{"ticker":"MORN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[344.1,341.89,343.4,345,332.56,334.96,332.48,331.88,329.28,327.66,327.06,330.72,345.41,344,343.56,348.58,349.26,351.31,347.16,341.93,335.72,333.2,336.19,338,339.12,347.74,352.03,355.29,355.11,353.36,352.55,350.1,351.35,358.3,359.55,355.08,356.22,358.97,357.16,352.86,352.76,349.18,338.35,336.12,338.1,339.43,339.38,339.69,336.58,339.62,337.27,333.4,334.02,326.84,321.05,318.6,315.92,319.77,329.13,327.68,330.83,328.08,331.24,328.39,327.04,328.03,332.3,329.67,328.46,331.55,325.03,325.28,328.13,327.36,327.88,326.57,322.31,319.01,320.98,329.02,324.98,327.27,327.37,328.7,322.77,323.71,321.33,322.48,313.27,314.85,305.82,298.39,298.61,295.06,287.54,281.7,286.92,287.02,283.65,287.58,290.89,291,295.29,297.18,300.45,304.35,306.98,300.79,301.44,294.63,300.37,299.82,293.95,282.47,257.91,267,253.89,275.47,271.02,277.39,281.44,282.82,276.31,274.31,266.9,278.35,275.4,276.77,280.53,278.74,278.31,275.21,288.34,290.05,290.3,295.77,300.82,304.81,312.13,309.3,305.55,305.34,308.76,307,309.15,307.12,305.82,302.1,306.21,308.69,306.58,308,307.7,306.31,309.35,312.44,311.36,313.36,306.99,303.3,303.28,303,300.36,300.1,301.41,302.73,300.19,303.47,310.02,311.57,311.65,314.62,312.24,311.89,310.5,310.79,304.76,303.42,298.69,297.06,293.91,294.1,287.11,288.94,292.75,289.23,282.79,277.74,275.82,279.02,277.84,283.9,286.54,277.03,274.43,273.36,270.73,263.48,263.05,261.43,259.24,256.08,258.69,260.1,258.65,258.19,258.66,261,260.45,259.9,262.5,261.54,259.29,265.31,261.89,261.76,255.18,256.63,258.01,257.24,258.48,256.83,251.62,257.2,257.14,247.77,249.92,249.35,233.5,233.86,234.47,236.04,236.04,232.09,234.1,233.59,232.03,226.8,225.37,226.29,224.4,226.3,227.74,228.12,225.94,224.8,224.42,219.58,211.87,215.15,218.58,221.61,220.06,218.62,219.54,218.33,215.56,208.93,213.41,210.49,213.69,210.54,210.47,210.12,215.65,215.43,213.55,214.28,214.18,212.05,206.79,209.62,210.57,210.67,211.06,211.13,212.48,213.01,214.03,217.25,217.48,217.68,216.24,220,216.15,214.55,217.31,214.77,214.57,210.71,209.4,214.31,208.36,215.25,216.76,217.43,217.5,219.47,218.15,217.22,216.11,209.62,213.86,215.75,212.67,213.65,215.35,217.81,216.67,220.35,214.89,212.74,207.55,211.58,214,211.57,210.67,203.6,204.23,200.57,201.93,195.25,179.64,183.5,170.17,166.46,153.8,160.45,155.05,158.42,161.76,158.77,162.88,161.94,158.01,156.6,163.21,174.68,181.98,179.66,178.81,181.35,188.31,188.59,187.9,190,185.39,178.51,183.1,183.25,183.25,182.88,182.35,184.86,180.01,172.47,166.33,158.66,158.31,156.81,166.72,167.9,167.27,172.91,177.01,177.51,171.05,169.7,167.78,176.76,173.9,181.29,181.23,183.57,186.7,188.77,184.1,176.9,176.27,179.39,183.6,173.78,172.95,168.22,166.8,165,168.51,176.61,175.12,176.64,173.18,167.55,168.2,170.04,179.22,168.87,171,173.64,177.75,177.74,176.8,180,184.59,192.56,184.65,184.68,185.87,184.58,181.38,184,184.8,177.39,173.78,174.7,170.06,163.17,151.67,162.15,156.21,151.58,143.97,157.79,155.61,158.16,164.6,164.73,170.17,170,162.65,167.82,168.02,170.67,170.49,172.05,173.36,170.39,166.66,167.88,168.19,168.97,176.13,184.98,193.73,198.52,189.43,197.28,195,203.56,198.05,196.86,199.36,200.11,191.24,197.51,207.24,205.03,210,208,213.98,216.95,216.45,215.97,212.9,212.56,218.49,217.32,217.57,208.54,211.39,211.22,207.8,200.48,198.34,192.72,194.02,198.1,199.26,201.98,202.11,205.04,202.98,194.52,202.26,195.74,193.9,191.27,185.01,193.92,190.55,183.96,190.69,195.95,199.3,203.98,205.74,206.21,204.37,206.81,212.47,206.08,208.13],"h":[344.14,343.76,345.78,345,335.48,336.69,334.61,334.47,329.95,330,330.89,336.52,346.1,345.5,350.68,352,352,352.55,347.63,344.04,337.2,337.83,336.21,341.34,347.13,352.94,357.06,359.5,356.83,356.3,354.51,354.28,358.91,361.73,359.98,362.01,361.65,361.76,358.63,365,352.76,350.92,340.92,341.5,339.84,341.35,342.34,340.91,338.87,339.99,338.5,336.21,335.02,326.97,322.65,318.6,319.77,324.91,331.2,329.59,332,331.05,334.38,330.28,330,333.87,335.21,330.99,333.41,332.5,328.59,329.05,335,327.94,328.96,326.57,323.83,320.77,329.31,330.55,329.06,329.16,329.16,328.7,324.94,324.63,325.62,322.48,314.09,318.95,305.82,304.84,300.95,295.22,290.72,286.5,288.75,287.02,287.52,293.34,292.49,298.35,299.44,298.96,305.69,307.48,308.64,304.19,302.14,301.95,303.32,301.96,295.77,282.47,267.9,267.05,279.85,278.08,274.98,285.26,287.44,284.52,280.49,274.31,274.2,284.88,279.97,281.01,283.54,283.64,285.54,286.11,295.53,297.49,295.02,300.59,307.37,306.05,314.9,311.69,307.9,310.86,311.63,311.29,312.05,308.68,308.62,306.18,309.06,309.8,309.36,309.35,308.26,309.35,315,312.53,312.83,315,308.48,305.27,305.73,304.01,305.21,302.78,308.17,304.25,303.9,311.2,311.3,315,316.71,316.71,313.4,313.33,312.65,311.62,307.17,304.66,301.61,297.4,295.8,294.37,289.93,291.4,292.75,291.52,284.1,280.49,279.4,279.61,282.81,287.46,289.63,279.33,276.47,276.43,272,263.55,264.29,263.13,262.41,259.03,261.41,260.85,261.41,261.01,261.04,262.52,261.62,266.05,264.61,262.19,265.73,265.31,263.67,261.76,256.24,258.12,260.79,258.03,258.8,257.57,257.79,261.37,257.21,249.38,252.24,250.54,235.56,237,238.8,237.49,236.68,238.04,235.37,234.9,233.46,228.68,227.8,226.32,226.45,228.56,228.7,228.95,227.08,227.51,225.4,219.62,215.46,218.75,223.79,222,220.06,221.34,221.2,222,217.27,216.54,218.13,214.14,215.75,213.13,211.81,215.5,216.21,217.21,216.46,217.2,214.18,212.05,210.72,211.83,212.62,215.23,212.18,214.63,215.76,217.83,217.45,219.62,219.42,219.26,218.5,220,218.73,218.2,219.85,217.25,215.62,211.92,215.09,215.99,215.58,218.53,217.67,219.08,219.21,220.3,220,219.5,218.7,217.79,216.26,218.63,217.04,218.27,219.76,220.25,221.22,220.35,216.35,214.98,213.61,214.67,214.74,213.07,211.75,206.55,204.6,202.98,207.08,195.39,182.68,188.54,173.31,167,163.84,161,157,161.46,164.54,163.33,164.1,163.93,160.63,163.39,173.18,183.43,183.45,183.08,183.56,187.37,192.49,190.9,192.73,191.02,187.59,183.94,184.23,184.06,187.44,184.44,185.83,184.86,180.01,175.05,167.01,164.09,159.74,164.92,170.88,172.74,174.47,177.33,178.4,178.91,171.21,169.7,176.6,179.13,181.67,183.06,184.57,187.83,192.79,191.88,186.86,179.73,178.23,185.12,189.28,180.75,174.96,172.56,170.53,169.13,180.18,178.9,176.94,178.66,174.71,169.95,171.47,177.93,182.73,173.46,175,180.16,179.8,180.2,183.17,184.24,196.92,192.9,184.65,189.99,187.25,185.81,186.58,186.79,186.08,177.86,178.24,176.88,172.43,163.17,154.65,162.15,158.51,154.49,155.32,157.79,157,163.98,169.85,168.75,173.12,170.03,165.84,169.97,174.99,171.9,175.19,176.7,178.54,173.14,168.04,169.12,168.21,173.1,185.11,195.82,201.68,204.32,194,201,201.52,204.07,198.56,201.97,204.97,202.19,197.95,207.41,209.78,208.5,212.51,217.82,218.13,218.32,221.2,218.48,215.92,220.17,220.44,221.06,219.44,212.74,217.97,212.17,209.4,201.21,199.53,193.39,202.08,204.32,204.02,204.36,204,207.72,203.8,202.31,203.38,198.94,194.04,191.62,190.93,194.8,190.55,190.13,196.45,205.6,205.13,205.94,207.91,208.02,205.12,210,212.97,207.26,212.48],"l":[340.41,340.3,340.81,329.38,330.16,333.15,331.76,329.05,326.51,326.69,326.21,330.3,335.67,338.29,341.25,347.87,347.93,344.46,341.57,336.56,332.44,331.04,328.59,334.34,339.12,347.74,349.85,352.69,351.32,351.37,349.14,349.9,351.35,355.35,353.07,351.94,355.04,358.26,351.38,352.66,348.31,337.38,336.39,336.12,333.38,338.79,338.74,337.06,330.94,335.03,331.88,333.4,323.58,319.27,318.56,314.74,313.74,319.77,325.14,326.04,326.03,327.28,329.32,325.92,327.04,328.03,330.39,324.36,328.46,328.22,319.89,324.44,323.4,324.42,324.83,324.22,319.86,317.72,319.87,324.58,323.39,326.45,325.07,321.76,321.64,319.33,319.58,308.29,307.58,306.03,297.6,296.92,293.61,285.62,281.74,278.64,283.02,281.46,282.92,285.96,287.07,289.71,294.62,293.02,298.1,301.89,300.39,299.24,294.29,293.5,297.16,290.4,289.12,268.31,251.53,252,250.34,261.57,265.77,276.59,273,274.05,275.03,264.73,264.58,273.51,274.59,276.33,277.93,277.35,272.49,272.14,285.84,286.87,288.54,294.36,299.63,302.68,306.76,307.06,303.21,303.8,307.89,304.87,308.34,304.07,302.58,302.1,304.9,306.04,304.86,304.34,303.46,303.92,307.82,305.76,309.37,306.17,302.41,301.61,301.03,298.4,300.36,293.29,301.41,300.07,298.01,291.89,306.22,309.94,310.32,311.98,305.96,307.25,309.38,304.39,302.36,299.48,296.58,292.89,292.68,285.91,282.63,287.83,286.96,282.74,276.34,273.65,275.82,277.17,277.52,283.02,283.42,269.76,268.71,266.16,261.76,257.3,259.93,257.89,254.52,253.55,256.99,258.36,256.58,256.38,258.33,259.1,258.38,259.9,260.49,258.66,258.99,261.16,261.69,254.58,253.61,255.14,255.82,255.86,256.27,249.56,251.62,254.12,244.44,245.38,247.15,232.97,230.86,233.71,234.47,232.86,230.09,231.61,231.05,230.45,226.26,225.35,222.71,221.02,224,224.6,225.56,223.45,223.2,224.72,218.88,210.02,211.52,214.34,217.54,219.39,214.98,217,217.29,217.38,207.02,202.89,211.61,207.98,210.62,208.83,206.68,208.98,212.33,213.7,213.55,213.5,211.76,205.97,205.99,207.95,208.05,208.95,209.37,211,212.48,212.65,213.5,215.52,214.69,213.53,215.46,213.73,213.94,212.34,210.6,212.88,207.69,207.41,208.43,208.27,208.22,214.04,214.39,216.2,216.19,216.74,216.93,216.01,209.41,209.62,212.53,212.21,211.95,208.46,215.35,209.03,213.89,214.13,212.71,206.24,207.55,209.05,209.54,208.88,199.97,201.48,197.34,199.37,197.9,179.15,173.77,168.51,164.62,161.87,150,153.53,149.08,153.5,155.8,156.9,159.5,159.39,153.79,156.42,161.66,172.92,178.35,179.29,177.73,180.52,187.51,185.49,184.22,181.99,178.77,178.51,181.57,181.68,183.25,180.53,181.85,178.48,172.89,164.12,157.72,158.66,156.37,156.81,164.85,163.49,166.15,172.15,174.77,170.39,166.67,165.7,167.66,169.94,173.9,179.53,180,183.57,186.7,184.56,173.24,175.21,175.19,179.39,180.06,165.81,168,165.71,161.18,164.01,166.66,172.02,173.93,175.48,160.79,164.72,166.8,170.04,171.58,166.41,169.11,173.39,175.64,175.08,174.15,177.18,183.58,183.67,173.91,182.89,183.85,181.51,180.03,182,176.92,171.79,172.25,171.5,163.51,153.38,150.34,155.16,153.1,141.49,143.94,153.18,153.73,154.97,164.35,161.39,168.33,165,159.28,163.54,168.02,166.76,168.39,166.31,169.98,167.97,163.33,165,164.42,167.5,175.65,184.77,193.34,188.8,184.4,195.51,194.99,196.96,194.67,195.96,198.41,194.16,190.08,196.12,203.26,203.41,207.87,207.69,211.66,214.52,215.71,212.85,211.41,211.17,216.24,215.61,209.44,204.16,209.93,206.3,200.05,194.01,192.35,188.36,193.41,197.3,199.26,199.5,198.9,201.19,194.88,194.29,195.2,194.42,191.24,184.74,185.01,189.73,183.21,182.39,189.48,194.63,198.65,203.06,204.06,203.58,201.56,206.54,204.48,204.3,208.13],"c":[342.84,343.42,341.81,331.34,333.18,334.18,333.32,330.21,328.05,328.41,330.73,336.5,344.41,343.27,348.58,348.57,350.55,345.47,342.99,337.57,334.37,334.88,335.77,340.07,346.21,352.76,354.74,355.65,354.15,354.3,351.17,353.94,357.07,358.02,356.07,357.57,358.47,358.78,352.91,355.53,349.69,337.5,337.94,340.32,338.92,340.77,342,339.81,337.67,336.76,332.38,334.73,325.09,321.05,322.36,315.92,319.77,324.58,327.07,328.47,327.17,330.91,329.78,327.04,328.77,333.49,330.45,326.48,330.56,328.64,326.91,325.7,325.37,327.07,326.34,324.67,321.53,320.26,328.8,325.02,328.72,328.45,327.05,322.58,321.98,323.21,319.96,311.16,313.72,307,299.06,302.06,296.54,290.65,282.51,284.43,287.53,282.49,286.94,291.09,291.71,296.64,295.7,298.12,303.63,305.26,300.74,302.01,296.11,299.87,301.51,301.88,290.88,268.76,257.85,255.31,278.39,270.7,273.35,282.94,284.24,275.37,277.19,265.91,272.96,274.61,279.71,280.63,278.74,282.33,284.72,283.16,293.19,295.15,293.53,297.93,305,304.3,309.36,307.49,306.41,310.06,309.46,310.65,310.44,305.82,306.67,304.12,309.02,306.55,308.93,308.42,307.6,308.23,310.12,306.66,312.39,307.12,303.19,304.03,305.57,299.12,301.79,300.79,302.78,300.61,302.84,309.88,310,310.54,313.01,313.93,311.89,310.5,311.29,304.9,303.79,299.88,299,293.88,294.23,286.48,289.74,291.06,288.53,282.8,277.04,276.65,278.35,278.03,282.56,286.81,284.24,276.46,272.42,270.4,262.07,259.99,260.05,258.92,255.31,258.28,261.05,259.08,258.63,258.54,260.37,262.29,258.67,263.82,261.29,260.29,265.17,261.26,262.42,255.99,255.87,258.11,257.24,257.72,257.63,251.35,256.97,257.14,246.61,248.88,248.92,233.7,235.16,234.11,235.87,237.11,231.72,234.9,234.12,232.01,227.02,226.26,226.12,223.63,226.25,228.23,226.9,225.34,225.97,225.07,219.68,210.71,214.51,218.2,221.61,219.97,218.09,219.54,218.33,218.12,208.83,214.43,212.3,213.3,211.67,212.55,211.64,215.49,215.07,214.54,216.25,213.98,211.95,207.4,209.85,210.22,209.22,212.84,210.18,213.55,213.72,214.86,216.38,217.15,217.87,216.94,218.21,217.06,215.09,216.42,213.75,214.1,210.71,209.7,213.89,208.93,215.41,216.76,217.35,218.2,219.06,219.03,218,217.31,210.42,214.01,215.63,213.76,212.36,216.82,218.51,215.97,220,215.64,213.91,206.94,209.93,214,210.9,211.24,203.22,204.6,201.24,202.09,198.29,180.39,180.52,169.26,165.47,163.7,161.48,155.35,154.01,160.03,158.31,162.75,161.85,159.48,156.9,162.94,172.41,182.31,183.14,182.31,182.31,186.88,189.86,190.15,191.02,184.34,179.45,180.96,183.21,182.66,183.87,183.24,184.87,179.07,173.99,164.4,158.97,160.68,156.81,164.67,169.05,169.7,172.91,176.66,176.63,172.78,170.74,167.97,176.42,172.21,179.47,180.52,184.28,186.46,187.89,186.16,177.63,176.27,177.76,183.73,187.6,168.71,169.03,167.67,166.56,167.66,177.91,176.7,176.22,175.82,166.22,166.05,170.04,177.07,171.81,172.55,173.37,179.64,177.74,176.67,180.11,182.02,195.82,185.38,180.73,183.91,185.76,181.51,184.66,186.06,177.15,175.22,173.13,172.65,164.3,153.68,153.41,156.21,153.23,141.84,154.65,155.85,156.02,161.97,165.94,166.38,170.96,165.03,165.55,165.18,173.55,170.48,169.25,173.9,172.48,171.76,165.7,166.83,167.57,172.61,182.43,194.12,198.66,193.12,192.57,198.93,200.25,199.33,196.57,200.66,201.03,195.38,197.51,206.89,207.41,206.74,208.73,213.65,217.49,215.97,217.5,215.01,212.44,218.81,217.65,218.94,209.86,209.8,215.76,209.4,200.53,198.09,193.15,191.02,201.64,201.73,202.67,202.85,203.83,201.47,195.23,200.32,196.41,195.98,191.56,186.35,190.04,191.21,183.55,189.16,195.69,200.65,202.74,204.45,204.3,204.37,203.96,209.24,207.37,205.66,211.76],"a":[336.9368,337.5068,335.9245,325.6348,327.4431,328.4259,327.5807,324.5242,322.4014,322.7552,325.0353,330.7059,338.4797,337.3594,342.5779,342.5681,344.514,339.5215,337.0842,331.7575,328.6126,329.1138,329.9885,334.2145,340.2487,346.686,348.6319,349.5262,348.052,348.1994,345.1233,347.8456,350.9218,351.8554,349.939,351.4131,352.2976,352.6023,346.8334,349.4083,343.6688,331.6887,332.1211,334.4602,333.0843,334.9024,336.1112,333.9589,331.8558,330.9615,326.6569,329.4174,319.9304,315.9545,317.2437,310.9059,314.6948,319.4285,321.8789,323.2567,321.9773,325.658,324.5459,321.8494,323.552,328.197,325.2053,321.2983,325.3135,323.424,321.7215,320.5307,320.2059,321.8789,321.1605,319.517,316.4269,315.177,323.5815,319.8615,323.5027,323.237,321.8593,317.4602,316.8697,318.0802,314.8818,306.2214,308.7408,302.1275,294.3135,297.2659,291.8335,286.037,278.0262,279.9157,282.9665,278.0065,282.3859,286.47,287.0801,291.9319,291.0068,293.3884,298.811,300.4151,295.9668,297.2167,291.4103,295.1106,296.7246,297.0887,286.2633,264.9088,254.1551,251.6515,274.4008,266.821,269.433,278.8856,280.1669,271.4241,273.218,262.0996,269.0486,270.6749,275.7019,276.6087,274.7458,278.2843,280.6401,279.1024,288.9887,290.9206,289.3238,293.6608,300.6295,299.9395,304.927,303.0838,302.0193,305.617,305.0256,306.1985,305.9915,301.4377,302.2755,299.7621,304.5919,302.1573,304.5032,304.0005,303.1922,303.8132,305.6761,302.2657,307.9136,302.7191,298.8454,299.6734,301.1913,294.8337,297.4655,296.4798,298.4413,296.3024,298.5004,305.4395,305.5578,306.0901,308.5247,309.4315,307.4207,306.0507,306.8293,300.5309,299.4368,295.5828,294.7154,290.1103,290.4558,282.8052,286.0234,287.3265,284.8289,279.1724,273.4863,273.1013,274.7795,274.4636,278.9355,283.131,280.5939,272.9137,268.9256,266.9315,258.7083,256.655,256.7142,255.5987,252.035,254.9669,257.7014,255.7567,255.3125,255.2236,257.0301,258.9255,255.3519,260.4359,257.9383,256.9512,261.7686,257.9087,259.0538,252.7063,252.5879,254.7991,253.9403,254.4141,254.3253,248.1258,253.6737,253.8416,243.4466,245.6875,245.727,230.7022,232.1435,231.107,232.8444,234.0685,228.7476,231.8868,231.1168,229.0339,224.1079,223.3577,223.6693,221.2062,223.7979,225.7564,224.4408,222.8977,223.5209,222.6306,217.2991,208.4263,212.1851,215.8351,219.2081,217.5859,215.7263,217.1606,215.9637,215.756,206.5667,212.106,209.999,210.9882,209.3759,210.2463,209.3462,213.1545,212.739,212.2148,213.9062,211.6608,209.6528,205.1522,207.5756,207.9416,206.9524,210.5332,207.902,211.2355,211.4037,212.5313,214.0348,214.7965,215.5087,214.5888,215.845,214.7075,212.7588,214.0744,211.4333,211.7795,208.4263,207.4272,211.5718,206.6656,213.0753,214.4107,214.9943,215.8351,216.6858,216.6561,215.6373,214.9547,208.6194,212.1787,213.7848,211.9308,210.5428,214.9647,216.6402,214.1219,218.1174,213.7948,212.0796,205.1692,208.1336,212.1688,209.0953,209.4324,201.481,202.8492,199.518,200.3607,196.5932,178.8464,178.9753,167.8116,164.0541,162.2992,160.0982,154.0207,152.6921,158.6606,156.9553,161.3573,160.465,158.1153,155.5574,161.5457,170.9347,180.75,181.5729,180.75,180.75,185.2809,188.2354,188.5229,189.3854,182.7626,177.9144,179.4115,181.6423,181.097,182.2966,181.672,183.2881,177.5377,172.5012,162.9932,157.6097,159.3051,155.4682,163.2609,167.6034,168.2479,171.937,175.6659,175.6361,171.8077,169.7792,167.0248,175.4272,171.2409,178.4601,179.5042,183.243,185.4107,186.8327,185.1124,176.6304,175.2781,176.7597,182.6961,186.5443,167.7606,168.0788,166.7265,165.6227,166.7165,176.9089,175.7057,175.2284,174.8306,165.2846,165.1156,169.0831,176.0736,170.8432,171.579,172.3944,178.6291,176.7398,175.6758,179.0965,180.9957,194.7181,184.3368,179.713,182.8751,184.7147,180.4886,183.6209,185.013,176.1531,174.234,172.1558,171.6785,163.3754,152.8152,152.5467,155.331,152.3677,141.0418,153.7797,154.973,155.142,161.0586,165.0062,165.4437,169.998,164.1013,164.6184,164.7481,173.0962,170.0342,168.8074,173.4453,172.029,171.3109,165.2667,166.3938,167.1318,172.1586,181.953,193.6124,198.1405,192.615,192.0664,198.4098,199.7264,198.8088,196.056,200.1353,200.5043,194.8691,196.9935,206.349,206.8676,206.1994,208.1842,213.0913,216.9213,215.4053,216.9313,214.4478,211.8845,218.2378,217.0809,218.3675,209.3112,209.2514,215.1958,208.8524,200.0056,197.572,192.6449,190.5205,201.1127,201.2025,202.14,202.3196,203.297,200.9432,194.7195,199.7962,195.8964,195.4675,191.0591,185.8627,189.5431,190.71,183.55,189.16,195.69,200.65,202.74,204.45,204.3,204.37,203.96,209.24,207.37,205.66,211.76],"v":[70400,60500,102500,221500,110100,119600,249200,151300,104500,151600,140600,113100,142200,75900,114700,81800,84000,839500,116000,128800,255400,145800,98500,118400,129100,182000,172300,109500,112500,154400,116600,108400,119600,101600,204900,136300,174500,97700,138200,112800,299400,105100,134400,355600,81200,28100,47800,53800,68400,84600,99600,79300,138900,90700,140100,133500,118500,107500,119300,109200,134400,217300,98200,98900,122100,120200,81600,112700,85900,82900,194600,85400,87900,93800,58800,85300,107800,96200,100100,87700,127600,150900,174600,117400,160600,169700,163100,237800,244200,277800,258600,198200,211300,184100,194300,411400,245300,146900,171000,275600,157400,193300,190400,434400,281600,255900,168100,123900,188800,190200,235700,269800,208600,193900,308200,222200,251100,190800,174200,163200,137000,222000,191000,269400,275000,178000,122900,123000,186900,296000,206900,415200,219900,206300,193900,171600,194600,133500,169700,173900,138900,272600,175100,218700,88100,183100,147600,115100,169500,200900,347400,170500,150500,181000,170300,162500,222200,172000,191000,174600,143900,125500,151600,196800,240400,522000,294300,531000,263700,213100,836300,225200,520700,233900,168700,326800,354600,344800,330900,186600,256400,383700,321700,174300,184200,355800,557000,326500,265200,243100,348900,311400,368500,637500,542700,458100,492900,361100,247200,239100,361700,222400,304200,206100,292400,234100,172400,723400,385700,364700,388400,347900,469600,326800,345500,332500,294800,319400,249100,331300,179400,282300,317900,833100,392100,315700,422000,602800,1032600,585400,451900,1093100,512800,382200,642900,432100,524300,503900,515900,392000,343900,427000,267900,288400,297400,279000,271100,339700,284000,243700,227300,358300,286200,202600,424800,501900,605200,587100,420800,386600,376200,818400,724300,614500,254900,345900,266800,299400,247100,255100,344300,275300,307700,320900,324000,219900,219100,177200,289500,311000,347700,292200,248800,304700,374600,443200,525000,614100,586400,636700,414500,373200,1179000,269200,401300,161400,281200,253100,255600,349400,415500,365400,248300,294000,513700,434800,281900,881600,1008100,349500,239000,222500,368400,359700,268000,221000,376800,328100,358600,246000,537800,945200,682000,1135200,843300,918400,1121600,836200,1404300,1123800,993400,620400,580000,529300,673900,622100,933800,879200,657200,627800,537100,528500,552300,517200,575700,468800,586600,509300,350100,389300,347700,403900,387300,721900,463200,480100,540300,597100,565200,613000,558800,504000,479800,380900,375100,537900,542600,424000,423300,421000,789400,645500,336100,348800,485400,453700,505800,402500,302900,423000,753100,1013200,762900,489800,979100,694200,647400,522900,507500,332300,672500,520200,559100,451400,739400,449000,436200,631200,380000,302900,390600,503500,635700,472700,502200,532900,428700,505000,349600,526300,395200,504100,290100,283500,347600,812700,497200,598200,366400,536200,1155500,452700,311900,484200,475200,369600,401800,719700,449700,296000,353500,318300,301700,249800,294100,228300,479700,283400,424800,438200,366100,587800,1035200,847400,447700,339500,313100,243200,306600,184700,498000,344000,210500,276000,468000,275500,305800,357100,287500,201900,262800,212100,171400,365900,340100,346200,330200,267300,249700,269200,350400,273300,276400,247300,335200,308700,251400,234700,840500,230600,308000,342900,257500,299800,212500,291100,242300,186400,196300,296300,286300,532100,356700,229600,188200,155200,170800,216700,207700,128300,217992]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[62.33,63.84,68.54,69.62,69.38,66.89,66.77,66.56,63.69,64.88,65.85,64.77,64,64.45,65.95,66.7,68.75,77.31,77,74.84,73.31,74.45,75.2,76,73.68,74.28,72.76,75.17,76.68,75.15,76.58,76.8,77.69,78.8,78.8,79.88,79.33,79.97,82.22,81.55,83.73,85.29,85.9,83.98,78.05,79.78,78.92,79.38,80.45,81.5,81.17,81.82,82.77,82,81.67,81.02,78.31,77.75,81.11,82.92,80.82,80.3,80.87,79.82,77.9,77.77,77.34,80.36,75.51,76.83,79.26,79.71,80.02,81.39,84.33,85.5,88.95,87.28,87.96,84.27,83.46,81.9,82,82.18,83.91,83.61,81.63,81.76,78.61,80.71,81.5,83.83,84.51,84.3,82.78,81.88,82.2,83.37,84.68,81.47,80.04,79.1,78.98,77.11,75.79,72.37,70.15,69.39,71.24,73.23,74.07,73.43,75.5,74.61,74.26,73.95,74.32,74.72,75.71,74.78,76.61,77.86,80.02,81.23,80.59,80.26,79.99,77.28,78.49,77.53,76.59,79.3,73.38,73.24,75.72,73.51,73.46,74.14,72.91,77.94,77.12,78.79,78.22,78.75,80.13,83.06,82.09,82.22,81.82,82.07,82.27,80.54,82.19,83.46,85.1,84.71,85.73,85.42,86.88,86.77,88.16,89.13,92.26,92.89,93.11,98.17,96.43,97.49,96.69,97.67,99.74,98.68,94.77,92.8,95.84,95.38,92.33,97.28,97.76,94.62,95.53,96.96,98.4,103.04,108.25,107.87,111.26,114.31,116.89,121.77,128.31,130.46,131.01,127.91,130.22,136.22,139.61,134.49,130.09,131.86,137.43,137.77,142.32,140.09,137.84,130.39,126.46,117.51,111.38,115.56,129.75,124,124.86,121.13,115.49,117.66,114.78,114.29,106.02,110.64,109.04,108.27,114.64,119.68,122.74,125.91,125.94,126.9,125.06,119.6,121.16,120.99,126.78,127.51,129.36,134.41,142.2,140.03,132.11,133.82,136.84,140,148.58,145.55,143.38,146.01,146.32,152.51,154,154.82,149.41,154.57,156.81,153.89,160.32,161.13,154.22,158.27,146.02,144.98,151.38,157.81,147.5,162.65,153.03,155.42,155.06,157.14,154.46,148.92,154.15,152.49,151.3,155.67,157.83,154.38,156.84,156.94,158.2,158.28,147.13,133.31,109.97,106.5,117.9,112.63,123.2,131.69,140.76,151.29,142.33,144.51,143.12,152.69,150.93,143.46,150.54,143.42,146.27,150.46,158.58,161.69,168.47,160.6,158.12,156.79,161.56,155.88,157.48,154.88,157.43,164.99,181.87,185.48,183.54,189.72,212,206.7,202.25,199.79,202.48,205.86,220,222.75,233.45,231.14,224,241.16,232.48,241.49,255.75,246.83,226.32,236.54,244.39,236.41,225.33,234.25,232.85,237.38,248.39,264.75,261.74,242.91,236.3,236.56,232.95,236.33,243.09,250.2,256.93,253.38,246.83,248.8,253.23,261.88,261.23,263.92,261.72,279.25,279.08,273.91,278.31,260.04,272.92,273.59,298.45,318.8,313.6,316.59,324.17,315.33,317.05,322.31,326.8,340.95,343.54,306.02,291.48,275.09,275.36,295.38,285.64,271.24,280.4,267.08,262.85,282.83,268.78,268.91,280.12,274.51,264.45,252.48,241.01,241,246.71,261.69,247.49,221.01,230.46,249.24,236.27,239.94,240.08,248.7,253.49,250.3,256.98,241.5,230.38,225.47,247.3,222.7,214.03,214.68,215.08,217.15,214.44,233.5,233.57,243.24,239.66,243.81,246.85,232.98,213.57,213,219.25,223.89,242.03,239.67,240.28,245.22,237.39,235.13,208.36,211.32,188.1,185.46,188.71,202.59,204.22,207.32,207.17,178.25,186.33,189.66,196.73,202,204.79,204.52,204.41,192.19,195.27,196.89,209.03,213.4,235.45,221.01,219.64,215.34,222.86,245,253.16,249.78,243.6,232.63,231.27,227.66,224.13,246.99,262.76,265.56,270.44,276.48,285.19,274.53,279.08,286.4,284.09,273.5,272.57,279.28,275.94,276.1,280.79,271.42,301,299.52,307.7,303.91,302.77,308.07,309.78,306,298.4,287.52,295.99,300.31,299.78,296.67,289.65,286.74,282.73,291.27,297.29,300.95,307.51,306.25,325,306.14,305.47,316.33,314.05,312.21,304.19,311.95,322.33,316.48,320.13,340.96,344.1,334.96,327.06,348.58,335.72,347.74,353.36,359.55,352.86,338.1,336.58,334.02,315.92,328.08,328.03,325.03,326.57,324.98,322.77,314.85,287.54,287.58,300.45,294.63,257.91,277.39,274.31,280.53,290.05,312.13,307,306.21,307.7,313.36,300.36,300.19,314.62,310.79,293.91,289.23,277.84,273.36,259.24,258.19,262.5,261.76,257.24,257.14,233.86,234.1,226.29,225.94,215.15,219.54,210.49,215.65,212.05,211.06,214.03,220,214.57,215.25,219.47,209.62,215.35,212.74,211.57,201.93,166.46,161.76,158.01,179.66,187.9,183.25,180.01,156.81,172.91,167.78,183.57,176.27,168.22,175.12,170.04,177.75,184.59,184.58,173.78,151.67,157.79,164.73,168.02,170.39,176.13,197.28,199.36,205.03,216.45,217.32,207.8,194.02,205.04,193.9,183.96,205.74,206.08],"h":[66.33,68.95,69.79,71.08,69.89,67.61,66.81,66.78,65.97,66.73,66.96,65.21,65.22,66.3,67.56,69.96,78.51,78.2,77.15,75.31,76,75.83,75.99,76.2,74.8,74.35,77.44,77.16,76.91,77.4,77.5,78,79.51,79.78,80.93,79.89,81.88,82.26,83.43,84.09,85.99,86.88,86.08,85.49,80.89,80.69,80,81.81,83.11,81.88,82.16,83.68,84.99,83.21,82.67,81.04,79.89,81.53,82.87,83.79,82.52,82.56,82.21,81.75,78.49,78.22,80.51,80.41,76.9,80.99,79.88,80.95,81.87,84.98,86.09,89.44,89.09,88.83,88.86,84.82,84.21,83.59,83.22,84.58,84.75,84.82,84.94,82.37,82.49,81.8,84.43,85.24,85.49,84.76,83.14,82.9,84.17,84.54,84.68,82,81.24,79.79,79.3,77.68,77,73.27,70.98,71.31,73.97,74.16,74.07,75.96,76.86,75.6,74.74,76,77.55,75.86,76.61,77.07,77.92,80,81.8,81.97,80.9,81.1,80.24,78.77,78.78,78.49,78.95,79.55,73.86,75.79,77.16,74.36,75.13,75.13,78.44,78.36,79.3,79.34,78.92,80.17,84.67,83.64,82.83,83.23,82.87,82.96,82.77,82.99,83.77,85.58,86.15,86.1,86.35,89.45,87.45,88.7,89.64,93.3,93.16,95.07,97.85,99.11,98.07,97.95,97.62,103.46,101.13,98.68,95.37,97.8,99.37,97.25,97.54,99.38,99.32,97.15,97.8,98.8,103.81,111.49,109.71,112.56,115.58,118.26,121.49,128.9,133.93,134.95,133.36,130.51,136.75,140.61,140.56,135.46,135.6,137.39,138.25,142.37,144.34,140.89,137.84,133.06,127.94,118,117.81,133.74,131.09,127.04,125.25,121.58,120.58,120.02,116.13,114.86,112.21,111.12,109.52,115.31,121.57,125,126.21,127.39,129.99,127.89,125.87,121.65,123.12,125.99,130.22,130.57,134.84,146.64,144.7,141.12,135.47,137.7,140.06,149.08,149.7,146.67,145.35,148.57,152.76,157.47,157.96,155.37,155.31,155.99,158.31,162.46,162.53,161.6,162.16,159.13,147.81,154.02,157.27,161.47,163.94,163.08,157.95,160.58,158.82,157.7,154.49,154.04,154.15,152.49,155.89,165.88,160.05,159.61,163.89,159.2,166.59,160.38,151.29,135.33,124.25,124.23,121.92,125.12,135.08,139.53,165.19,151.29,149.2,146.5,154.02,155.65,154.62,155,151.91,151.06,151.98,157.99,162.85,178.57,168.9,161.22,159.45,163.85,166.63,161.08,164.15,157.69,164.8,182.09,185.11,188.7,201.69,209.64,215.87,207.95,202.91,203.45,206.36,222.43,225.63,232.06,244.02,232.23,240.91,243.29,245.52,249.61,255.75,246.83,237.71,248.48,250.54,236.76,233.54,239.04,240,246.84,270.08,265.31,263.33,246.85,238,236.56,237.07,244.55,251.34,259.39,259.7,255,254.69,256.48,269.98,265.41,268.33,267.1,288.54,285.04,279.32,280.63,278.31,274.89,275.25,298.24,323.97,319.6,320.48,328.52,326.15,323.87,325.85,337.67,340.79,350.21,343.54,322.14,297.99,283.39,297.63,298.51,286.53,281.95,285.99,271.67,283.67,286.61,283.34,293.64,283,286.29,272.81,262.47,247.5,245.05,262.84,263.81,249.09,237.63,249.69,249.5,248.99,240.97,253.87,256.56,254.85,258.42,261.16,242.42,232.96,246.09,247.3,227.72,217.83,226.2,222.64,226.51,234.77,237.87,249.71,247.08,247.58,252.04,247.55,241,217.86,219.8,223.69,241.49,246.56,245.67,259.28,246.2,239.84,236.93,211.72,215.53,190.86,189.99,203.24,206.78,209.74,210.95,208.56,192.33,191.49,198.05,201.34,207.91,208.47,209.71,204.41,196.94,199.33,212.41,215.99,237.7,237.71,223.3,223.63,222.95,236.57,257.28,256.33,256.94,244.06,233.71,237.05,236.33,253.47,265.04,266.54,272.84,277.03,285.1,286.57,285.3,286.18,289.17,284.12,278.77,279.35,282.98,287.55,281.8,283.07,301.91,301,316.05,312.8,309.05,309.49,312.54,316.06,309.27,304.95,296,302.26,302.56,302.11,296.73,296.38,293.98,292.24,299.57,302.99,307.99,314.74,330.22,327.39,308.07,317.27,318.88,315.2,314.9,310.75,323,325.24,325,340.97,349.07,345.78,336.69,350.68,352.55,347.13,359.5,361.73,362.01,365,342.34,339.99,335.02,332,334.38,335.21,335,330.55,329.16,325.62,318.95,290.72,299.44,308.64,303.32,279.85,287.44,284.88,295.53,307.37,314.9,312.05,309.8,315,315,308.17,316.71,316.71,311.62,295.8,291.52,289.63,276.43,262.41,266.05,265.73,261.76,261.37,257.21,238.8,235.37,228.95,227.51,223.79,222,215.75,217.21,215.23,217.83,219.62,220,215.99,219.21,220.3,218.63,221.22,214.98,213.07,207.08,167,164.54,183.45,192.49,192.73,187.44,180.01,174.47,178.91,184.57,192.79,189.28,180.18,178.66,182.73,184.24,196.92,186.79,178.24,162.15,169.85,173.12,178.54,173.14,204.32,204.07,209.78,218.32,221.2,221.06,209.4,204.36,207.72,194.8,205.94,212.97,212.48],"l":[62.33,63.84,67.98,68.91,66.22,65.71,65.49,63.28,63.29,64.54,64.03,62.14,62.25,63.26,65.22,65.87,67.73,76,74.31,72.76,72.8,74.19,73.94,73.37,73.03,71.9,71.89,74.91,74.16,74.22,75.6,76.13,76.88,77.43,78.31,78.1,78.87,78.79,80.42,79.76,83.05,83.48,82.81,80.33,76.6,77.33,78.04,79.13,79.92,78.51,80.04,80.75,81.3,81.34,80.44,78.06,77.64,77.61,80.2,79.61,78.62,79.22,80.32,77.14,75.13,75.15,76.38,75.44,74.78,76.14,76.8,78.1,78.1,80.61,83.92,85.28,86.23,84.72,83.96,82.52,81.09,81.17,80.52,82,83.17,81.97,80.17,77.61,76.57,79.2,80.83,82.44,81.01,82.18,81.87,80.52,81.77,80,81.42,79.53,78.53,73.84,76.25,74.79,71.82,69.72,68.23,67.74,70.55,72.7,71.33,72.25,74.19,72.02,71.73,72.85,73.76,73.18,74.75,74.55,75.12,77.19,79.33,79.2,78.65,79.42,77.56,77.18,75.67,76.21,76.46,68.43,72.07,72.54,70.71,72.43,72.68,72.46,72.83,75.93,76.25,77.46,77.5,78.25,79.52,81.34,81.55,81.52,81.29,81.42,79.54,79.88,81.72,83.07,84.51,84.59,84.57,82.64,84.68,86.62,87.64,89.13,90.53,92.36,92.53,93.9,95.53,95.09,95.56,95.4,97.18,95.02,90,90.75,94.41,91.61,91.89,96.55,93.56,93.25,93.3,95.59,98.12,101.62,105.93,106.41,110.02,114.25,116.46,120.76,127.79,128.33,127.19,126.13,130.06,135.54,131.66,128.61,129.92,131.86,136.05,137.07,139.31,136.1,129.77,125.47,115.44,109.93,111.11,110.84,119.06,123,118.79,112.75,114.37,113.97,110.55,106.5,104.56,105.37,99.67,107.32,113.38,117.14,121.12,125.31,116.99,121.98,119.1,118.5,120.19,120.09,126.42,126.26,128.75,133.4,140.23,131.13,130.16,133,134.08,138.65,144.11,143.03,139.88,144.37,144.47,152.51,152.3,148.6,146.19,151.64,152.6,153.15,159.5,153.3,153.46,145.61,141.94,143.32,150.65,143.08,147.5,153.87,153.03,154.5,155.06,153.25,148.31,148.16,150.72,148.52,149.59,155.58,156.5,154.38,156.34,154.93,157.79,140,135.4,113.64,103,102.59,109.25,110.83,121.59,128.78,140.76,141.06,142.33,139.35,139.49,148.53,141.85,141,141.89,139.19,146.27,148.42,156.86,159.61,159.78,156.51,155.41,155.69,155.45,153.83,156.06,151.53,157.1,161.53,180.99,181.36,176.75,189.35,204.1,197.92,196.41,199.43,197,205.86,218.03,221.81,228.36,213.55,221.69,221.56,230.67,236.08,239.09,220.23,225.13,234.9,235.19,219.85,221.24,231.01,231.84,233.08,245.86,258.13,241.48,229.33,231.14,229.64,229.39,234.26,241.63,248.99,248.69,245.75,244.52,242.31,252.75,258.76,254.12,259.02,259.88,277.43,270.45,267.54,253.81,254.11,265.79,270.08,298.45,307.96,307.79,313.12,309.56,306.54,311.48,320,326.06,339.33,308.96,293.68,279.04,258.26,274.61,284.18,271.28,255.38,265.38,251.56,258.64,265.81,268.12,265.02,261.77,265.46,252.51,243.15,229.46,227.53,238.56,243.82,228.38,218.25,227.3,235.26,233.15,223.12,232.23,241.99,238.83,244.95,244.07,231.5,224.46,225.37,222.27,211.58,208.48,210.71,208.22,207.11,212.2,226.51,225.93,237.23,236.24,232.66,229.99,214.28,208.3,209.49,212.87,223.89,236.53,232.9,237.22,233.8,234.09,200.1,204.77,191.01,181.21,180.99,182.86,198.14,200.42,205.6,163.28,178,185.1,187.99,195.14,199.63,202.45,198.66,193.51,185.15,188.97,196.32,207.02,205.19,220.21,214.63,215.87,213.38,220.57,238.81,245.75,243.42,231.32,224.41,225.37,222,219.45,244.01,259.5,263.79,270.44,273.35,273.27,271.48,276.1,285.41,271.78,271.9,271.39,275.3,274.24,269.56,272.62,269.51,293.32,298.65,303.07,300.25,300.88,299.23,303.77,291.24,283.82,281.37,294.79,293.19,293.52,284.57,283.47,283.43,282.16,291.27,294.72,294.45,302.2,304.5,304.79,299.07,303.85,309.93,307.99,303.36,301.35,311.19,315.88,314.32,312.59,340.24,329.38,326.51,326.21,336.56,328.59,347.74,349.14,351.38,336.12,333.38,330.94,314.74,313.74,325.92,324.36,319.89,317.72,321.76,307.58,285.62,278.64,285.96,294.29,268.31,250.34,273,264.58,272.14,286.87,303.21,302.1,304.34,303.46,298.4,293.29,291.89,305.96,292.89,282.63,273.65,268.71,257.3,253.55,256.38,258.66,253.61,249.56,230.86,230.09,222.71,221.02,210.02,214.34,202.89,206.68,211.76,205.97,209.37,213.5,210.6,207.41,214.04,209.41,208.46,209.03,206.24,197.34,164.62,149.08,155.8,153.79,177.73,178.51,178.48,156.37,156.81,165.7,167.66,173.24,165.81,161.18,160.79,166.41,174.15,173.91,171.79,153.38,141.49,153.18,159.28,166.31,163.33,175.65,194.67,190.08,203.41,211.17,204.16,188.36,193.41,194.29,183.21,182.39,201.56,204.3],"c":[63.99,68.25,69.51,69.58,67.18,66.74,66.47,63.59,64.9,66.04,65.18,63.7,64.16,65.87,66.59,69.26,78.24,77.13,74.65,73.39,74.25,75.31,75.39,73.96,74.27,72.31,75.27,76.39,75.28,76.67,77.04,77.3,78.79,79.21,79.47,79.68,80.46,82.01,81.51,84.08,85.19,85.66,84.32,80.81,80.55,77.79,79.86,79.89,81.64,80.81,81.77,82.94,82.02,82.11,81.26,78.28,77.91,81.27,82.75,80.5,79.61,81.11,80.41,77.35,76.99,77.39,80.41,75.79,75.85,78.97,79.79,80.15,81.54,84.6,85.16,89.44,86.91,88.04,84.27,83.2,82.16,81.85,82.44,84.15,83.6,82.02,81.24,79.11,81.19,81.38,83.7,84.88,84.58,82.9,82.01,82.5,83.35,84.4,81.58,80.06,79.66,79.27,77.06,75.84,71.95,69.93,68.41,71.15,73.15,74.16,72.93,75.53,74.7,74.13,73.56,74.5,74.9,75.55,75.14,76.83,77.67,79.93,81.72,80.02,80.33,80.03,78.09,78.6,77.66,76.4,78.66,73.13,73.24,75.22,73.41,73.73,74.67,73.02,77.85,76.99,78.34,78.21,78.73,80,83.12,82.03,82.04,81.63,82.11,82.6,80.16,82.02,83.57,84.99,84.79,85.63,85.09,87.04,87.1,88.7,89.34,92.28,92.01,92.53,97.54,96.42,96.97,96.49,97.32,100.55,98.88,95.16,92.32,96.55,94.91,93.15,97.27,97.98,94.01,95.52,96.15,98.01,103.03,108.42,107.18,111.43,114.63,117.69,121.04,127.75,131.01,132.21,128.25,129.49,136.32,139.16,134.35,130.4,132.17,137.06,137.39,142.32,139.51,138.35,131.21,125.9,117.65,111.77,115.14,129.76,124.01,124.67,121.33,115.21,118.14,115.21,114.42,106.73,110.11,108.51,108.9,115.1,120.33,122.68,125.83,126.39,126.11,125.3,119.88,120.5,120.89,125.99,127.68,129.84,134.8,141.91,142,134.51,134.44,136.58,140.04,147.89,145.59,143.38,144.64,146.41,152.3,153.94,155.2,151.65,154.86,155.45,153.02,161.58,160.83,155.1,158.29,146.21,145.44,151.47,157,146.22,161.91,154.03,155.79,155.31,157.1,154.47,148.49,153.79,152.02,151.92,155.64,158.68,156.69,156.89,157.39,158.24,161.56,146.9,139.47,120.46,107.02,117.08,110.6,124.15,132.45,139.29,151.44,143.12,145.1,141.39,153.32,150.58,144.46,151.54,143.2,146.02,149.99,157.87,161.3,168.04,160.57,157.31,156.96,161.75,157.58,157.19,156.34,156.09,164.01,180.3,184.44,184.56,190.38,208.4,206.21,202.96,199.4,201.36,204.85,221.94,222.3,231.57,232.97,222.07,240.36,229.89,237.35,247.9,248.45,224.25,236.67,244.16,237.45,226.4,233.02,233.46,237.24,245.98,265.01,262.1,245.02,236.27,235.99,233.77,235.82,242.48,249.92,257.71,253.02,249.41,249.7,252.63,261.03,260.5,262.38,261.42,279.25,278.38,275.87,278.65,261.41,272.97,274.42,298,316.75,312.83,316.52,323.62,310.63,314.21,322.96,331.11,339.53,341.99,309.19,296.19,279.14,275.33,294.93,285.63,273.89,281.6,267.18,260.55,282.53,267.98,270.63,283.06,273.92,265.88,253.23,246.08,242.95,243.99,262.84,245.6,229.28,228.4,249.41,239.58,240.29,239.07,248.79,255.35,249,257.6,244.28,231.66,225.59,245.16,224.56,215.82,212.32,214.44,213.42,214.1,234.27,231.81,245.65,239.06,246.55,249.6,233.57,214.57,213.5,216.59,223.46,240.92,240.77,241.44,248.38,235.74,238,207.09,211.06,191.26,183.64,187.39,203.03,206.01,208.51,207.59,178.31,186.21,189.94,197.43,200.93,206.43,204.5,206.03,193.65,196.07,197.5,209.03,213.79,235.55,220.46,219.99,215.96,222.1,234.59,252.85,249.99,243.6,234.24,233.12,225.47,224.86,241.68,262.35,266.14,271.04,276.18,284.3,274.76,279.54,285.95,286.24,272.88,274.23,278.67,275.54,277.96,281.63,273.91,298.71,298.25,308.59,304.22,303.79,308.37,309.78,305.85,297.96,286.29,294.03,298.38,299.77,297.6,288.25,287.89,283.97,291.27,295.85,300.95,305.55,305.48,326.31,312.51,305.47,316.33,313.83,313.77,304.72,310.61,320.69,317.27,318.96,340.08,344.62,333.18,328.41,348.58,337.57,346.21,354.15,358.02,352.91,340.32,339.81,334.73,315.92,327.17,328.77,328.64,326.34,325.02,322.58,313.72,290.65,286.94,298.12,296.11,268.76,273.35,277.19,280.63,293.19,304.3,309.46,304.12,308.42,312.39,299.12,300.61,313.01,311.29,293.88,288.53,278.03,272.42,258.92,258.63,263.82,262.42,257.24,257.14,235.16,234.9,226.12,225.34,214.51,219.54,212.3,215.49,211.95,212.84,214.86,218.21,214.1,215.41,219.06,210.42,216.82,213.91,210.9,202.09,165.47,160.03,159.48,183.14,190.15,183.21,179.07,156.81,172.91,167.97,184.28,176.27,169.03,176.7,170.04,179.64,182.02,185.76,175.22,153.68,154.65,165.94,165.18,172.48,172.61,192.57,200.66,207.41,215.97,217.65,209.4,191.02,203.83,195.98,183.55,204.45,207.37,211.76],"a":[57.9119,61.7673,62.9076,62.9709,60.7989,60.4007,60.1563,57.5499,58.7355,59.7672,58.9889,57.8246,58.2421,59.7944,60.448,62.8717,71.0235,70.0158,67.7646,66.6208,67.4015,68.3637,68.4363,67.1382,67.5938,65.81,68.5039,69.5232,68.513,69.778,70.1148,70.3514,71.7075,72.0897,72.3263,72.5175,73.2273,74.8151,74.359,76.7035,77.7161,78.1449,76.9224,73.7204,73.4832,70.9653,72.8537,72.8811,74.4776,73.7204,74.7722,75.8421,75.0008,75.0831,74.3058,71.5809,71.2425,74.315,75.6683,73.6109,72.797,74.1687,73.5286,70.9257,70.5956,70.9623,73.7315,69.4952,69.5502,72.4111,73.163,73.4931,74.7676,77.5735,78.087,82.0115,79.8932,80.9319,77.4663,76.4827,75.5267,75.2417,75.7841,77.356,76.8504,75.398,74.6809,72.7229,74.635,75.0145,77.153,78.2407,77.9642,76.4156,75.5952,76.0469,76.8304,77.7982,75.1988,73.7977,73.429,73.0695,71.2341,70.1064,66.5104,64.6432,63.2381,65.7709,67.6197,68.5534,67.4164,69.8198,69.0525,68.5256,67.9987,69.0819,69.4528,70.0555,69.6753,71.2424,72.0213,74.1169,75.7768,74.2004,74.4879,74.2097,72.4108,72.8837,72.2298,71.0579,73.1599,68.0166,68.1189,69.9604,68.277,68.5746,69.4489,67.9143,72.4065,71.6067,72.8623,72.9548,73.4399,74.6246,77.5349,76.5182,76.5275,76.145,76.5928,77.0499,74.7738,76.5088,77.9547,79.2793,79.0927,79.8763,79.5864,81.4102,81.4663,82.9629,83.5615,86.3113,86.0588,86.5451,91.2311,90.1835,90.6979,90.4861,91.2644,94.2935,92.7274,89.2388,86.5756,90.5424,89.0044,87.3539,91.2176,91.8834,88.1604,89.5764,90.4033,92.1522,96.8721,101.94,100.7741,104.7701,107.7788,110.6559,113.8057,120.1147,123.1798,124.3081,120.5848,121.9876,128.4218,131.0973,126.566,122.8448,124.5123,129.119,129.4298,134.0742,131.427,130.3342,123.6079,118.6056,110.8335,105.2942,108.7107,122.5143,117.0854,117.7085,114.555,108.7767,111.5431,108.7767,108.0309,100.7703,103.9615,102.7157,103.0849,108.9538,113.9045,116.129,119.1108,119.6409,119.3759,118.6091,113.4786,114.0654,114.4346,119.2623,121.1239,123.1729,127.8783,134.6232,134.7085,127.6031,127.5367,129.5669,132.8492,140.2961,138.1142,136.0177,137.213,139.1596,144.7579,146.3167,147.5143,144.1401,147.1912,147.752,145.4423,153.5784,152.8655,147.4193,150.4513,138.9695,138.2377,143.969,149.4969,139.2321,154.1722,146.6688,148.3447,147.8877,149.5921,147.0878,141.3936,146.4403,144.7549,144.947,148.4963,151.3968,149.4981,149.6889,150.166,150.977,154.1446,140.1575,133.0685,114.931,102.1079,111.7062,105.7977,118.7594,126.699,133.242,144.8645,136.9057,138.7998,135.2508,146.6628,144.0418,138.1875,144.9601,136.9823,139.9777,143.7834,151.3373,154.6254,161.0865,153.9256,150.8005,150.465,155.0568,151.0593,150.6855,149.8707,149.631,157.2233,172.8392,177.0991,177.2144,182.8027,200.1055,198.0027,194.882,191.4637,193.3457,196.6968,213.1066,213.4523,222.6591,224.0052,213.5247,231.1109,221.0438,228.2167,238.3607,238.8896,215.6208,227.5629,234.7646,228.3128,217.6881,224.0533,224.7814,228.4209,236.836,255.1586,252.3568,235.9117,227.487,227.2174,225.0799,227.0537,233.4661,240.6296,248.13,243.9114,240.4313,240.7109,243.5354,251.633,251.1221,252.9344,252.009,269.1971,268.3584,265.9388,268.6187,251.9993,263.1432,264.541,287.6022,305.698,301.9148,305.476,312.3283,299.7916,303.2466,311.6913,319.557,327.6832,330.0573,298.7365,286.176,269.7025,266.0213,284.9586,275.973,264.63,272.0793,258.1468,251.741,272.9779,258.9198,261.818,273.8432,265.0008,257.2226,244.9845,238.0673,235.0393,236.0454,254.2816,237.603,221.8144,220.963,241.2889,232.1254,232.8133,231.6313,241.0488,247.4047,241.2523,249.5847,236.6792,224.4518,218.5707,237.5318,217.5728,209.1047,205.7136,207.7676,206.7794,207.7887,227.3641,224.9767,238.4087,232.0129,239.2822,242.2422,226.6848,208.2449,207.2064,210.2053,217.2428,234.2171,234.0712,234.7226,241.4695,229.1812,231.3783,201.3283,205.1878,185.9387,178.5307,182.1764,197.3812,200.6473,203.0822,202.1861,173.6683,181.3627,184.9956,192.2906,195.6995,201.0563,199.1766,200.6667,188.609,190.966,192.7309,203.9825,208.6276,229.8621,215.1365,214.6778,210.7452,216.7369,228.9253,246.7444,243.9534,237.7177,228.5837,227.8624,220.3849,219.7886,236.2293,256.4331,260.1376,264.9271,269.9512,277.8881,268.5632,273.2354,279.5009,279.7843,267.1219,268.4434,272.7897,269.7258,272.0947,275.6873,268.1302,292.4069,291.9566,302.0784,297.8006,297.3797,301.863,303.6475,299.7953,292.0615,280.6225,288.2093,292.4732,293.8357,291.7086,282.5437,282.1909,278.3485,285.504,289.9933,294.9923,299.9054,299.8367,320.2819,306.7368,299.8269,310.4863,308.0324,307.9736,299.0907,304.8719,314.7657,311.4089,313.468,334.2243,338.6861,327.4431,322.7552,342.5779,331.7575,340.2487,348.052,351.8554,346.8334,334.4602,333.9589,329.4174,310.9059,321.9773,323.552,323.424,321.1605,319.8615,317.4602,308.7408,286.037,282.3859,293.3884,291.4103,264.9088,269.433,273.218,276.6087,288.9887,299.9395,305.0256,299.7621,304.0005,307.9136,294.8337,296.3024,308.5247,306.8293,290.1103,284.8289,274.4636,268.9256,255.5987,255.3125,260.4359,259.0538,253.9403,253.8416,232.1435,231.8868,223.6693,222.8977,212.1851,217.1606,209.999,213.1545,209.6528,210.5332,212.5313,215.845,211.7795,213.0753,216.6858,208.6194,214.9647,212.0796,209.0953,200.3607,164.0541,158.6606,158.1153,181.5729,188.5229,181.6423,177.5377,155.4682,171.937,167.0248,183.243,175.2781,168.0788,175.7057,169.0831,178.6291,180.9957,184.7147,174.234,152.8152,153.7797,165.0062,164.7481,172.029,172.1586,192.0664,200.1353,206.8676,215.4053,217.0809,208.8524,190.5205,203.297,195.4675,183.55,204.45,207.37,211.76],"v":[663600,414300,427200,444600,340500,308600,296400,369200,331400,140300,201900,332800,281800,186500,252700,291300,364500,456100,396200,289400,394200,281600,415300,364900,189700,211300,265700,287900,295000,258800,224400,275700,329500,249100,290200,325800,397600,266600,218900,373300,388900,225300,216200,285800,256500,253400,324700,404500,314100,347400,458800,325300,587200,499300,322700,430400,1231100,377500,332300,520000,543500,202900,308300,541100,736000,506300,678300,724800,603100,392300,456800,388500,498600,764700,431000,411600,655900,311300,563700,320000,406600,375500,305200,321600,220500,453800,606300,498300,544300,388700,316400,306800,393600,550600,441300,379000,338400,438400,324000,331800,336400,372500,371700,281500,563800,349000,591000,463700,680200,271300,490700,378600,319200,420400,259200,283200,273400,335500,289400,348200,312400,281600,435400,358200,284200,225100,161400,298700,298200,208000,153000,630400,283700,334700,401900,370500,324500,531100,628800,454200,339600,308100,340200,251000,518700,299200,262200,244100,175600,155400,178700,230300,160000,224800,246000,97700,142200,355000,238300,187400,222600,213000,214900,202100,560000,339600,158600,192600,208600,296700,200100,294500,359400,210500,241000,226800,267200,269600,213900,181300,241900,211100,198800,313100,503100,361500,371900,424100,339700,535000,706100,757200,509800,304000,680400,587300,475500,450700,483400,392500,323000,369400,261100,278800,434200,499500,599100,486700,427100,838700,434000,370800,334600,306100,490500,423200,532800,665900,324100,405800,385800,419100,462500,339200,333900,314800,272100,389000,281600,410600,373800,394500,473900,237200,274800,376800,559100,412800,352700,339100,332200,476600,409900,367200,539200,260300,318800,356400,427700,395700,374200,321400,487900,443000,311300,509200,747500,473100,411600,412700,366700,711000,597800,473600,366500,461100,211600,407500,366100,494200,181200,245600,330200,267800,260700,208200,285300,200700,288600,429000,451200,653800,721300,651100,595700,744900,552400,574800,674000,713100,556700,423600,490900,361700,428800,489200,705400,629400,317800,341500,408700,456100,404800,284700,381600,308100,503600,321100,475700,697500,576700,579600,348600,374300,899200,574800,765100,393700,383500,438900,830700,713900,350500,361400,571800,760300,418400,604900,581800,639900,795800,851000,692300,482700,841800,523500,546400,645400,864500,737100,954000,636600,437600,632000,510200,351100,396800,437600,501500,470100,453600,373600,351800,343400,576900,304600,371800,317800,449500,350300,579300,361000,438700,395000,243200,347200,693700,314900,347200,378300,227900,518500,364000,821700,515700,382400,688000,2023300,537100,950100,897200,710100,569200,636800,986800,770600,776200,547500,641600,830000,990900,584500,719200,679000,1185000,734900,474100,487800,519500,1044900,539000,589200,362500,487400,414100,728400,524100,351700,286000,409800,394900,305000,613100,462500,547800,656400,519400,410200,573600,664000,443300,323200,253000,404700,348800,528400,676000,300900,412800,378100,267000,311000,403200,296300,332000,637400,752500,562700,911200,628600,810900,859300,543900,365200,1494300,884200,542800,630500,608400,536400,416500,1719200,780800,1151900,713600,995400,1035500,1340200,801500,532600,666200,847700,958400,1512800,5053300,1668900,927400,855300,557100,883000,1129800,891700,883600,667300,566000,950500,1081100,826800,846100,244400,574100,638200,475100,574900,621100,600100,574000,527200,702100,974700,949400,475300,471500,538200,529500,538500,632600,509600,389000,334700,488300,678700,414900,366900,511000,654000,483200,510200,457000,862000,491000,538300,392500,340800,419100,337600,391100,807700,512700,600700,604200,663800,565000,776200,586500,1250100,747200,576300,600600,751600,1007300,210900,331900,503200,588900,536500,483300,520500,477100,570500,975400,1130000,1168900,1251100,1018300,1098200,1146500,713200,968300,1324900,899900,930200,752600,888300,886500,807000,1110800,2138400,1148500,1543700,1320300,1747600,2209000,1798400,1386800,1880300,1878200,1195800,1944000,2765200,3025400,2619100,1719200,1471200,1318100,2539800,2920000,1414100,1503300,940200,1489200,2261600,3189800,1113100,1273600,1856200,2760100,1218600,1530500,4143500,5404300,2723100,3766200,2762900,2490500,2250100,2645900,2155600,2260500,2615300,2196200,3255100,3333400,2591600,2707200,1577000,2572200,2280200,1733900,3153500,1724000,2236800,1517400,1854400,3284200,1387100,1796500,1427800,1352300,1462600,1147400,1970500,1438800,1128600,1701000,938600,346292]},"m":{"lastKey":"2026-10-01","t":["2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18.66,21.73,28.29,27.04,30.19,31.79,29.32,32.4,35,38.72,42.07,45.02,42.56,42.11,40.83,37.45,38.38,36.76,40.67,44.84,45.49,45.97,50.34,51.62,51.91,47.92,47.15,48.69,64.17,61.5,74.42,81.4,76.81,66.41,65,61.93,61.37,72.33,71.54,67.89,66.55,54.9,37.35,32.01,35.47,34.35,26.94,34.31,40.27,41.5,41.08,44.66,44.06,48.6,51.66,46.5,48.47,47.27,44.43,47.5,46.99,48.37,42.56,45.37,40.62,44.77,48.76,50.68,53.21,53.91,58.95,58.46,57.75,60.14,60.67,62.91,59.47,56.06,57.29,59.56,60.09,59.95,59.99,62.98,57.89,55.05,58,58.16,59.4,63.13,62.89,64.11,63.29,67.85,68.37,69.51,66.09,68.75,78.11,76.29,75.78,79.59,80.53,83.33,78.34,76.92,82.78,79.31,73.11,71.11,71.9,67.65,68.65,67.88,68.54,66.77,64.73,66.7,74.84,75.07,76.36,77.69,79.96,85.29,78.54,80.33,81.67,81.08,79.82,80.36,80.17,88.49,83.46,84.36,81.84,84.3,82.85,78.98,70.71,72.83,73.95,75.56,80.89,78.49,73.38,73.08,78.79,82.79,82.79,85.1,85.67,92.28,97.49,96.11,93.44,95.53,107.98,120.3,127.91,131.97,142.32,126.46,125.05,117.66,108.45,124.53,124,126.78,143.8,140,146.01,152.03,160.32,146.57,163.08,157.14,151.26,156.84,147.13,112.95,152.54,152.69,140.37,168.47,160.79,161.28,189.72,201.2,233.45,232.48,226.32,225.82,264.75,236.56,257.65,253.23,269.1,259.33,318.8,314.32,343.54,287.71,280,274.97,252.48,253.1,240.95,253.49,225.41,214.68,234.31,247.27,219.25,241.03,207,202.59,178.25,204.6,195.27,230,234.3,232.63,254.46,283.45,284.09,279.5,298,308.07,283.14,289.65,297.29,317.65,312.21,320.48,327.66,353.36,337.27,325.03,314.85,300.37,275.21,307.7,312.24,274.43,261.76,232.03,210.49,214.03,216.11,201.93,179.66,167.9,172.95,184.59,158.16,197.28,217.57,193.92],"h":[23.8,29.59,29.1,34.1,32.48,32.26,37.43,36.71,41.2,43.5,46.37,46.92,47.56,44.5,42.76,39.48,39.16,43.74,47.36,46.32,47.38,54.57,53.33,54.72,53.02,49.48,50.33,67.16,65.44,75,82.23,85.5,77.81,68.99,66.48,68.23,76.95,74.87,71.54,68.77,68.3,61.86,37.35,36.18,38.6,35.87,36.65,40.84,45.69,43.75,47,48.34,48.56,54.75,51.66,49.48,50.14,47.49,49.74,50.91,49.73,48.59,46.45,46.79,44.83,49.12,50.95,54.09,56.33,59.97,60.46,60.94,60.69,60.95,64,62.97,60.25,61.59,60.25,60.4,60.12,62,63.25,63.57,58.26,59.04,60.13,59.92,63.08,64.72,64.64,65.62,67.89,70.95,71.14,70.27,71.17,77.83,79.79,80,79.84,82.16,85.97,83.49,80.07,84.05,83.58,80,75.45,73.69,72.76,69.28,69.95,68.95,71.08,66.96,67.56,78.51,76.2,77.44,78,80.93,85.99,86.88,83.11,84.99,82.67,83.79,81.75,80.99,88.66,89.44,84.75,84.94,85.49,84.76,84.68,79.3,74.16,76.86,77.55,81.97,81.66,79.55,77.16,79.3,84.67,83.29,85.58,89.45,93.3,99.11,103.46,99.37,99.38,111.49,120.81,134.95,140.61,142.37,144.34,133.74,128.71,120.02,124.3,129.99,126.25,146.64,144.13,149.7,157.96,162.46,162.53,162.65,163.94,157.7,165.88,166.59,151.29,165.19,154.07,155.65,178.57,168.9,166.63,201.69,215.87,232.06,244.02,255.75,250.54,270.08,265.31,258.3,259.7,271.24,288.54,323.97,328.52,350.21,343.54,298.51,286.61,293.64,262.84,263.81,256.56,261.16,247.3,235.4,249.71,252.04,246.56,259.28,215.53,210.95,207.82,209.71,237.71,233.24,257.28,254.45,283.4,289.17,287.55,301.91,316.05,316.06,302.56,299.57,330.22,319.2,325.24,349.07,359.5,365,338.5,335,318.95,303.32,314.9,316.71,313.4,276.47,261.76,233.46,217.83,220.3,221.22,207.08,192.73,192.79,184.24,196.92,204.32,221.2,219.44,212.97],"l":[18.51,21.73,26.01,26.81,26.71,24.83,28.06,31.8,33.79,37.5,38,41.67,41.07,35.66,35.53,32.99,36.25,36.32,39.73,43.83,44.6,44.78,47.14,50.52,46.36,46.1,46.48,47.84,59.11,61.5,67.31,73.31,58.04,61.35,58,53.67,59.21,67.7,60.02,62.2,52.51,30.82,25.78,28.81,33,26.78,26.7,30.37,37.82,38.09,35.61,40.01,40.94,47.14,46,46.5,46.17,43.01,44.27,46.81,45.19,42.42,41.39,40.31,39.61,44.38,47.94,50,51.85,52.89,55,56.82,56.3,56.94,59.54,51.11,54.63,54.01,56.6,57.54,56.23,57.97,58.72,57.59,54.72,54.71,57.51,56.35,59.01,61.48,60.69,61.39,62.57,61.31,67.51,63.01,65.46,68.33,74.19,74.95,74.99,73.4,77.75,76.9,76.07,73.97,77.03,70.79,67.77,69.73,66.3,66.74,67.38,61.03,65.71,63.28,62.14,65.87,72.76,71.89,74.16,76.88,78.79,76.6,77.33,78.51,77.61,78.62,75.13,74.78,78.1,82.52,80.52,76.57,79.2,80,73.84,69.72,67.74,71.67,72.85,75.12,77.18,68.43,70.71,72.46,77.46,81.29,79.54,82.64,85.09,90.53,95.09,90,91.61,93.3,105.93,119.84,126.13,128.61,125.47,109.93,112.75,104.56,99.67,116.99,118.5,126.26,130.16,138.65,144.37,146.19,145.09,141.94,153.03,148.16,149.59,140,102.59,109.25,139.35,139.19,140.37,155.41,151.53,159.23,189.35,197,213.55,220.23,219.85,224.56,229.33,229.39,242.31,252.75,258.4,253.81,306.54,310.17,258.26,255.38,251.56,252.51,227.53,218.25,223.12,227.99,208.48,207.11,225.93,208.3,212.87,200.1,180.99,163.28,178,185.15,188.97,213.38,231.32,219.45,252.29,271.48,271.39,269.51,294.76,282.48,281.37,282.16,294.45,299.07,301.35,312.59,326.21,330.94,313.74,307.58,278.64,250.34,272.14,291.89,269.76,253.55,230.09,202.89,205.97,207.41,197.34,149.08,156.37,163.49,160.79,141.49,154.97,190.08,184.74,182.39],"c":[21.95,28.15,27.13,30.42,32,29.4,32.05,34.64,38.53,42.63,44.77,42.54,42.19,41.48,37.87,38.26,36.9,40.92,44.8,45.05,45.8,51.23,51.64,52.07,47.81,47.03,48.98,64.52,61.4,74.42,81.35,77.75,66.05,65.19,61.35,57.98,70.95,72.03,62.96,65.31,55.47,37.44,32.2,35.5,34.67,27.9,34.15,39.67,41.27,41.23,44.29,44.3,48.56,51.02,46.36,48.34,47.26,44.05,48.09,47.01,48.8,42.52,45.1,40.45,44.56,48.82,50.41,53.08,53.42,58.68,58.38,57.6,60.41,60.78,62.36,59.66,56.44,58.97,60.25,59.45,59.77,59.87,63.05,57.72,55.94,57.84,58.07,59.41,62.64,62.98,63.83,62.83,67.69,68.58,69.92,66.01,68.78,77.58,76.22,75.09,79.26,80.29,83.41,78.09,77.2,83.66,79.02,73.33,71.14,71.81,67.81,68.68,67.9,68.25,66.74,64.71,66.59,74.65,74.91,75.89,77.3,79.55,85.19,79.78,80.26,82.11,80.75,80.41,80.41,79.39,88.27,83.2,84.43,81.78,84.58,83.07,79.27,70.63,72.91,73.56,76.15,80.23,78.6,73.13,73.18,78.34,82.57,82.7,84.99,85.21,92.3,96.97,96.12,93.45,95.52,108.58,120.01,128.25,132,142.32,125.9,124.8,118.14,109.84,124.15,126.56,125.99,143.45,140.04,144.64,151.98,161.58,146.14,161.84,157.1,151.31,156.89,146.9,116.25,155.96,153.32,140.97,168.04,160.15,160.61,190.38,200.1,231.57,229.89,224.25,225.04,265.01,235.99,257.11,252.63,267.99,259.03,316.75,310.33,341.99,287.41,280.65,273.17,253.23,257.03,241.83,255.35,227.99,212.32,232.18,245.13,216.59,242.88,207.33,203.03,178.31,204.7,196.07,230.48,232.67,234.24,253.24,283.36,286.24,279.3,298.59,308.37,282.65,288.25,295.85,317.65,313.77,319.12,328.05,354.15,336.76,328.64,313.72,299.87,284.72,308.42,313.93,276.46,262.42,232.01,212.3,214.86,217.31,202.09,183.14,169.05,168.71,182.02,156.02,192.57,218.94,190.04,211.76],"a":[19.399,24.8785,23.977,26.8846,28.281,25.9832,28.3252,30.6142,34.0521,37.6756,39.5669,37.5961,37.2868,36.6593,33.4688,33.8135,32.6115,36.1643,39.5934,39.8144,40.4772,45.2761,45.6385,46.0185,42.2536,41.5643,43.2876,57.0216,54.2642,65.771,71.8956,68.714,58.3738,57.6137,54.22,51.2417,62.7043,63.6588,55.6429,57.7198,49.0234,33.0888,28.4578,31.3743,30.6407,24.6575,30.1811,35.0596,36.4737,36.4383,39.1427,39.1515,42.9164,45.0905,40.9721,42.722,41.7675,38.9306,42.5011,41.5466,43.1285,37.5784,39.8586,35.749,39.3813,43.1462,44.5514,46.9111,47.2116,51.8603,51.5952,50.9494,53.4349,53.7622,55.2045,52.8143,49.9638,52.2472,53.3812,52.6724,53.0452,53.1339,55.9562,51.3108,49.7284,51.4175,51.7089,52.9021,55.7782,56.1698,56.9279,56.036,60.3705,61.1643,62.3594,58.9833,61.4585,69.3217,68.22,67.2086,70.9409,71.9817,74.7789,70.0094,69.3622,75.1664,70.9974,66.0327,64.0606,64.6639,61.211,61.9963,61.2922,61.7673,60.4007,58.5635,60.448,67.7646,68.0006,69.0681,70.3514,72.3991,77.7161,72.7807,73.2186,75.0831,73.8395,73.5286,73.7315,72.7962,80.9387,76.4827,77.6134,75.1773,77.9642,76.5723,73.0695,65.2902,67.3979,67.9987,70.6119,74.3951,72.8837,68.0166,68.0631,72.8623,77.0219,77.1432,79.2793,79.6986,86.33,90.6979,90.1391,87.6353,89.5764,102.0904,112.8373,120.5848,124.3521,134.0742,118.6056,117.8312,111.5431,103.7066,117.5205,119.8019,119.2623,136.0841,132.8492,137.213,144.4538,153.5784,138.903,154.1056,149.5921,144.0788,149.6889,140.1575,110.9143,149.1882,146.6628,134.8491,161.0865,153.523,153.964,182.8027,192.1358,222.6591,221.0438,215.6208,216.3804,255.1586,227.2174,247.5523,243.5354,258.3425,249.705,305.698,299.502,330.0573,277.6929,271.1614,264.2753,244.9845,248.6608,234.3054,247.4047,220.896,205.7136,225.3358,237.904,210.2053,236.1225,201.5616,197.3812,173.6683,199.3714,190.966,224.9145,227.0517,228.5837,247.5286,276.9693,279.7843,273.4064,292.2894,301.863,277.0546,282.5437,289.9933,311.7819,307.9736,313.2247,322.4014,348.052,330.9615,323.424,308.7408,295.1106,280.6401,304.0005,309.4315,272.9137,259.0538,229.0339,209.999,212.5313,214.9547,200.3607,181.5729,167.6034,167.7606,180.9957,155.142,192.0664,218.3675,189.5431,211.76],"v":[8668000,3007600,879700,2361600,987400,1453100,3497100,1922700,1784500,2314500,1760300,1035600,2256100,3592800,1595700,2162200,1425500,1515900,2363800,1293600,1042400,1627200,2207800,1282600,2677400,2433500,1971800,5628300,2059100,3855100,3760300,4069200,5182200,4266300,4008200,3807400,5499600,4989200,3743400,3797000,4062900,7154200,6263400,5870400,3285100,5087800,4145700,4572900,5506400,3512300,2316300,2769200,1994700,2196300,2045400,1431000,1058500,2204300,2601300,1943000,2730500,2494400,1698300,1532800,2262500,1398300,1806300,1398300,1374100,1428500,1681900,1347800,1881200,1376400,1008900,2067200,1974800,1650100,1025500,1227700,975700,1241100,1874300,1686000,2223600,1940600,1596900,1980300,1406400,1465300,1425400,2008800,1591100,995700,1043000,902400,1532800,1931100,1447200,688800,560300,2454200,967100,4003800,2067900,2251700,1348200,1483200,1772500,1219000,1344600,1719300,1661000,1997900,1520900,1283900,1109100,1508100,1583500,1065800,1104600,1385600,1454300,1016900,1468300,2013300,2454100,1814600,2461700,2279800,2313000,1929500,1470200,2166800,1500600,1968600,1543800,1622400,2271900,1546000,1361400,1388900,1136400,1289600,1521900,2147100,1497500,1026200,824600,957800,919600,1300000,1064700,1072400,1025100,1049900,1811900,2611500,2207600,1858600,1473600,2648500,1639100,2033800,1850100,1205500,1639300,1603400,1755200,1792900,1606700,1778700,2100800,2280800,1672100,1582600,1178900,1203600,2674400,2765800,2363300,2354100,1784500,1458900,2195100,2501500,2239900,2572600,2355400,2868500,2978100,3309600,2216400,1954800,1724700,1747600,1883000,1798400,1470700,2399900,4432700,2837500,3356300,3232600,3239700,2833700,2172400,1826000,2068900,2311700,1802200,1988000,1505400,1842900,3355400,3262700,3005700,4265000,4245000,3418900,9389600,3793300,3394900,3194500,2663900,2524500,2969300,2461700,2177400,1946800,2614600,1879500,2141700,2965700,3311700,2723400,2290800,2543500,4758500,4425800,4106100,5167900,7201200,7486400,10005400,8592400,6777600,8911800,7780900,16037100,11321200,10548000,10972100,10504400,9852200,6309900,6419000,3368592]},"q":{"lastKey":"2026-10-01","t":["2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18.66,28.29,31.79,35,45.02,40.83,36.76,45.49,51.62,47.15,61.5,76.81,61.93,71.54,54.9,35.47,34.31,41.08,48.6,48.47,47.5,42.56,44.77,53.21,58.46,60.67,56.06,60.09,62.98,58,63.13,63.29,69.51,78.11,79.59,78.34,79.31,71.9,67.88,64.73,75.07,79.96,80.33,79.82,88.49,81.84,78.98,73.95,78.49,78.79,85.1,97.49,95.53,127.91,126.46,108.45,126.78,146.01,146.57,151.26,112.95,140.37,161.28,233.45,225.82,257.65,259.33,343.54,274.97,240.95,214.68,219.25,202.59,195.27,232.63,284.09,308.07,297.29,320.48,337.27,300.37,312.24,232.03,216.11,167.9,158.16,193.92],"h":[29.59,34.1,37.43,46.37,47.56,42.76,47.36,54.57,54.72,67.16,85.5,77.81,76.95,71.54,61.86,38.6,45.69,48.56,54.75,50.14,50.91,46.79,54.09,60.46,60.95,64,61.59,63.25,63.57,63.08,65.62,71.14,77.83,80,85.97,84.05,80,72.76,71.08,78.51,80.93,86.88,84.99,88.66,89.44,85.49,79.3,81.97,79.55,85.58,99.11,103.46,134.95,144.34,133.74,129.99,149.7,162.53,163.94,166.59,165.19,178.57,232.06,255.75,270.08,288.54,350.21,343.54,293.64,261.16,252.04,259.28,210.95,257.28,289.17,316.05,316.06,330.22,365,338.5,316.71,313.4,233.46,221.22,196.92,221.2,212.97],"l":[18.51,26.01,24.83,33.79,35.66,32.99,36.32,44.6,46.1,46.48,61.5,58,53.67,52.51,25.78,26.7,30.37,35.61,46,43.01,42.42,39.61,44.38,51.85,56.3,51.11,54.01,56.23,54.71,56.35,60.69,61.31,63.01,74.19,73.4,73.97,67.77,66.3,61.03,62.14,71.89,76.6,77.61,74.78,76.57,73.84,67.74,72.85,68.43,77.46,82.64,90,93.3,125.47,104.56,99.67,126.26,144.37,141.94,102.59,109.25,140.37,159.23,213.55,224.56,242.31,253.81,251.56,218.25,208.48,207.11,180.99,163.28,188.97,219.45,269.51,281.37,294.45,312.59,278.64,250.34,230.09,202.89,149.08,141.49,154.97,182.39],"c":[28.15,32,34.64,44.77,41.48,36.9,45.05,51.64,47.03,61.4,77.75,61.35,72.03,55.47,35.5,34.15,41.23,48.56,48.34,48.09,42.52,44.56,53.08,58.38,60.78,56.44,59.45,63.05,57.84,62.64,62.83,69.92,77.58,79.26,78.09,79.02,71.81,67.9,64.71,74.91,79.55,80.26,80.41,88.27,81.78,79.27,73.56,78.6,78.34,84.99,96.97,95.52,128.25,125.9,109.84,125.99,144.64,146.14,151.31,116.25,140.97,160.61,231.57,225.04,257.11,259.03,341.99,273.17,241.83,212.32,216.59,203.03,196.07,234.24,286.24,308.37,295.85,319.12,336.76,299.87,313.93,232.01,217.31,169.05,156.02,190.04,211.76],"a":[24.8785,28.281,30.6142,39.5669,36.6593,32.6115,39.8144,45.6385,41.5643,54.2642,68.714,54.22,63.6588,49.0234,31.3743,30.1811,36.4383,42.9164,42.722,42.5011,37.5784,39.3813,46.9111,51.5952,53.7622,49.9638,52.6724,55.9562,51.4175,55.7782,56.036,62.3594,69.3217,70.9409,70.0094,70.9974,64.6639,61.2922,58.5635,68.0006,72.3991,73.2186,73.5286,80.9387,75.1773,73.0695,67.9987,72.8837,72.8623,79.2793,90.6979,89.5764,120.5848,118.6056,103.7066,119.2623,137.213,138.903,144.0788,110.9143,134.8491,153.964,222.6591,216.3804,247.5523,249.705,330.0573,264.2753,234.3054,205.7136,210.2053,197.3812,190.966,228.5837,279.7843,301.863,289.9933,313.2247,330.9615,295.1106,309.4315,229.0339,214.9547,167.6034,155.142,189.5431,211.76],"v":[11675600,4228700,6872900,5859300,6884500,5183400,5173300,4877400,6393500,9659200,11684600,13456700,14296200,11603300,19288000,12518600,13591600,7080200,5672700,5864100,7167900,5493600,4602900,4484500,4605400,5050900,3903300,4091100,5850200,4983600,4899500,3629800,4366300,2696300,7425100,5667800,4474700,4724900,4802700,4200700,3556000,3939500,6282000,7054500,5566500,5013000,5440300,3886700,4958600,3348300,3177400,3162200,5473300,5539800,6321400,4694900,5151500,5486200,5535500,5056900,7483200,5438500,7314000,8202000,7480800,5355300,5669000,10626500,9306000,6067300,6101900,6703700,10533400,17053500,10382700,8157700,6585900,6635800,9000800,9592800,13699800,24693000,24281800,35139200,32024500,22581100,3368592]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18.66,35,45.49,76.81,35.47,48.47,53.21,60.09,63.29,78.34,64.73,79.82,73.95,97.49,108.45,151.26,233.45,343.54,219.25,284.09,337.27,216.11],"h":[37.43,47.56,85.5,77.81,54.75,54.09,64,65.62,85.97,84.05,86.88,89.44,99.11,144.34,163.94,232.06,350.21,343.54,289.17,365,338.5,221.22],"l":[18.51,32.99,44.6,25.78,26.7,39.61,51.11,54.71,61.31,61.03,62.14,67.74,68.43,90,99.67,102.59,213.55,207.11,163.28,269.51,202.89,141.49],"c":[34.64,45.05,77.75,35.5,48.34,53.08,59.45,62.83,78.09,64.71,80.41,73.56,96.97,109.84,151.31,231.57,341.99,216.59,286.24,336.76,217.31,211.76],"a":[30.6142,39.8144,68.714,31.3743,42.722,46.9111,52.6724,56.036,70.0094,58.5635,73.5286,67.9987,90.6979,103.7066,144.0788,222.6591,330.0573,210.2053,279.7843,330.9615,214.9547,211.76],"v":[22777200,23100500,32614700,58644200,38863100,23128500,18044100,19824400,18117500,19670100,17978200,23074300,15371000,20496700,20868100,25292600,26707100,32101700,44673300,30380200,72267400,93113392]}},"actions":[{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-01-11","kind":"dividend","label":"D","title":"2012-01-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-07-11","kind":"dividend","label":"D","title":"2012-07-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-10-10","kind":"dividend","label":"D","title":"2012-10-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-04-10","kind":"dividend","label":"D","title":"2013-04-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-07-10","kind":"dividend","label":"D","title":"2013-07-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-10-09","kind":"dividend","label":"D","title":"2013-10-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-01-08","kind":"dividend","label":"D","title":"2014-01-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-04-09","kind":"dividend","label":"D","title":"2014-04-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-07-09","kind":"dividend","label":"D","title":"2014-07-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-01-07","kind":"dividend","label":"D","title":"2015-01-07 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-07-08","kind":"dividend","label":"D","title":"2015-07-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-01-06","kind":"dividend","label":"D","title":"2016-01-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-10-06","kind":"dividend","label":"D","title":"2016-10-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-01-04","kind":"dividend","label":"D","title":"2017-01-04 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-07-05","kind":"dividend","label":"D","title":"2017-07-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-10-17","kind":"dividend","label":"D","title":"2017-10-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-01-04","kind":"dividend","label":"D","title":"2018-01-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-04-05","kind":"dividend","label":"D","title":"2018-04-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-10-16","kind":"dividend","label":"D","title":"2018-10-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-10-17","kind":"dividend","label":"D","title":"2019-10-17 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-04-02","kind":"dividend","label":"D","title":"2020-04-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-10-15","kind":"dividend","label":"D","title":"2020-10-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2021-04-08","kind":"dividend","label":"D","title":"2021-04-08 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2021-07-08","kind":"dividend","label":"D","title":"2021-07-08 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2021-10-18","kind":"dividend","label":"D","title":"2021-10-18 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2022-01-06","kind":"dividend","label":"D","title":"2022-01-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-10-17","kind":"dividend","label":"D","title":"2022-10-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-01-04","kind":"dividend","label":"D","title":"2024-01-04 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings · EPS $1.97"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings · EPS $1.73"},{"t":"2024-07-12","kind":"dividend","label":"D","title":"2024-07-12 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings · EPS $2.01"},{"t":"2024-10-04","kind":"dividend","label":"D","title":"2024-10-04 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $2.00 · ▼ 3.1% next session","tone":"down"},{"t":"2025-01-03","kind":"dividend","label":"D","title":"2025-01-03 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS $2.14 · ▼ 2.8% next session","tone":"down"},{"t":"2025-04-04","kind":"dividend","label":"D","title":"2025-04-04 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $2.23 · ▼ 0.5% next session","tone":"down"},{"t":"2025-07-11","kind":"dividend","label":"D","title":"2025-07-11 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $2.40 · ▼ 2.7% next session","tone":"down"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $2.55 · ▲ 2.7% next session","tone":"up"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $3.18 · ▼ 10.1% next session","tone":"down"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-10-02","kind":"dividend","label":"D","title":"2026-10-02 · $0.5000 dividend (ex-date, current split terms)"}]}