591,9.1132,7.5244,7.0574,11.5989,10.3978,15.1809,67.049,24.6351,43.8515,56.2629,37.2625,42.5631,36.1788,35.6803,22.1381,24.5096,21.9646,25.0872,18.7453,20.1703,34.7223,39.1654,32.7333,23.1943,23.4497,24.48],"v":[81964600,70870400,42420000,55841400,61268800,64491200,103326800,100649000,162336900,134885900,119257900,172265700,113325800,122996800,177452400,254070700,292828700,202793800,278810400,709006100,2200095700,1793353500,1265763400,1759725300,998707600,1101021600,729033700,1070405500,1415405500,1139095700,1093396900,1161094600,1309992100,1285490900,1673812100,1003532200,1096112700,1424602800,1557638554]}},"actions":[{"t":"1988-03-11","kind":"dividend","label":"D","title":"1988-03-11 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1988-06-13","kind":"dividend","label":"D","title":"1988-06-13 · $0.0575 dividend (ex-date, current split terms)"},{"t":"1988-09-12","kind":"dividend","label":"D","title":"1988-09-12 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1988-12-12","kind":"dividend","label":"D","title":"1988-12-12 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1989-03-13","kind":"dividend","label":"D","title":"1989-03-13 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1989-06-12","kind":"dividend","label":"D","title":"1989-06-12 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1989-09-11","kind":"dividend","label":"D","title":"1989-09-11 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1989-12-11","kind":"dividend","label":"D","title":"1989-12-11 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1990-03-12","kind":"dividend","label":"D","title":"1990-03-12 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1990-06-11","kind":"dividend","label":"D","title":"1990-06-11 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1990-09-10","kind":"dividend","label":"D","title":"1990-09-10 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1990-12-10","kind":"dividend","label":"D","title":"1990-12-10 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1991-03-11","kind":"dividend","label":"D","title":"1991-03-11 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1991-06-10","kind":"dividend","label":"D","title":"1991-06-10 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1991-09-10","kind":"dividend","label":"D","title":"1991-09-10 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1991-12-10","kind":"dividend","label":"D","title":"1991-12-10 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1992-03-11","kind":"dividend","label":"D","title":"1992-03-11 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1992-06-10","kind":"dividend","label":"D","title":"1992-06-10 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1992-09-10","kind":"dividend","label":"D","title":"1992-09-10 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1992-12-11","kind":"dividend","label":"D","title":"1992-12-11 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1993-03-11","kind":"dividend","label":"D","title":"1993-03-11 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1994-12-29","kind":"dividend","label":"D","title":"1994-12-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-03-13","kind":"dividend","label":"D","title":"1995-03-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-06-22","kind":"dividend","label":"D","title":"1995-06-22 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-12-01","kind":"split","label":"S","title":"1995-12-01 · 2:1 split"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1996-09-12","kind":"dividend","label":"D","title":"1996-09-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-03-13","kind":"dividend","label":"D","title":"1997-03-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-12-12","kind":"dividend","label":"D","title":"2002-12-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2008-08-05","kind":"dividend","label":"D","title":"2008-08-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-11-04","kind":"dividend","label":"D","title":"2008-11-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-02-03","kind":"dividend","label":"D","title":"2009-02-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-05-05","kind":"dividend","label":"D","title":"2009-05-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-08-04","kind":"dividend","label":"D","title":"2009-08-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-11-03","kind":"dividend","label":"D","title":"2009-11-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-11-09","kind":"dividend","label":"D","title":"2009-11-09 · $1.30 dividend (ex-date, current split terms)"},{"t":"2010-02-02","kind":"dividend","label":"D","title":"2010-02-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-05-04","kind":"dividend","label":"D","title":"2010-05-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-08-04","kind":"dividend","label":"D","title":"2010-08-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-11-02","kind":"dividend","label":"D","title":"2010-11-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-02-01","kind":"dividend","label":"D","title":"2011-02-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-04-20","kind":"dividend","label":"D","title":"2011-04-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-08-02","kind":"dividend","label":"D","title":"2011-08-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"dividend","label":"D","title":"2011-11-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-01-31","kind":"dividend","label":"D","title":"2012-01-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-05-01","kind":"dividend","label":"D","title":"2012-05-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-07-31","kind":"dividend","label":"D","title":"2012-07-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-10-30","kind":"dividend","label":"D","title":"2012-10-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-10-31","kind":"dividend","label":"D","title":"2012-10-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-02-05","kind":"dividend","label":"D","title":"2013-02-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-04-30","kind":"dividend","label":"D","title":"2013-04-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-07-30","kind":"dividend","label":"D","title":"2013-07-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-12-03","kind":"dividend","label":"D","title":"2013-12-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-03-04","kind":"dividend","label":"D","title":"2014-03-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-06-03","kind":"dividend","label":"D","title":"2014-06-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-12-02","kind":"dividend","label":"D","title":"2014-12-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-03-03","kind":"dividend","label":"D","title":"2015-03-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-06-02","kind":"dividend","label":"D","title":"2015-06-02 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-05-31","kind":"dividend","label":"D","title":"2016-05-31 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-09-06","kind":"dividend","label":"D","title":"2016-09-06 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-02-28","kind":"dividend","label":"D","title":"2017-02-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-09-06","kind":"dividend","label":"D","title":"2017-09-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-12-06","kind":"dividend","label":"D","title":"2017-12-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-06-06","kind":"dividend","label":"D","title":"2018-06-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-09-05","kind":"dividend","label":"D","title":"2018-09-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-03-06","kind":"dividend","label":"D","title":"2019-03-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-06-05","kind":"dividend","label":"D","title":"2019-06-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-09-04","kind":"dividend","label":"D","title":"2019-09-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-12-04","kind":"dividend","label":"D","title":"2019-12-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-03-04","kind":"dividend","label":"D","title":"2020-03-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-06-03","kind":"dividend","label":"D","title":"2020-06-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-09-02","kind":"dividend","label":"D","title":"2020-09-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-12-02","kind":"dividend","label":"D","title":"2020-12-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-03-03","kind":"dividend","label":"D","title":"2021-03-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-06-02","kind":"dividend","label":"D","title":"2021-06-02 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2022-03-02","kind":"dividend","label":"D","title":"2022-03-02 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-09-06","kind":"dividend","label":"D","title":"2023-09-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-12-06","kind":"dividend","label":"D","title":"2023-12-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-06-06","kind":"dividend","label":"D","title":"2024-06-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-06-05","kind":"dividend","label":"D","title":"2025-06-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-09-08","kind":"dividend","label":"D","title":"2025-09-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-12-04","kind":"dividend","label":"D","title":"2025-12-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.2200 dividend (ex-date, current split terms)"}]}