{"ticker":"MOH","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[341.57,345.89,341.03,332.07,331.67,329.62,327.5,326.31,331.01,325.39,330.82,330,321.51,295,288.5,289.22,286,286.07,325,324.74,326.74,314.36,322.49,325.29,321.77,329,330.01,308.36,328.18,337.25,333.87,325.49,319.3,310.45,306.22,293.81,290,284.4,293.64,296.2,293.64,300,297.08,298.24,299.58,305.25,312.53,308.95,302.3,296.8,301.31,297.19,301.6,299.26,301.97,293.88,293.43,294.83,294.47,294.97,292.34,290.31,293.18,290.11,291.02,295.01,287.78,293.95,298.53,296.64,298.05,291.45,292.27,293.09,285,283.14,288.87,294.4,307.55,302.32,308.53,310.93,307.67,303.06,311.81,308.72,317.67,311.91,287.09,286.3,285,286.69,273.67,268.03,271.75,270.61,268.6,286.79,282.57,282.58,285,302.36,290.2,290.49,302.81,302.06,309.29,311.82,321.78,328.36,333.99,321.2,314.97,312.24,307.71,317.22,315.83,315.35,314.4,312.09,315.46,311.69,320.99,325.11,322,331.01,326.82,332.8,351.53,342.22,355.7,329.99,340.07,340.71,345.53,346.83,336.25,319.93,320.54,305,322.14,333.2,314.04,315.87,320.72,323.82,324.56,316.62,318.88,317.07,320.54,328.25,326.18,326.06,322.03,317.14,306.17,316.4,323.92,326,322.1,315.05,312.13,309.07,305.46,301.85,304.1,301.98,295.3,294.07,291.84,293.47,299.99,299.48,294.78,293.67,292.24,297.15,289.29,292.74,295.92,294.86,291.25,294.02,296,291.28,295.92,296.54,267.7,242.24,242,231.6,230,233,226.5,221.46,219.04,213.64,210,203.48,183.39,177.9,182.71,173.21,157.8,164.52,160.28,163,158.6,159.31,157.59,158.71,154.56,155,155.54,157.04,155.01,158.55,160.45,166.51,171.73,169.98,174,173.14,174.81,175,174.43,174.46,176.96,174.88,181.31,182.14,170,170.73,175.47,177.14,179.94,194.61,187.62,181.09,177.49,176.92,177.16,179,174.79,181.87,182.44,188.85,189.66,192,192.93,192.38,191.64,194.99,202.1,203.86,204,204.8,201.89,193.66,192.32,192.27,188.33,188.71,193.1,193.87,196.24,157.05,160.4,163.87,165,165,160,151.1,152.5,147.51,151.02,149.8,147.55,145,142.25,142.64,140.11,138.6,137.51,137.26,142.12,138.4,134.99,150,145.41,146.5,149.01,148.22,144.5,146.38,148.5,150.66,152.63,156.91,156.59,159.38,168.36,170.67,166.3,160.77,162.21,162.41,163.5,162.89,164.09,163.16,165,171.03,170.32,174,180.25,182.56,185.53,177.57,184.5,181.53,182.16,181.35,188.3,191.5,189.99,190.9,193.41,199,201.1,190.27,179.9,187.65,183.38,177.97,181.49,180.7,176.63,125.97,132,128,124.94,123,128.38,135.07,135.45,144.6,145.93,150.9,157.73,150.03,145.96,147.55,151.63,150.33,144,148.8,149.11,144.54,146.53,141.33,145.24,151.73,149.51,148.69,143,148.78,139.83,138.88,136.34,142.4,137.89,137.57,135.55,131.64,133.02,136.18,140.19,147.75,143,147.18,144.97,146.38,150.5,147.5,147.3,148.7,147.23,155.67,153.38,164.76,175.12,177.96,180.29,189.96,194.97,195.05,192.4,194.55,192.54,195.54,193.02,187.05,185.68,190.76,191.55,187.61,183.87,183.97,184.88,181.44,182.41,177.38,177.62,177.5,178.44,173.51,183,182.1,189.42,193.86,190.4,198.94,202.98,198.72,193.17,198,202.01,199.79,197.61,195,196.17,197,203.69,214.47,228.57,228,231,233.41,229.21,229.59,230.44,231.6,233.41,235.62,244.89,235.01,238.66,223.61,225.99,228.75,228,217.99,198.33,197.92,193,199.56,196.67,194.7,194.53,195,190.46,195.95,190.81,197.05,200.83,195.2,207.59,205.83,209.34,203.16,204.01,200.13,197.49,200.44,198.65,199.34,200.28,201.28,196.19,202.32,206,211.33,207.01,203,205.46,201,199.37,190.45,190.13,193.59,191,188,188.62],"h":[346.36,347.02,341.03,332.07,334,330.6,327.5,331.04,331.01,333.02,342.24,335.09,331.15,299.08,290.77,290.66,286.97,287.28,341.99,342.54,326.74,324.1,330.51,327.07,329.27,334.97,333.58,334.62,339.59,342.52,333.87,329.76,320.7,316.4,308.26,296.4,292.04,294.81,298.89,297.33,300.55,300,300.6,301.82,302.94,315.41,316.86,309.17,302.3,307.98,303.48,301.87,308.65,305.96,303.61,298.69,298.96,296.78,299.7,295.81,295.6,297.39,295.94,290.88,294.34,297.1,296.13,302.48,301.45,299.7,301.01,295.48,294.35,294.52,288.7,286.87,297.56,304.31,314.99,306.11,317.37,313.7,308.17,313.78,315.6,327.41,327.29,318.04,302.77,291.46,287.74,286.69,284.87,271.76,275.33,274.06,287.34,300.51,295,293.98,307.46,304.25,302,302.92,305.51,314.08,315.64,324.21,335.67,338.33,335.69,326.84,314.97,313.31,317.15,318.17,318.15,316.52,317.91,314.48,315.46,325.34,324.17,326.18,331.02,332.16,329.32,357.5,359.97,352.59,358.89,351.79,350.84,351.58,351.95,347.79,340.88,329.4,321.52,321.48,332.98,333.22,315.88,320.64,325.44,327.97,325.49,319.5,323.12,318.9,327.31,329.67,327.29,333,322.03,318.58,313.97,325.51,326.91,327.68,325.34,320.45,312.85,309.07,306.67,306.7,308.43,303.98,297.33,296.99,294.5,298.05,300.36,299.48,299.5,293.67,298.5,297.15,295.5,296.59,297.79,295.99,295.44,295.08,303.76,297.92,298.39,311.52,268.15,242.56,242.5,234.51,237.5,235.88,226.8,222.66,221.1,218.03,213.42,204.39,183.4,183.15,190.81,180,169.42,166.75,169.88,164,162.52,160.49,161.75,159,155.75,157.23,159.59,160.51,157.79,163.8,162.38,168.2,175,176.08,177.98,174.54,177.91,175.24,176.33,178.8,176.96,181.11,184.83,184,172.5,175.46,175.59,182.78,181.59,197.79,189.48,181.66,178.44,181.2,180.95,180.48,182.64,185.32,192.73,190.5,195.16,193.87,195.56,194.71,196.53,203.27,204.2,206.89,205.47,204.8,201.89,196.54,196.24,193.33,192.18,192.76,198.84,199.22,197.98,161.41,166.31,164.88,165,165,160.11,153.57,153.49,152.31,152.95,152.8,152.17,147.14,145,145.68,141.8,138.75,141.43,141.88,142.46,138.84,143.72,151.31,151,148.67,149.49,148.61,146.25,151,150.69,152,156.11,159.07,160.92,171,171.81,171.33,167.78,163.96,164.02,166.09,165.74,165.29,164.81,165.04,166.73,174.55,176.72,180.97,185.94,186.46,188.55,184.84,185,182.39,183.2,190.55,195.01,194.35,193.92,194.7,199,202.46,203,195.7,187.81,191.6,185.9,181.74,185.4,183.23,180.59,136.5,135.94,129.12,126.5,128.78,135.38,137.42,143.11,148.56,151.09,156.9,158.59,153.96,148.87,154.96,152.77,150.33,151.33,150.78,149.12,148.19,146.53,147.81,151.25,153.23,150.74,149.06,149.25,151.28,142.1,139.75,142.17,144.31,141,139.96,135.55,137.4,138.83,140.5,145.05,148,147.61,149.04,147.5,150.68,152.45,148.37,149.99,151,151.75,157.31,155.71,177.87,176.11,180.3,189.99,198.42,197.72,195.25,196.72,196.95,198.52,200.55,194.72,188.99,193.94,194.22,192.59,189.94,185.89,188.45,186.42,181.44,184.82,178.97,180.83,179.17,178.44,184,183,186.68,194.53,195.74,199,204.95,204.45,198.72,202.81,201.91,204.66,202.3,198.36,201.04,197.93,204.54,217.55,230.2,229.8006,229.99,234.34,236.26,229.25,236.89,243.5,236.99,235.99,243.77,244.89,235.53,243.11,226.66,232.42,233.27,229.99,219.5,200.26,204.81,202.12,203.7,199.13,196.77,198.93,195.09,196.79,196.5,197.18,201.1,202,206.15,209.1,214.83,210.53,207.86,206.09,202.47,203.47,204.84,200.95,207.92,203.66,201.97,207.5,204.77,214.36,212.95,208,209.43,205.79,202.79,199.77,191.98,194.74,195.81,192.05,189.59,190.33],"l":[339.97,341.44,330.54,326.25,329.06,324.93,323.29,326.31,325.19,325.39,330,322.53,321.09,285,287.01,285.76,282.19,272.69,318.05,324.74,315.12,314,321.44,321.12,320.9,325.62,325.92,307,326.47,328.09,326.39,316.32,307.59,303.32,292.62,289.81,281.95,283.5,288.05,287.66,292.27,293.61,294.66,296.71,294.47,301.04,307.5,299.56,292.33,293.68,295.52,292.45,296.36,296.71,293.95,290.57,291.29,289.95,293.27,291,290.51,290.31,291.32,286.85,289.87,286.66,286.85,292.33,295.06,294.08,273.89,288.95,289.76,286.69,281.48,280,288.08,291.29,302.37,300.54,308,300,301.55,303.06,309.62,307.88,313.43,304.06,281.4,278.3,281,272.4,266.2,262.32,269.99,265.42,267.97,286.44,282.07,279.52,285,278.15,289.99,290.49,299.88,302.06,307.57,309,321.25,327.05,323.18,312.64,306.66,305.96,305.99,314.66,311.61,311.27,307.29,309.4,308.44,311.49,316.28,321.56,320.21,324.91,322.53,332.17,341.55,336.25,326.71,327.43,335.89,337.85,338.9,334.32,330.88,313.5,299.65,302.21,321.77,306.92,301.45,313.43,316.78,319.65,312.77,312.49,315.03,313.48,317.61,324.26,321.65,317.49,307.48,309.55,291.2,309.51,321.49,321.31,319.57,309.52,300.18,301.49,297,300.74,301.25,292.34,289.96,291.89,290.59,291.02,293.07,293.96,292.03,287.02,290.87,286.69,289.29,288.4,291.28,288.82,288.7,290.5,289.46,290,294,294.83,236.37,238,230.96,229.86,227.68,227.63,219.72,216.56,213.22,211.61,200.63,182.09,175,176.65,180.53,157.48,156.36,162,158.75,158.74,155.53,153.01,153.98,152.13,151.95,152.83,154.73,153.65,153.95,157.81,157.55,164.5,168.96,169.16,173.46,170.99,173.77,172.22,172.52,173.9,173.64,174.88,180.29,176.6,166.46,169.54,171.57,174.5,175.01,187.2,180.38,174.72,174.37,175.68,176.25,174.83,174,181.87,181.93,185.19,189.01,189.45,191.18,190.37,190.8,194.99,199.77,202.4,200.6,200.16,193.27,192.19,191.7,188.4,186,187.43,192.76,187.23,192.85,152.25,159.5,160,160.15,160,151.02,147.75,146.13,146.65,147.73,146.8,145.03,139.29,140.02,141.02,138.26,136.48,136.6,133.73,137.04,133.4,133.65,141.48,145.4,144.76,147.55,144.94,142.28,145.76,148.41,149.48,151.86,153.68,155.77,159,166.43,165.17,159.66,157.2,159.59,161.47,160.98,162.07,162.7,162.19,164.25,169.55,170,171.25,179.6,181.41,176.24,177.57,178.17,178.71,180.16,181.01,184.73,188.45,186.81,183.78,193.41,196.97,199.27,182.5,179.81,183,176.88,176,179.13,177.75,176.32,125,123.71,125.34,121.06,122.9,128.38,133.15,134.09,140.92,142.07,150.4,146.81,145.18,143.77,145.2,148.76,142.5,144,145.36,144.46,140.1,137.61,140,144.23,147.79,146.13,143.51,141.07,142.2,138.4,134.08,132.88,136.45,137.75,132.76,131.2,131.23,131.5,134.07,140.12,138.66,141.13,143.6,144.26,142.62,147.48,143.39,145.49,146.15,146.89,150.58,151.21,163.23,167.67,172.82,179.76,188.78,192.7,190.41,191.85,191.93,191.65,190.75,177.65,179.33,184.28,188.55,185.4,183.84,179.53,180.86,179.13,176.49,180.86,172.71,177,176.07,172.94,173.16,175.76,180.29,189.42,190,190.39,198.86,193.33,190.21,192.89,194.05,199.73,195,193.86,195,193.49,192.5,203.69,214.37,222.009,225.54,226.78,225.36,223.24,227.42,226.52,229,229.28,233,236.7,226.67,224.49,219.6,224.03,225.04,218.95,192.29,193.29,195.01,186.05,198.52,192.35,192.83,194.33,190,187.43,190.94,189.96,196.79,194.08,195.2,203.95,205.68,202.16,203.16,199.7,196.8,197.49,198.2,196.5,199.34,198,196.88,196.19,199.53,206,206.73,201.66,202.22,200.58,197.06,190.44,185.8,188.02,189.32,187.16,185.82,186.24],"c":[344.56,341.91,331.8,331.36,330.67,325.26,324.93,330.3,325.43,330.12,340.12,322.95,331,289.46,289.72,286.6,283.96,275,323.59,325.54,315.2,323.13,324.19,321.22,326.75,330.66,333.39,326.2,337.69,329.65,328.59,318.91,309.3,306,294.34,292.19,282.5,294.64,296.07,290.79,297.97,296.84,296.6,297.9,301.87,311.9,310.3,300.42,294.99,306.54,298.21,300.31,297.18,303.02,295.48,291.78,296.59,293.52,294.73,294.5,295.19,294.18,292.18,289.38,291.05,287.24,294.49,298.31,296.48,298.99,286.08,294.45,294.03,288.18,282.6,286.21,297.44,302.67,306.36,304.33,311.88,307.42,304.28,312.89,310.41,325.36,315.41,317.01,285.01,283.97,286.42,273.06,266.57,270.67,272.28,268.56,286.79,291.46,283.81,287.42,305.97,284.71,292.98,301.12,302.84,306.49,311.89,323.83,327.33,333.27,324.81,314.97,311.07,308.22,315.97,317.07,314.87,315.26,309.93,312.65,310.53,323.44,323.47,322.85,329.39,327.71,328.49,353.24,346.71,340.38,330.66,340.09,342.68,345,348.57,335.5,332.38,322.19,302.09,321.16,332,313.81,314.51,320.2,319.82,327.01,313.04,318.04,319.63,316.2,327.02,325.86,322.2,327.69,310.45,311.62,313.97,325.34,325.35,326.15,319.62,309.77,305.23,307.77,301.33,303.87,305.04,297.35,293.59,292.61,293.56,296.88,297,295.69,294.62,293.48,298.14,290.25,292.4,295.34,294.01,291.14,294.51,294.14,291.06,297.05,297.9,306.29,239,239.58,232.61,231.02,237.22,228.58,221.55,218.95,214.61,216.06,204.25,182.98,176.44,180.64,190.25,158.22,165.02,164.19,161.07,159.97,157.87,155.13,158.15,155.24,152.31,155,156.9,153.83,157.31,161.21,159.63,167.49,169.15,173.85,173.6,172.83,174.44,175.17,174.78,176.12,174.72,180.83,183.25,177.04,170.83,174.65,175.55,181.54,179.15,188.44,180.88,176.11,176.45,176.32,179.71,175.14,181.87,182.56,190.71,189.3,191.98,192.95,191.36,192.79,194.25,201.97,200.57,203.26,202.92,200.36,194.05,194.27,194.89,192.39,188.56,192.68,197.49,196.8,195.13,161,163.32,162.19,162.84,160.28,151.1,153.06,147.03,151.69,149.75,147.12,152.06,140.9,143.52,141.03,138.48,137.54,136.79,141.19,138.12,134.51,141.56,145.3,146.77,148.33,148.26,145,145.97,149.09,150.57,151.86,155.51,156.88,160.52,166.9,168.5,166.5,160.88,162.3,162.72,163.69,163.68,164.02,163.47,164.84,166.54,170.66,173.54,178.46,182.8,184.73,176.38,183.5,181.5,181.82,180.93,188.88,193.74,191.4,191.27,194.6,198.75,201.89,201.05,184.12,187,184.93,179.59,181.18,181.4,178.04,176.84,131.72,127.53,125.43,122.65,126.71,135.35,135.68,142.61,148.24,151,156.21,148.31,145.55,146.36,154.05,152.42,144.81,150.04,147.71,144.47,146.03,141.32,146.8,149.19,149.2,146.49,143.96,148.63,142.21,139.41,135.24,141.74,139.84,138.8,134.03,131.47,133.3,135.82,139.38,143.36,141.53,147.55,145.05,145.88,149.98,147.51,146.8,148.87,148.97,150.12,151,153,174.7,175.94,179.22,185.46,196.49,194.62,192.7,195.53,192.17,197.44,191.85,185.94,185.19,191.58,191.97,186.8,184.99,184.88,184.38,182.24,181.26,184.14,176.2,177.87,178.02,173.6,183.25,179.86,184.82,192.81,190.86,198.41,203.06,197.89,193.2,200.28,201.87,200.21,195.53,195.37,197.42,196.56,201.42,216.04,229.74,229.54,229.01,232.55,229.87,227.7,232.9,230.94,232.09,233.31,242.88,241.56,233.36,224.82,225.37,229.71,226.54,221.74,200.29,197.55,199.48,200.34,199.02,194.7,195.62,194.77,191.36,195.14,191.88,196.45,198.84,194.54,206.06,205.71,212.43,203.06,203.61,201.17,196.94,200.29,198.5,199.63,202.43,198.75,200.06,200.28,204.23,214.07,206.99,202.22,205.09,200.79,197.8,191.19,189.37,193.31,190.86,189.64,189.38,189.1],"a":[344.56,341.91,331.8,331.36,330.67,325.26,324.93,330.3,325.43,330.12,340.12,322.95,331,289.46,289.72,286.6,283.96,275,323.59,325.54,315.2,323.13,324.19,321.22,326.75,330.66,333.39,326.2,337.69,329.65,328.59,318.91,309.3,306,294.34,292.19,282.5,294.64,296.07,290.79,297.97,296.84,296.6,297.9,301.87,311.9,310.3,300.42,294.99,306.54,298.21,300.31,297.18,303.02,295.48,291.78,296.59,293.52,294.73,294.5,295.19,294.18,292.18,289.38,291.05,287.24,294.49,298.31,296.48,298.99,286.08,294.45,294.03,288.18,282.6,286.21,297.44,302.67,306.36,304.33,311.88,307.42,304.28,312.89,310.41,325.36,315.41,317.01,285.01,283.97,286.42,273.06,266.57,270.67,272.28,268.56,286.79,291.46,283.81,287.42,305.97,284.71,292.98,301.12,302.84,306.49,311.89,323.83,327.33,333.27,324.81,314.97,311.07,308.22,315.97,317.07,314.87,315.26,309.93,312.65,310.53,323.44,323.47,322.85,329.39,327.71,328.49,353.24,346.71,340.38,330.66,340.09,342.68,345,348.57,335.5,332.38,322.19,302.09,321.16,332,313.81,314.51,320.2,319.82,327.01,313.04,318.04,319.63,316.2,327.02,325.86,322.2,327.69,310.45,311.62,313.97,325.34,325.35,326.15,319.62,309.77,305.23,307.77,301.33,303.87,305.04,297.35,293.59,292.61,293.56,296.88,297,295.69,294.62,293.48,298.14,290.25,292.4,295.34,294.01,291.14,294.51,294.14,291.06,297.05,297.9,306.29,239,239.58,232.61,231.02,237.22,228.58,221.55,218.95,214.61,216.06,204.25,182.98,176.44,180.64,190.25,158.22,165.02,164.19,161.07,159.97,157.87,155.13,158.15,155.24,152.31,155,156.9,153.83,157.31,161.21,159.63,167.49,169.15,173.85,173.6,172.83,174.44,175.17,174.78,176.12,174.72,180.83,183.25,177.04,170.83,174.65,175.55,181.54,179.15,188.44,180.88,176.11,176.45,176.32,179.71,175.14,181.87,182.56,190.71,189.3,191.98,192.95,191.36,192.79,194.25,201.97,200.57,203.26,202.92,200.36,194.05,194.27,194.89,192.39,188.56,192.68,197.49,196.8,195.13,161,163.32,162.19,162.84,160.28,151.1,153.06,147.03,151.69,149.75,147.12,152.06,140.9,143.52,141.03,138.48,137.54,136.79,141.19,138.12,134.51,141.56,145.3,146.77,148.33,148.26,145,145.97,149.09,150.57,151.86,155.51,156.88,160.52,166.9,168.5,166.5,160.88,162.3,162.72,163.69,163.68,164.02,163.47,164.84,166.54,170.66,173.54,178.46,182.8,184.73,176.38,183.5,181.5,181.82,180.93,188.88,193.74,191.4,191.27,194.6,198.75,201.89,201.05,184.12,187,184.93,179.59,181.18,181.4,178.04,176.84,131.72,127.53,125.43,122.65,126.71,135.35,135.68,142.61,148.24,151,156.21,148.31,145.55,146.36,154.05,152.42,144.81,150.04,147.71,144.47,146.03,141.32,146.8,149.19,149.2,146.49,143.96,148.63,142.21,139.41,135.24,141.74,139.84,138.8,134.03,131.47,133.3,135.82,139.38,143.36,141.53,147.55,145.05,145.88,149.98,147.51,146.8,148.87,148.97,150.12,151,153,174.7,175.94,179.22,185.46,196.49,194.62,192.7,195.53,192.17,197.44,191.85,185.94,185.19,191.58,191.97,186.8,184.99,184.88,184.38,182.24,181.26,184.14,176.2,177.87,178.02,173.6,183.25,179.86,184.82,192.81,190.86,198.41,203.06,197.89,193.2,200.28,201.87,200.21,195.53,195.37,197.42,196.56,201.42,216.04,229.74,229.54,229.01,232.55,229.87,227.7,232.9,230.94,232.09,233.31,242.88,241.56,233.36,224.82,225.37,229.71,226.54,221.74,200.29,197.55,199.48,200.34,199.02,194.7,195.62,194.77,191.36,195.14,191.88,196.45,198.84,194.54,206.06,205.71,212.43,203.06,203.61,201.17,196.94,200.29,198.5,199.63,202.43,198.75,200.06,200.28,204.23,214.07,206.99,202.22,205.09,200.79,197.8,191.19,189.37,193.31,190.86,189.64,189.38,189.1],"v":[411600,272100,541300,316700,252900,392400,261700,320400,235200,381600,537600,753900,492900,2381700,944200,948100,1008500,1662200,2770500,1579500,834400,868100,508500,478900,601400,636100,443000,1319200,578800,1009500,714800,653100,954200,676200,712000,929100,800500,705600,727700,708200,1250600,437900,434900,267100,539700,896500,647700,556800,651500,548400,717200,826400,748300,520300,723000,667000,886000,823200,1516100,434200,130900,318900,272100,231200,300500,341900,402800,361500,289500,319500,722800,485700,330700,709700,833600,838500,714100,491000,599800,391600,437600,926700,679200,423200,404700,969700,800100,809100,1520900,792000,782500,926100,949200,663500,640900,750000,1276100,1101200,1063400,779600,1069400,1496800,1148100,1193600,845200,988000,874900,844000,1061000,821600,723600,791100,804100,863500,520100,401000,545400,571700,1046900,448200,366100,534500,505600,360200,519000,417700,384100,1509400,1049800,908400,1294200,918400,779000,662000,467400,695300,1171800,1443500,1111500,1351700,894100,1476300,755000,624400,687300,897600,671400,569100,460300,435300,522700,553800,602900,631600,745900,582500,947700,518900,315500,522100,383800,906100,579500,423800,666500,382100,1008200,604400,654500,560500,441700,397700,438600,464700,675800,542800,630600,650800,521900,636700,921300,513100,514600,367800,744100,642000,689400,889200,3101800,788900,1354500,855900,996600,1440500,1446100,1117200,1103400,1059500,1774200,3593200,2769200,2288800,2696400,5488500,4892200,2124200,3408900,2332000,1725500,2008000,1731500,1649000,1294000,1622800,1310300,1065200,1621200,1316600,899000,1712800,1843400,1754500,1983000,1420300,1183900,1254000,2038900,1522900,1263500,1489500,1513400,1405000,2113500,1294900,1257500,1295900,1083400,1540500,1011300,947700,861600,980800,733000,2064300,1089400,974400,1473400,1681300,1080300,720200,796000,618700,808400,1048100,854200,1149700,880600,993600,838000,749900,804700,970800,1112800,875900,1051700,1545800,2759700,7847100,3511600,2195300,1364700,1830300,1887700,1550300,2239800,1753000,1546000,1333000,1707500,2275300,1615700,1717800,1866100,1345600,1719200,2456700,2149300,1760200,2310000,6961000,1602500,1286700,542800,1633400,1836700,1147100,1083700,960800,1898700,1374000,1174400,1533300,1780300,1196600,1223400,2138900,1347800,2963400,888100,796700,441700,677900,783900,1876900,1672200,1335500,1809500,1858000,1310300,1692900,1331200,1377400,563400,1035000,1072900,930000,1260600,1040600,1075400,911200,1325100,3325900,1746900,1549800,1612800,1175200,969600,1397400,2356700,10344300,4662700,2972300,2513200,1850000,1539000,1537700,2038800,1817300,2019500,1779400,1767600,1263500,1423000,2556900,1212100,1269100,920900,741600,1380000,1151000,1559100,1508700,1833200,1556500,1904900,1115800,1323400,1280700,14407900,2368100,1560000,1139800,965900,1056300,878600,1110000,1058000,1283600,993200,1550500,1231800,697400,759000,1090000,673200,1478100,1017200,994700,862700,1375000,2675200,3554900,1774400,1493900,2149200,1749700,1320200,1081400,745400,1139000,784500,738800,1540500,1038900,956600,639100,719100,879100,963100,853400,947800,726300,542300,1275100,1241800,881400,1069400,910000,899500,793200,1004300,664900,1023400,1228500,1087000,1144900,1187700,879500,710900,866700,1029700,887400,850300,1072100,1801300,2622300,1124243,165016,934100,770100,823300,947600,1055800,688200,688100,981200,1338900,1320500,1042400,1139300,833000,9666400,2187200,3079600,1342300,1153400,1540600,1068600,908300,680500,664200,582900,645800,658600,438100,338100,345800,833200,675100,594600,617900,530700,461600,553700,759300,556000,563100,413400,423700,527960,1006800,503000,678200,445000,529000,508700,860000,640900,525500,647500,559900,676400,555800,661200,510877]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[42.56,42.92,42.1,44.33,44.89,48.93,48.74,48.96,49.92,50.8,50.97,51.6,54.07,53.84,52.13,50.91,50.37,51.41,50.92,51.66,59.79,62.15,63.68,61.83,62.41,64.89,65.92,66.89,67.11,63.59,63.86,59.55,65.11,69.27,71.05,72.84,67.51,67.91,69.79,70.13,68.65,70.36,73.43,69.28,75.71,76.02,78,71.58,76.19,74.76,80.98,78.85,71.9,69.91,65.77,68.86,63.76,62.6,65.87,61.76,59.37,62.08,60.33,58.11,60.51,61.02,59.16,56.3,53.78,56.36,54.94,51.37,55.59,61.05,62.45,63.54,65.92,64.43,63.51,64.86,62.8,60.91,64.59,51.81,45.52,46.27,46.2,48.69,50.16,50.73,51.45,50.3,49.9,50.26,52.19,52.85,56.72,58.82,57.73,56.32,54.31,55.23,56.05,56.48,58.48,57.91,56.92,56.1,59.83,55.22,54.99,47.7,52.15,52.78,53.67,54,54.35,54.9,54.25,56.88,58.37,59.31,57.02,58.19,59.64,48.13,48.95,49.67,45.73,45.74,46.02,45.5,46.29,47.45,48.41,49.7,66.65,67.18,67.7,66.85,66.35,67.79,68.85,71.25,69.24,69.67,70.18,71.27,69.9,59.8,58.04,59.76,62.08,64.05,65.39,66.73,65.04,69,67.67,60.96,65.4,67.04,79.57,76.99,75,75,79,75.32,76.4,74.21,76.68,80.6,87.79,91.63,92.19,89.98,78.53,71.78,72.29,72.87,75.84,76.8,75.14,81.7,80.99,82.32,85.37,90.18,84.03,84.1,88.02,86.5,85.28,88.1,95.53,101.58,97.71,101.5,107.23,106.5,104.29,126.14,129.69,135.44,139.03,138.11,141.03,151.76,152,149.64,143.22,140.14,134.24,128.99,122.15,134.37,124.63,129.56,141.23,133.44,119.8,108.73,114.63,110.06,132.44,135.92,134.77,138.36,137.27,134.53,142.65,139.41,132.9,140.14,146.5,143.32,147,129.39,120.78,128.05,125.63,126.06,128.95,132.14,145.01,154.68,145,150.52,144.23,142.86,145.23,140.87,139.84,127.55,133.02,138.46,128.76,128.85,120.2,113.8,114.26,107.08,112.71,113.12,123.44,122.48,119.7,125.21,129.76,135,136.05,133.2,130.55,133.4,135.91,132.75,143.59,135.95,131.69,123.65,127.25,145.76,142.58,123.48,126.41,136.66,113.66,136.34,137.98,154.41,168.1,170.25,171.52,175.34,183.6,185,185.84,168.05,166.91,178.43,169.62,183.57,177.44,185.71,183.88,187.01,196.01,194.8,190,182.78,181.6,170.71,174.46,163.39,195,200.9,210.75,209.73,189.31,223.26,221.83,209.08,206.48,213.72,202.49,198.29,208.5,214.98,241.86,223.82,223.84,214.81,206.68,216.21,219.44,219.06,219.57,232.75,233.55,234.67,236.52,240.58,249.15,256.58,254.82,269.14,258.88,256.89,252.5,250.05,248.39,240.83,255.09,255.07,257,255,260.75,272.9,265.16,247.17,268.33,269,274.65,254.23,276.04,287,269.36,280.97,279.79,299.7,296.36,305.01,313.06,297.86,296,289.26,304.31,300,318.1,315.38,286.18,282.16,276.1,284.83,299.6,302.84,313.21,313.49,321,316.51,343.35,341.12,338.4,339.13,336.21,324.65,316.69,304.35,294.93,312.24,302.7,284.4,270.77,256.26,268.9,281.24,282.35,299.16,303.53,325.84,327.04,330.33,327.77,334.7,338,348.23,336.62,325.02,332.34,351.57,354.96,361.85,352.48,331.56,319.57,317.75,325,331.4,344.9,333.61,336.33,327,303.44,301.58,299.3,302.12,302.27,303.31,292.88,289.14,281.16,261.65,263.7,271.74,271.64,284.54,293.41,276.65,300.37,298.02,299.13,286.67,271.5,288.64,283.39,274.58,287.23,299.51,296.73,297.46,317.88,302.08,303.74,315.72,314,320.73,311.21,320.47,328.88,334.42,326.96,333.67,350.8,348.73,338.17,338.21,360.25,352.38,367.85,362.99,369.6,365.39,357.54,362.37,380.63,382.6,366.11,351.95,355.25,389.3,401.98,408.61,385.06,391.43,403.22,415.68,408.9,374.38,356.77,367.49,342.03,341.56,355,347.63,331,312.01,308.4,305.64,309.18,297.74,293.24,291.4,290.27,332.84,350.86,338.34,351.17,346.52,350.31,326.6,361.39,351.48,341.57,329.62,330.82,289.22,326.74,329,333.87,293.81,293.64,299.58,296.8,301.97,294.97,290.11,293.95,291.45,288.87,308.53,308.72,285,270.61,282.58,302.81,328.36,307.71,312.09,322,342.22,345.53,320.54,315.87,318.88,326.06,323.92,309.07,301.98,299.99,297.15,294.86,295.92,242,221.46,183.39,164.52,157.59,157.04,171.73,175,181.31,175.47,181.09,174.79,192,202.1,193.66,193.1,163.87,152.5,145,137.51,150,148.22,152.63,170.67,163.5,165,180.25,181.53,189.99,201.1,177.97,132,135.07,150.9,151.63,144.54,149.51,138.88,135.55,140.19,146.38,147.23,177.96,192.4,187.05,183.87,177.38,173.51,190.4,198,195,228.57,229.21,235.62,225.99,197.92,194.53,197.05,209.34,200.44,196.19,206,201,191],"h":[43.45,43.64,45.41,46.58,49,49.84,50.32,51.8,51.75,51.65,51.7,54.57,54.51,54.44,52.75,51.84,52.39,53.08,53.16,60.54,62.54,64.33,63.99,62.7,65.65,66.6,67.71,67.99,67.53,64.15,64.49,66.04,69.75,71.98,73.98,73.05,68.88,70.33,72.31,72.26,70.75,73.69,73.44,76.97,78.48,78.41,82.37,76.61,77.81,81.54,81.95,79.33,72.23,70.26,70,70.82,68.91,66.67,66.36,64.41,62.23,63.09,60.44,62.05,62.33,62.58,61.37,57.28,57.37,56.85,55.67,56.68,61.13,63.77,64.97,66.43,66.45,64.55,65.92,65.13,62.8,65.16,67.87,51.9,47.46,47.42,49.24,50.74,52.06,51.93,52.75,50.9,50.28,52.39,53.56,59.66,59.5,58.82,57.96,56.82,55.33,57.75,56.69,59.15,58.74,57.91,59,59.65,60.66,55.33,59.06,53.1,53.15,54.08,54.98,55.58,55.34,55.65,57.25,59.44,60,59.53,58.35,59.99,60.3,50.11,50.5,49.89,46.02,45.76,46.91,47.55,47.86,48.46,50.16,68.67,68.67,68.37,67.9,66.91,69.36,70.08,72.15,71.71,70.43,71.56,72.79,71.65,69.93,59.8,60.13,62.33,64.37,65.85,66.89,66.75,68.81,69.1,67.83,64.96,67.19,79.9,80.65,78.88,76.62,79.82,80.74,76.97,79.85,78.5,80.65,86.39,93.98,93.6,93.01,89.98,79.31,73.08,74.94,75.82,77.47,79.15,81.91,82.95,82.72,86.1,86.65,91.15,84.55,88.27,88.41,88.81,87.98,97.65,103.27,102.75,100.85,107.73,107.43,107.67,130.88,129.33,135.82,141.12,140.98,144.5,153.21,153.83,154.06,150,146.1,151.96,136.04,138.55,138.17,138.27,129.62,141.47,141.98,144.25,122.02,116.7,116.64,134.11,139.18,137.3,138.96,141.12,138.72,142.33,147.76,140.26,143.5,149.66,146.7,147.94,147.89,136.56,128.55,135.99,130.61,132.1,135,143.18,159,155.77,150.82,151.22,144.76,145.79,145.68,142.94,143,136.39,138.48,139.66,130.95,129.32,121.93,117.26,117.66,113.26,116.1,123.09,126.4,127.02,126.19,129.82,137.11,139.96,136.62,133.35,138.84,137.44,137.4,146.28,144.56,139.5,133.8,131.7,146.87,154.89,142.58,142.49,146.37,140.26,142.02,141.58,161.01,175,170.94,174.95,187.83,184.86,184.95,196.52,188.53,179.65,179.75,181.08,183.73,186.28,187.85,187.36,190.38,196.54,196.01,198.38,190.5,194.09,182.69,188.27,174.47,194.88,206.1,211.46,215.62,211.04,221.11,224,221.95,211.02,214.3,216.36,205.62,210.26,213.51,246.72,244.85,224.57,228.75,219.23,222.39,221.76,227.88,225.59,232.68,236.77,238.13,239.93,241.33,251.86,257.68,261.5,268.99,273.01,263.34,257.54,252.5,253.78,251.36,256.88,259.13,258.6,262.3,261.61,273.32,283.43,267,267.25,273.81,275.07,274.65,279.55,288.53,289.6,280.84,290.81,298.7,304,312.52,316.04,314.7,309.68,300.75,303.01,314.46,318.28,328.11,317.18,297.55,289.18,285.76,302.3,322.87,326,318.85,324.58,321,344.69,347.62,345.09,343.82,342.99,350.19,328.34,316.69,305.64,314.5,315.91,302.7,288.83,271.86,269.3,283.59,288.74,299.38,306.07,328.36,330.51,333.16,336.73,361.25,346.48,354.41,350.62,344.67,338.21,357.14,362.75,362.24,374,364.18,340.91,325.14,329.22,340.28,343.35,357.3,336.33,340.32,328.39,305.62,305.31,301.55,313.99,316.51,305.17,295.86,291.06,284.32,267.8,269.49,273.15,288.65,303.99,295.33,300.48,307.03,300.64,300.14,288.99,289.31,294,295.51,289.17,304.11,302.34,304.97,323.75,323.38,306.49,321.3,321.8,320.71,325,321.1,330.92,339.19,342.83,334.95,349.94,364.91,349.99,340.22,358.46,369.5,368.23,372,370.39,384.72,367.58,361.92,386.34,385.52,391.21,373.68,361.04,390,404.86,407.85,410,395.13,409.89,420,423.92,409.07,383.58,373.22,370.99,347.94,354.94,355.67,348.1,331.06,316.74,312.68,310.99,311.13,299.7,295.94,307.36,347.98,354.16,353.74,352.67,353.12,354.27,359.16,358.36,365.23,352.49,347.02,333.02,342.24,342.54,330.51,342.52,333.87,298.89,301.82,316.86,308.65,303.61,297.39,297.1,302.48,295.48,314.99,317.37,327.41,287.74,300.51,307.46,335.67,338.33,318.17,326.18,359.97,358.89,351.95,333.22,327.97,329.67,333,327.68,309.07,303.98,300.36,297.79,303.76,311.52,242.5,222.66,190.81,169.88,161.75,168.2,177.98,181.11,184.83,197.79,181.66,195.16,203.27,206.89,196.54,199.22,165,153.49,147.14,143.72,151.31,152,171.81,171.33,165.74,180.97,188.55,195.01,202.46,203,185.4,135.94,151.09,158.59,152.77,153.23,151.28,144.31,140.5,149.04,152.45,177.87,198.42,200.55,194.22,188.45,180.83,195.74,204.95,204.66,230.2,236.26,243.5,244.89,233.27,204.81,198.93,214.83,210.53,207.92,207.5,214.36,202.79,192.05],"l":[41.17,41.3,40.79,44.33,43.83,47.8,48.65,48.59,49.86,49.5,49.94,49.62,52.59,52.35,49.85,49.37,49.4,50.73,49.43,50.18,59.19,62.15,60.87,60,62.35,63.3,65.57,66.09,62.53,62.28,58.8,57.35,65.11,68.8,70.26,65.84,65.74,67.34,69.41,69.25,67.12,69.44,68.83,66.9,73.99,73.45,72.88,69.9,71.25,74.32,76.66,71.74,65.72,62.44,65.41,61.15,60.83,61.5,60.6,55.49,58.21,58.52,57.4,56.67,60.09,59.32,56.07,51.78,52.02,53.11,51.71,48,55.07,60.46,61.6,62.95,62.51,61.96,62.64,62.09,60.2,60.63,50.91,44.63,45.21,44.5,45.87,48.03,50.16,48.93,49.22,48.3,47.81,50.05,51.38,49.86,55.41,57.38,55.36,53.67,52.78,54.44,54.13,56.41,57.09,56.03,55.6,55.58,53.59,52.94,46.97,47.41,51.46,52.17,52.72,52.2,53.64,54.16,53.23,56.25,57.12,56.1,55.46,57.11,47.67,48.09,48.11,45.41,43.91,42.56,44.9,45.43,46.29,47.07,48.18,49.66,66,66.22,65.64,62.7,65.5,65.08,68.62,68.66,67.45,68.7,69,68.24,58.72,57.1,56.68,59.59,61.58,63.73,65.1,61.18,64.19,65.9,58.66,59.85,64.53,65.83,75.46,74.47,74.01,74.01,73.12,73.33,73.61,74.18,76.28,79.77,87.66,90.56,88.96,76.21,71.57,71.09,71.07,72.22,75.08,74.27,74.58,78.02,80.12,81.95,81.16,81.05,80.77,84.1,83.39,84.39,83.31,87.89,95.24,96.74,97,101.33,104.02,104.43,101.87,122.17,129.62,134.45,137.29,134.51,139.53,146.29,146.86,141.84,136.8,134.29,125.71,122.28,121.5,122.14,114.44,125.75,130.74,129.66,109.17,105.85,105.28,107.24,128.74,132.48,130.62,133.66,124.5,133.06,132.29,128.21,132.5,139.5,129.13,141.2,128.57,112.16,119.22,123.14,124.68,124.27,127.04,128.85,143.55,144.57,143.29,135.76,137.55,136.15,138.4,133.57,127.52,121.73,131.64,126.82,124.07,119.49,113.87,112.92,106.5,106.79,108.56,112.33,119.08,111.01,117.02,120.63,129.49,133.53,131.24,127.43,130.55,132.7,130.65,131.78,130,134.02,122.83,122.91,127.07,145.03,119.21,119.92,120.01,102.85,104.02,127.56,136.7,151.11,159.5,161,171.25,171.42,172.51,174.35,170.17,166.07,161.64,168.73,167.19,176.06,176.17,178.36,179.38,181.68,185.39,187.07,178.2,177.9,166.28,170.22,151.4,159,195,200.01,205.19,183.03,189.31,203,206.28,200.74,203.12,199.67,198.39,196.08,205.44,210.98,218.46,217.14,211.46,200.7,199.81,212.27,214.97,209.22,216.83,225.56,230.53,231.26,229.69,239.3,248.84,247.75,253.41,256.59,252.08,248.4,246.72,244.76,239.2,239.94,251.66,250.87,251.53,249,243.32,262.13,244.75,245.72,261.33,259.82,249.57,252.39,272.97,260.1,261.89,272.39,275.91,292.42,290.31,300.54,296.73,291.29,278.51,281.91,299.62,294.7,316,287.07,282.36,274.42,263.64,282.14,294.59,302.84,295.21,294.02,300.4,306.54,331.45,333.34,324.79,330.58,324.68,310.35,301.84,283.02,294.02,292.79,280.71,271.2,249.78,254.76,266.87,267.58,278.04,294.72,302,319.58,325.61,326.8,320.28,333.01,335.3,333.2,323.65,324.07,330.41,345.58,351.08,349.29,324.53,307.7,305.31,315,321.85,330.35,330.65,324.18,327.06,297.9,291.94,293.27,291.73,298.49,295.79,291.87,286.92,271.75,260.7,256.19,260.83,263.2,269.94,283.74,272.24,272.62,291.24,289.75,280.81,271.51,266.35,282.81,269.67,273.63,286.36,294.25,288.79,296.43,293.58,300.12,303.74,308.06,314,310.01,310.4,315.06,326.43,327.89,320.92,330.34,346.37,305,322.46,337.78,352.46,352.04,349.33,358.53,355.11,351.04,353.72,361.31,371.57,364.41,348.29,350.41,346.35,383.15,396.71,380.78,382.57,390.8,401.07,407.19,374.39,373,355.17,336.87,336.29,339.23,342.43,330.36,297.47,304.7,301.4,302.21,294.53,289.02,284.34,283.53,282.96,326.71,328.77,334.12,341,345.67,321.64,322.79,347.62,337.3,326.25,323.29,285,272.69,314,307,292.62,281.95,292.27,292.33,292.45,289.95,290.31,286.66,273.89,280,288.08,300,278.3,262.32,265.42,278.15,299.88,305.96,305.99,308.44,320.21,326.71,313.5,299.65,312.49,313.48,291.2,300.18,297,289.96,287.02,286.69,288.7,236.37,219.72,182.09,156.36,153.01,151.95,153.65,168.96,172.22,166.46,171.57,174.37,174,189.45,193.27,186,152.25,147.75,145.03,136.48,133.4,141.48,142.28,151.86,157.2,160.98,164.25,176.24,178.71,183.78,176.88,125,121.06,133.15,143.77,142.5,137.61,138.4,132.76,131.2,138.66,142.62,146.89,172.82,177.65,179.33,176.49,172.71,173.16,190.21,193.86,192.5,222.009,223.24,219.6,192.29,186.05,187.43,194.08,196.8,196.5,196.19,200.58,185.8,185.82],"c":[42.69,42.26,44.38,44.99,48.64,48.75,48.77,49.68,51.12,51.09,51.26,54.09,53.84,52.43,50.86,50.19,51.53,50.91,51.7,59.66,62.15,63.69,61.27,62.26,64.89,65.36,67.23,66.66,62.97,63.85,59.55,65.12,69.25,71.01,72.74,67.42,67.98,68.87,70.45,69.36,69.71,73.43,69.31,75.43,75.64,78.19,75.15,76.27,73.73,80.75,77.92,71.88,69.69,65.64,69,63.74,62,66.14,61.76,59.09,61.98,60.45,57.95,60.33,61.18,60.13,56.21,53.78,56.3,54.91,52.26,55.89,59.58,62.66,63.93,66.24,64.48,63.34,64.91,62.79,61.22,65.06,51.76,45.49,46.74,46.01,48.56,50.49,50.73,51.01,50.3,49.83,50.21,52.01,53.04,56.81,58.79,57.85,56.14,54.14,55.33,56.29,55.74,58.72,58.32,57.01,55.98,59.5,54.59,53.82,47.53,52.32,52.6,53.25,54.14,54.38,54.96,54.26,57.09,58.47,59.68,57.4,58,59.86,48.23,48.83,49.99,45.73,45.86,44.68,45.6,46.47,47.67,47.81,49.79,66.43,67.13,67.38,66.87,66.22,68.22,68.79,71.33,69.18,69.94,70.2,71.15,70,59.8,58.05,59.63,62.03,64.25,65.04,66.62,65.32,68.76,67.86,61.28,64.4,67.14,79.18,76.9,74.79,75.08,78.11,75.11,76.27,74.03,76.68,80.59,85.82,91.83,92.49,90.63,78.44,72.12,72.94,72.99,75.49,76.83,74.6,81.18,80.67,81.44,85.3,84.91,83.92,83.8,87.6,87.23,85.18,87.67,95.44,101.48,97.94,100.48,106.94,106.15,104.67,126.43,129.01,134.83,138.09,138,140.67,151.73,152.72,148.7,144,139.54,134.56,127.59,123,134.16,124.85,128.83,139.71,132.8,131.72,110.38,113.66,109.66,133.38,136.96,135.32,138.86,136.9,135.34,141.73,138.4,132.55,139.4,146.48,141.96,147.36,129.39,120.68,128.49,128.26,129.13,129.69,132.14,142.26,153.73,144.93,150.8,143.14,143.57,144.87,140.38,139.86,129.24,134.44,136.68,127.33,130.28,119.68,114.96,114.56,107.47,112.77,113.39,122.93,121.89,118.83,126.18,129.7,134.53,135.5,133.3,129.54,133.54,136.1,132.54,143.35,136.82,134.57,122.97,128,144.99,149.8,122.55,138.2,146.35,113.75,135.17,132.13,153.28,169.82,168.28,173.25,175.55,181.42,182.21,185.82,171.03,169.89,179.75,169.09,182.05,176.54,185.88,184.25,184.7,196.01,193.76,188.55,183.82,183,168.84,184.56,161.51,193.36,199.2,210.64,212.55,186.47,215.47,219.74,207.26,207.02,213.72,200.18,201.96,207.1,212.68,243.1,220.74,223.12,213.61,204.7,216.28,220.83,216.76,219.55,232.49,233.17,234.19,235.48,240.98,250.3,255.44,255.1,267.84,260.48,256.5,251.36,249,248.39,239.54,254.65,257,257.25,257.13,261.2,273.01,265.06,248.28,266.99,268.74,274.75,252.39,278.14,287.64,271.51,280.62,280.09,297.89,295.72,304.18,313.22,298,292.42,285.95,302.98,302.92,316.73,318.08,289.77,286.1,278.08,285.11,298.77,303.23,314.87,318.34,323.63,313.11,343.35,340.11,339.41,337.6,335.94,325.18,313.45,308.11,295.89,309.53,305.08,281.74,276.41,251.75,267.13,282.9,285.21,298.89,301.67,327.72,324.91,332.43,331.71,338.51,338.22,348.23,339.37,328.74,329.84,348.76,351.86,360.38,354.5,330.55,317.5,317.75,327.08,334.17,341.15,334.89,335.08,330.22,301.7,300.25,297.45,300.41,301.07,304.31,296.07,287.29,280.6,261.35,263.71,267.72,267.49,285.57,293.7,275.54,297.89,299.53,298.71,285.17,273.03,287.17,284.34,278.02,287.94,301.24,295.23,298.55,318.47,301.46,302.96,315.73,314.23,318.96,310.44,320.47,327.6,334.59,327.89,333.13,348.91,348.89,336.1,337.43,358.08,353.31,367.62,362.76,367.72,362.98,358.38,361.31,378.59,380.48,365.51,353.61,354.88,388.67,401.72,406.77,387.21,392.63,404.45,414.72,410.83,376.77,376.57,367.52,342.23,339.68,354.6,347.62,332.13,314.58,309.56,307.04,307.46,297.3,293.19,293.35,288.36,335.36,350.9,338.18,349.97,345.82,349.79,327.48,358.2,351.42,341.86,330.67,330.12,289.72,325.54,326.75,329.65,294.34,290.79,297.9,294.99,303.02,294.73,292.18,294.49,286.08,286.21,304.33,310.41,283.97,272.28,283.81,301.12,327.33,308.22,309.93,322.85,346.71,345,322.19,314.51,318.04,322.2,325.34,305.23,305.04,296.88,298.14,294.01,297.05,239.58,221.55,182.98,165.02,155.13,156.9,167.49,174.44,180.83,174.65,180.88,175.14,191.98,201.97,194.05,192.68,163.32,153.06,152.06,137.54,141.56,148.26,151.86,168.5,163.69,164.84,178.46,181.5,191.4,201.89,179.59,131.72,135.35,151,154.05,144.47,149.2,139.41,134.03,139.38,145.88,148.97,175.94,192.7,185.94,184.99,184.14,173.6,190.86,200.28,195.37,229.74,229.87,233.31,225.37,197.55,195.62,196.45,212.43,200.29,200.06,204.23,200.79,190.86,189.1],"a":[42.69,42.26,44.38,44.99,48.64,48.75,48.77,49.68,51.12,51.09,51.26,54.09,53.84,52.43,50.86,50.19,51.53,50.91,51.7,59.66,62.15,63.69,61.27,62.26,64.89,65.36,67.23,66.66,62.97,63.85,59.55,65.12,69.25,71.01,72.74,67.42,67.98,68.87,70.45,69.36,69.71,73.43,69.31,75.43,75.64,78.19,75.15,76.27,73.73,80.75,77.92,71.88,69.69,65.64,69,63.74,62,66.14,61.76,59.09,61.98,60.45,57.95,60.33,61.18,60.13,56.21,53.78,56.3,54.91,52.26,55.89,59.58,62.66,63.93,66.24,64.48,63.34,64.91,62.79,61.22,65.06,51.76,45.49,46.74,46.01,48.56,50.49,50.73,51.01,50.3,49.83,50.21,52.01,53.04,56.81,58.79,57.85,56.14,54.14,55.33,56.29,55.74,58.72,58.32,57.01,55.98,59.5,54.59,53.82,47.53,52.32,52.6,53.25,54.14,54.38,54.96,54.26,57.09,58.47,59.68,57.4,58,59.86,48.23,48.83,49.99,45.73,45.86,44.68,45.6,46.47,47.67,47.81,49.79,66.43,67.13,67.38,66.87,66.22,68.22,68.79,71.33,69.18,69.94,70.2,71.15,70,59.8,58.05,59.63,62.03,64.25,65.04,66.62,65.32,68.76,67.86,61.28,64.4,67.14,79.18,76.9,74.79,75.08,78.11,75.11,76.27,74.03,76.68,80.59,85.82,91.83,92.49,90.63,78.44,72.12,72.94,72.99,75.49,76.83,74.6,81.18,80.67,81.44,85.3,84.91,83.92,83.8,87.6,87.23,85.18,87.67,95.44,101.48,97.94,100.48,106.94,106.15,104.67,126.43,129.01,134.83,138.09,138,140.67,151.73,152.72,148.7,144,139.54,134.56,127.59,123,134.16,124.85,128.83,139.71,132.8,131.72,110.38,113.66,109.66,133.38,136.96,135.32,138.86,136.9,135.34,141.73,138.4,132.55,139.4,146.48,141.96,147.36,129.39,120.68,128.49,128.26,129.13,129.69,132.14,142.26,153.73,144.93,150.8,143.14,143.57,144.87,140.38,139.86,129.24,134.44,136.68,127.33,130.28,119.68,114.96,114.56,107.47,112.77,113.39,122.93,121.89,118.83,126.18,129.7,134.53,135.5,133.3,129.54,133.54,136.1,132.54,143.35,136.82,134.57,122.97,128,144.99,149.8,122.55,138.2,146.35,113.75,135.17,132.13,153.28,169.82,168.28,173.25,175.55,181.42,182.21,185.82,171.03,169.89,179.75,169.09,182.05,176.54,185.88,184.25,184.7,196.01,193.76,188.55,183.82,183,168.84,184.56,161.51,193.36,199.2,210.64,212.55,186.47,215.47,219.74,207.26,207.02,213.72,200.18,201.96,207.1,212.68,243.1,220.74,223.12,213.61,204.7,216.28,220.83,216.76,219.55,232.49,233.17,234.19,235.48,240.98,250.3,255.44,255.1,267.84,260.48,256.5,251.36,249,248.39,239.54,254.65,257,257.25,257.13,261.2,273.01,265.06,248.28,266.99,268.74,274.75,252.39,278.14,287.64,271.51,280.62,280.09,297.89,295.72,304.18,313.22,298,292.42,285.95,302.98,302.92,316.73,318.08,289.77,286.1,278.08,285.11,298.77,303.23,314.87,318.34,323.63,313.11,343.35,340.11,339.41,337.6,335.94,325.18,313.45,308.11,295.89,309.53,305.08,281.74,276.41,251.75,267.13,282.9,285.21,298.89,301.67,327.72,324.91,332.43,331.71,338.51,338.22,348.23,339.37,328.74,329.84,348.76,351.86,360.38,354.5,330.55,317.5,317.75,327.08,334.17,341.15,334.89,335.08,330.22,301.7,300.25,297.45,300.41,301.07,304.31,296.07,287.29,280.6,261.35,263.71,267.72,267.49,285.57,293.7,275.54,297.89,299.53,298.71,285.17,273.03,287.17,284.34,278.02,287.94,301.24,295.23,298.55,318.47,301.46,302.96,315.73,314.23,318.96,310.44,320.47,327.6,334.59,327.89,333.13,348.91,348.89,336.1,337.43,358.08,353.31,367.62,362.76,367.72,362.98,358.38,361.31,378.59,380.48,365.51,353.61,354.88,388.67,401.72,406.77,387.21,392.63,404.45,414.72,410.83,376.77,376.57,367.52,342.23,339.68,354.6,347.62,332.13,314.58,309.56,307.04,307.46,297.3,293.19,293.35,288.36,335.36,350.9,338.18,349.97,345.82,349.79,327.48,358.2,351.42,341.86,330.67,330.12,289.72,325.54,326.75,329.65,294.34,290.79,297.9,294.99,303.02,294.73,292.18,294.49,286.08,286.21,304.33,310.41,283.97,272.28,283.81,301.12,327.33,308.22,309.93,322.85,346.71,345,322.19,314.51,318.04,322.2,325.34,305.23,305.04,296.88,298.14,294.01,297.05,239.58,221.55,182.98,165.02,155.13,156.9,167.49,174.44,180.83,174.65,180.88,175.14,191.98,201.97,194.05,192.68,163.32,153.06,152.06,137.54,141.56,148.26,151.86,168.5,163.69,164.84,178.46,181.5,191.4,201.89,179.59,131.72,135.35,151,154.05,144.47,149.2,139.41,134.03,139.38,145.88,148.97,175.94,192.7,185.94,184.99,184.14,173.6,190.86,200.28,195.37,229.74,229.87,233.31,225.37,197.55,195.62,196.45,212.43,200.29,200.06,204.23,200.79,190.86,189.1],"v":[2279700,2852700,4380200,3470500,6142300,3911300,3413400,3027700,1261700,1725700,1963300,3428600,786300,1314400,3457600,2882600,2075200,2835300,3461700,7819900,4000000,3380600,3066900,3627700,2808000,2311900,3150200,2421900,3264000,1777200,2897300,5406000,4618500,4737400,3451000,10563800,4725300,4650900,4429200,9329100,4086100,4190500,2670600,6603700,5002900,3435200,6300400,4343700,4066200,4715600,4060500,4015800,5650100,6122500,7012200,6736000,6959000,5467600,3707800,6503100,3028900,3440600,4099200,4994000,1895800,1734200,3309700,4096700,5711400,3867000,4894500,7519700,3765900,4183200,3917500,3576700,4400500,3010000,2204300,2660100,3726900,2529200,13658200,15295500,7799700,6650300,5107700,3520100,3363000,4860100,4371700,5492400,4467700,3724500,4061900,9340700,5391000,2453800,4108800,2225800,3578900,4143600,3514800,3376200,1877000,1818900,2980300,2886400,5891100,3363100,14451700,5723900,2702600,5011300,2879900,6981400,3036100,1634500,4821900,4537600,2408400,5106100,4082400,3026800,20215600,6575700,5755700,6634400,5695100,7689000,5143200,4317500,3229000,3342000,5756500,30191100,9157600,6426800,4999500,4064000,3971700,4048800,5198500,4334700,2393100,2915200,4087500,4429400,12182800,7808500,5940900,4112500,3811100,3341300,3158900,6316500,4685300,4750000,7833900,6451000,5999200,10858100,6104800,4888500,3155100,6063300,6228300,6277000,7299400,1986900,3247500,8389100,7601000,4541200,5447900,9544700,9615900,3947300,4446800,5525800,6166800,5688400,4245700,6023800,5339900,4232600,4676900,10132600,3935000,4115400,3554800,5924100,3536200,7456600,7392800,4262700,2341200,3439900,3628300,4016900,8432200,4537100,5670600,5569700,3553800,4731100,5647700,7125200,6706600,4036500,3637300,3284000,4488900,5962100,6413900,4747400,3081700,3652200,3057200,3840200,9513200,1763900,4207200,6325300,3047000,2104200,3011100,2709000,6507400,3541600,4462900,4590100,4149100,4495800,6286700,3314100,4996200,6922700,3694700,4709500,2940600,2424100,2999900,3582000,4076300,3024800,2838600,3296700,1740900,2242900,1650400,2387700,3653400,2892700,2518100,2286100,1782900,2114900,4107000,3464200,3082300,3293300,2703700,2087000,2381700,5428100,3632000,2307000,2476600,1953100,1975100,1985400,4061900,1557900,1585500,2633700,3608800,2488000,3977900,2948500,3594100,2082100,3771200,4564700,7020500,5716200,4300200,2780000,2567300,5480700,2699500,3466900,2952700,2480000,2719300,6389900,2968700,3416000,3964900,2992000,2548800,1793900,1685100,1162300,1872900,2029100,1260700,1498000,1092000,1547000,1356300,1896300,4164500,3083300,1878000,1287700,928500,1915600,2029400,1878200,1118000,1067900,1278300,1401900,2017100,743400,691400,1748600,1481900,1282500,1836100,1935300,3234100,1301000,1429700,1522400,1717700,2006600,1360100,1141700,1276600,1162500,1316800,1557700,1311600,1334500,1534100,2058100,1062000,1411900,2003100,2514800,1149300,874000,996900,1072500,1766900,2338600,1080400,1058000,926500,1209300,1160800,2145200,1555900,1251900,971000,1164900,1222000,1378100,1199700,788900,1214600,592800,1525700,1216100,1474800,790000,839700,1574400,1237700,1058100,1718700,2007800,2208000,1881000,1233200,18032200,2387700,2701900,1550100,1412400,1829400,1182700,1585900,2459300,1741800,1921400,2289200,2213900,2186400,1550200,2604300,2627800,1973500,1297500,1558500,2474100,1940100,1501600,1311300,1539000,2223200,2333400,1627600,3375500,2408200,1892200,2101500,1890800,3000500,3120700,2632800,2484700,2895100,1971800,3290000,1864300,4211900,2291200,907200,3456300,2686400,1914100,1753900,2983600,3106600,2438100,1541200,2435200,2700200,2793900,2803000,1916500,2490500,2793000,2961300,2833700,2153700,1686700,2164700,1780700,2509700,1636100,3143000,2395400,2514900,1994300,2618300,4428600,2875300,1789500,1772900,1575800,1593700,1242800,1172300,1828400,1468800,1955200,1363600,1882200,2025100,3326200,2139700,1407000,1773300,679600,2062700,1451200,2936900,1684500,1092700,1737900,1300100,1616900,2684300,1801300,2841300,1831800,1085000,1979600,1582800,2504600,1608300,944400,2098600,1557200,2867100,2705000,1870700,1703600,1841600,1454400,4729300,2447300,2192600,2053000,2644100,2152900,2493400,4278100,6707500,4269200,2743600,2298500,1732800,2226600,2468800,2931300,2395700,1988800,1794600,1591300,5110300,7968800,3291300,3986600,3710300,3871100,2390500,3292200,3360600,4615300,1156100,1276400,1693300,3198200,2196500,2871400,4891800,3962200,4190700,5687500,4613100,4003900,3085100,2214600,3880000,4562000,3778000,5588600,3449800,2575000,3426600,2707000,2480600,2658800,2752500,2730700,2781600,5469300,6093600,8647500,18135100,11598600,7607600,6614800,8185100,7568800,6326800,6188600,5587400,6298800,3991400,4716100,4514100,16715900,8828300,8579300,8820500,10395400,10393000,6661700,7760700,8870100,2804400,5668500,8001900,4978700,4287800,9560500,16243200,13537200,7413300,8790400,5523700,7608500,20032700,7090100,4330200,5231900,5253200,10242200,7794400,4948200,4232800,4032900,4467700,4271900,5671500,3486800,7233400,2993459,4203000,5822300,17108500,5351400,2989600,2786800,2923200,2484160,1509800,3020900,3050200,1727877]},"m":{"lastKey":"2026-09-01","t":["2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-28","2026-09-30"],"o":[14,15.7333,15.8333,18.4333,18.6667,15.3667,16.82,17.1667,21.1333,19.5467,23.8,25.6667,25.4533,22.12,22.1333,23.7333,24.5,29,31.0667,33.1667,29.82,30.7933,29.1333,28.52,29.6,15.6667,18.1533,16.66,13.6733,17.8,17.76,19.8333,19.0333,22.18,22.0667,25.2133,25.38,22.2267,24.76,23.5,26.32,22.6667,21.8067,20.6,20.6067,20.3667,20.1067,21.3333,20.3667,20.8867,22.7333,24.3133,25.2733,24.9933,25.6667,22.78,21.18,17.36,16.6,20.02,16.1267,19.8133,21.1533,21.4,14.5067,15.56,11.7733,11.6533,12.1733,12.4733,14.24,16.18,16.0533,15.22,13.1867,13.6933,12.4333,14.1867,15.4733,14.9733,14.2667,16.8667,19.5733,18.2733,19.2867,20,17.26,18.1133,17.3267,17.2133,18.7067,20.54,23.5,26.9267,28.7333,27.08,27.22,23.07,19.28,15.28,20.38,21.7,22.8,31.01,33.96,33.63,25.57,24.88,23.3,24.43,24.36,25.26,25.06,27.97,27.57,28.88,31.75,30.82,33.2,37.78,37.34,37.2,33.79,35.66,31.58,33.63,35,35.98,37.42,37.67,37.51,43.11,44.29,40.64,47.84,42,48.93,50.8,53.9,50.92,63.68,67.27,59.24,72.84,70.94,75.71,73.66,68.63,62.6,60.39,59.16,54.94,62.46,64.15,51.81,48.44,49.85,56.72,53.67,57.91,54.52,52.58,54.25,57.06,49.03,45.5,49.7,64.64,69.24,67.25,63.83,69,67.83,78.4,76.68,91.46,72.17,81.7,83.63,85.91,97.71,120.84,138.11,149.64,137.11,141.23,114.99,132.72,135.85,143.32,129.69,145.01,144.23,132.29,128.85,110.19,118.95,136.05,136,123.65,123.48,134.15,169.99,185.84,179.81,187.01,187.43,182.53,189.31,207.05,214.98,214.81,219.06,233.77,254.82,252.5,253.86,272.9,268.86,271.21,296.36,289.31,315.38,292.08,306.1,335.65,316.69,291.41,279.38,325.84,336.92,332.34,358,338.21,327,311.45,273.58,271.64,300.37,273.01,299.51,304.84,312.19,326.96,331.94,364.87,362.37,354.67,392.29,408.9,341.44,312.01,297.74,343.86,350.31,345.89,321.77,299.58,295.01,308.72,302.81,331.01,324.56,301.98,296.54,159.31,181.31,192.38,152.5,148.22,174,177.97,151.63,133.02,195.05,173.51,231,194.53,196.19],"h":[16.8667,16.1333,18.5,19.3333,18.6933,16.9867,17.8133,21.8,22.3,24.0067,26.2667,26.4933,25.4533,22.3867,24.3867,25.44,29.3867,32.9667,35.4867,33.6267,33.2,31.5,30.1533,30.2733,32.2667,18.9667,19.7933,17.06,18.6467,18.8733,18.3333,20.92,23.0667,23.24,25.9,26.52,26.26,25.18,25.4733,27.5,26.5133,23.0667,23.1733,21.2133,21.3467,23.28,22.84,21.8,21.5,23.3333,25.6067,25.7467,27.4733,27.3667,29.96,24.3933,21.4867,17.54,20.1067,20.3333,20.6667,21.9467,23.7667,21.6333,16.26,15.56,13.02,15.16,14.3867,15.1267,16.56,17.1667,16.7,15.4533,14.3733,13.98,14.9733,15.66,16.9533,15.3467,17.5933,19.84,20.0733,20.8,20.5533,21.2,18.8,18.8533,17.5533,18.8467,21.3333,23.8933,26.86,28.9533,29.0267,27.3,28.21,23.92,19.68,21.66,22.05,26.31,31.05,36.83,34.26,35.37,27.67,25.93,27.73,26.26,25.17,26.95,28.65,29.82,29.36,33.85,33.6,34.28,38.74,38.43,40.9,37.65,39.55,37.39,33.99,34.89,39.21,38.12,38.87,38.34,43.91,46.17,47.22,48.03,47.89,49,51.8,54.57,54.3,64.33,67.58,67.99,73.98,73.05,76.97,82.37,81.95,70.82,66.67,63.09,61.37,63.77,66.45,67.87,51.9,52.75,59.66,59.5,59.15,60.66,59.06,55.65,60,60.3,50.5,50.16,68.67,72.15,72.79,67.86,68.81,69.1,80.65,80.74,93.98,92.68,81.91,91.15,88.81,103.27,107.73,141.12,154.06,151.96,141.47,144.25,139.18,147.76,149.66,147.94,143.18,159,145.79,139.66,129.32,127.02,139.96,138.84,146.28,154.89,146.37,175,196.52,188.53,190.38,198.38,194.09,215.62,224,216.36,246.72,227.88,239.93,261.5,273.01,259.03,273.32,283.43,289.6,304,316.04,328.11,317.18,326,347.62,350.19,316.69,292.61,328.36,361.25,354.41,374,359.01,357.3,328.39,316.51,284.32,303.99,307.03,304.11,323.75,325,342.83,364.91,372,384.72,391.21,410,423.92,409.07,355.67,316.74,351.47,354.27,365.23,347.02,342.52,316.86,317.37,327.41,338.33,359.97,333,303.98,311.52,181.11,197.79,206.89,153.49,176.72,203,185.4,153.23,198.42,200.55,230.2,244.89,214.83,214.36],"l":[13.3333,14.0333,14.6333,17.4333,14.5,15.2333,15.5,15.94,18.6667,19.4733,21.5667,23.7333,21.6,19.86,21.5333,23.2667,24.4333,28.8,30.6667,28.1,29.6467,27.2533,24.8,27.6667,13.3333,15.64,15.8,13.6933,13.48,17.6533,15.5333,18.48,18.8067,20.1133,21.68,23.1733,20.7333,22.2067,22.4267,22.9133,21.8867,21.3467,19.2533,19.76,19.54,19.88,19.1467,20.0267,20.34,18.7667,22.7333,22.6733,24.8067,24.7267,22.1667,20.98,15.64,15.12,15.6,16.2067,16.0533,19.7933,18.8333,12.2533,13.2867,10.7467,10.8133,11.4933,11.14,12.0733,14.1267,14.64,14.3133,12.9067,13.18,11.3667,12.3333,13.5133,14.6733,13.3467,14.2467,16.6667,17.2267,17.0333,17.9467,16.8533,16.9133,17.2,16.5533,16.4333,17.7733,20.0667,23.14,26.0067,25.66,24.72,21.57,15.98,14.82,13.93,19.21,20.15,22.25,30.98,31.72,23.93,23.82,17.63,21.95,22.6,21.62,21.74,24.67,26.26,25.7,28.21,30.77,30.26,32.93,35.37,37.09,33.31,33.45,31.57,31.1,31.6,34.89,32.41,35.53,32.86,37.26,42.65,39.23,39.65,42.29,40.79,47.8,49.5,49.37,49.43,60,58.8,57.35,65.74,66.9,69.9,65.72,60.83,55.49,56.67,51.78,48,61.83,50.91,44.5,48.3,47.81,53.05,52.78,53.59,46.97,52.2,53.23,47.67,42.56,45.43,49.66,64.64,66.69,56.68,61.18,58.66,67.56,73.12,76.28,71.09,71.07,78.02,80.77,83.31,97,118.22,134.51,122.28,114.44,105.85,105.28,124.5,128.21,112.16,123.14,135.76,130.57,121.73,106.5,107.08,117.02,127.43,122.83,119.21,102.85,127.56,165.8,161.64,176.06,178.2,151.4,181.22,189.31,196.08,210.98,199.81,209.22,229.69,248.4,239.2,243.32,244.75,249.57,260.1,284.83,278.51,263.64,284.58,295.24,310.35,283.02,249.78,267.58,319.58,323.65,330.41,305.31,324.18,291.73,273.98,256.19,269.94,266.35,269.67,288.79,300.23,310.25,305,330,351.04,348.29,346.35,380.78,336.87,297.47,294.53,282.96,328.77,321.64,272.69,281.95,286.85,273.89,262.32,299.88,299.65,291.2,286.69,155.53,151.95,166.46,147.75,133.4,142.28,171.25,121.06,131.2,131.5,172.71,173.16,186.05,187.43,185.8],"c":[15.8,15.8333,18.5,18.6,15.4,16.82,17.1667,21.1333,19.5467,23.7733,25.6,25.4533,22.12,22.1333,23.6667,24.5467,28.9667,30.92,33.1533,29.92,30.7267,29.1667,28.5333,29.5067,15.96,18.1533,16.66,13.7,17.8,17.76,17.64,18.94,22.3133,21.8,25.2133,25.3667,22.0933,24.6933,23.5733,26.1533,22.66,21.6733,20.5533,20.7733,20.3933,20.1467,21.3133,20.3467,20.9267,22.7,24.18,25.4067,24.9933,25.8,22.74,21.1,16.28,16.5533,20.1067,16.2267,19.8933,20.98,20.6667,14.8467,15.7933,11.74,11.6933,12.4867,12.68,14.4333,15.96,15.9467,15.0333,13.5,13.7933,12.48,13.9333,15.2467,14.8333,14.2533,16.78,19.4467,18.3467,19.2,19.8733,16.9067,17.9933,17.28,16.9267,18.5667,20.44,23.3533,26.6667,28.6667,27.18,27.12,22.65,19.23,15.44,21.18,21.85,22.33,30.61,33.96,33.63,25.65,25.51,23.46,24.41,24.24,25.15,25.07,27.84,27.06,28.71,31.91,30.87,33.2,37.8,37.18,37.12,33.39,35.6,31.64,33.6,34.75,36,37.68,37.56,37.4,43.09,44.63,40.85,47.84,42.3,48.64,51.12,53.53,50.91,63.69,67.29,59.23,72.74,70.3,75.43,74.59,68.85,62,60.26,60.13,54.91,62.04,64.49,51.76,48.43,49.9,56.81,53.81,58.32,54.41,52.86,54.26,56.72,48.51,45.6,49.79,64.57,69.18,66.8,64,68.76,67.83,78.24,76.68,91.36,72.3,81.18,83.25,84.93,97.94,104.09,138,148.7,126.77,139.71,116.22,132.98,134.63,141.96,129.63,142.26,143.14,132.78,130.28,109.72,117.64,135.5,135.69,122.97,122.55,139.71,163.97,185.82,177.98,184.7,184.97,183.04,186.47,204.13,212.68,213.61,216.76,233.76,255.1,251.36,253.06,273.01,268.77,271.31,295.72,285.18,318.08,290.48,306.87,333.59,313.45,290.22,279.61,327.72,337.37,329.84,358.86,336.77,330.22,311.83,275.33,267.49,297.89,273.9,301.24,304.49,310.12,327.89,332.95,365.56,361.31,356.44,393.91,410.83,342.1,314.58,297.3,341.27,349.79,344.56,321.22,297.9,291.05,310.41,301.12,329.39,327.01,305.04,297.9,157.87,180.83,191.36,153.06,148.26,173.54,179.59,154.05,133.3,194.62,173.6,229.01,195.62,200.06,189.1],"a":[15.8,15.8333,18.5,18.6,15.4,16.82,17.1667,21.1333,19.5467,23.7733,25.6,25.4533,22.12,22.1333,23.6667,24.5467,28.9667,30.92,33.1533,29.92,30.7267,29.1667,28.5333,29.5067,15.96,18.1533,16.66,13.7,17.8,17.76,17.64,18.94,22.3133,21.8,25.2133,25.3667,22.0933,24.6933,23.5733,26.1533,22.66,21.6733,20.5533,20.7733,20.3933,20.1467,21.3133,20.3467,20.9267,22.7,24.18,25.4067,24.9933,25.8,22.74,21.1,16.28,16.5533,20.1067,16.2267,19.8933,20.98,20.6667,14.8467,15.7933,11.74,11.6933,12.4867,12.68,14.4333,15.96,15.9467,15.0333,13.5,13.7933,12.48,13.9333,15.2467,14.8333,14.2533,16.78,19.4467,18.3467,19.2,19.8733,16.9067,17.9933,17.28,16.9267,18.5667,20.44,23.3533,26.6667,28.6667,27.18,27.12,22.65,19.23,15.44,21.18,21.85,22.33,30.61,33.96,33.63,25.65,25.51,23.46,24.41,24.24,25.15,25.07,27.84,27.06,28.71,31.91,30.87,33.2,37.8,37.18,37.12,33.39,35.6,31.64,33.6,34.75,36,37.68,37.56,37.4,43.09,44.63,40.85,47.84,42.3,48.64,51.12,53.53,50.91,63.69,67.29,59.23,72.74,70.3,75.43,74.59,68.85,62,60.26,60.13,54.91,62.04,64.49,51.76,48.43,49.9,56.81,53.81,58.32,54.41,52.86,54.26,56.72,48.51,45.6,49.79,64.57,69.18,66.8,64,68.76,67.83,78.24,76.68,91.36,72.3,81.18,83.25,84.93,97.94,104.09,138,148.7,126.77,139.71,116.22,132.98,134.63,141.96,129.63,142.26,143.14,132.78,130.28,109.72,117.64,135.5,135.69,122.97,122.55,139.71,163.97,185.82,177.98,184.7,184.97,183.04,186.47,204.13,212.68,213.61,216.76,233.76,255.1,251.36,253.06,273.01,268.77,271.31,295.72,285.18,318.08,290.48,306.87,333.59,313.45,290.22,279.61,327.72,337.37,329.84,358.86,336.77,330.22,311.83,275.33,267.49,297.89,273.9,301.24,304.49,310.12,327.89,332.95,365.56,361.31,356.44,393.91,410.83,342.1,314.58,297.3,341.27,349.79,344.56,321.22,297.9,291.05,310.41,301.12,329.39,327.01,305.04,297.9,157.87,180.83,191.36,153.06,148.26,173.54,179.59,154.05,133.3,194.62,173.6,229.01,195.62,200.06,189.1],"v":[14194200,4004100,2599200,2627550,3457800,1626000,3466650,3094800,4528350,1928100,3358350,3478050,1726200,2264400,1968000,1594650,2596650,2227350,3539250,4157400,4705500,4013400,6812100,2498850,20179200,9907050,6944100,7631100,6963900,2835000,5307450,6175200,6801750,7153950,9240750,7658700,6877650,7869150,6165000,7975950,11722500,5245800,8116350,6793950,6815700,8067450,7306050,5462400,5767800,13340250,5533350,18342300,10108050,6114000,10188150,9305850,17519700,14619450,9553650,9999000,9244650,6301050,6334350,9397950,5898150,9951900,11349750,9683250,9476250,8444400,6757800,7405050,6798600,8658450,4368450,6882450,5173800,4729500,6522750,4507950,4424250,5936550,5468250,8122500,8529150,19173300,9122850,6006750,5215650,5523450,8101050,8196000,10419450,10774200,11081300,9838300,9923200,15663400,11625700,9705300,6385700,5995200,12507200,19872300,16155900,25801900,16857600,31616200,19228500,12226900,10663200,8852500,8630300,8524600,6421700,21877100,14230800,18198300,14232200,10097000,11470600,11291800,13385300,14145700,11499900,9289500,13015400,13673800,9743200,11911900,16727100,12597800,13024500,17144400,15561600,18498800,11614100,8747100,11721900,18662200,13196900,11690800,18650300,31309400,19939800,19670800,20227500,28521800,19601900,15269300,16984800,21434400,15480300,23132000,35581000,19313800,23160500,15986000,14683900,14486500,28182800,16691900,18385200,35149400,28157300,16645000,53167300,19225400,15190300,31812500,18180200,26609700,28566500,22719300,27372200,27646000,23389900,23740300,22306500,24536600,15560300,25629400,24210600,18171900,21132100,18642500,17558800,17209300,20201300,21220200,14363600,13236400,10459000,10696100,13344100,14592800,11094000,10286000,13588200,12395900,22562900,14751500,15823500,14571100,7833500,6286900,10155800,7494300,6539100,5686500,6349100,7900100,7447600,5614500,6238300,7762800,5088600,5950500,6515400,4996700,4381300,5261000,6295500,8456000,23990500,7318500,8784100,9979900,7614700,8247400,9964600,10785700,11792700,10084100,11024600,10028600,11475800,11078500,9528500,10456400,12276200,7363300,6676400,9762200,6556400,7506100,8436200,7978100,7104000,9926900,10900600,9337000,18464400,10438200,10196200,18743300,14559900,12955900,10704100,18732200,14435700,19498900,12429700,11613000,47246700,31984300,25917800,37249600,38188200,30429900,28164400,45984100,42243600,29781900,18763000,21952859,34189400,11183760,9308777]},"q":{"lastKey":"2026-07-01","t":["2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[14,18.4333,16.82,19.5467,25.4533,23.7333,31.0667,30.7933,29.6,16.66,17.76,22.18,25.38,23.5,21.8067,20.3667,20.3667,24.3133,25.6667,17.36,16.1267,21.4,11.7733,12.4733,16.0533,13.6933,15.4733,16.8667,19.2867,18.1133,18.7067,26.9267,27.22,15.28,22.8,33.63,23.3,25.26,27.57,30.82,37.34,35.66,35,37.67,44.29,42,53.9,67.27,70.94,68.63,59.16,64.15,49.85,57.91,54.25,45.5,69.24,69,76.68,81.7,97.71,149.64,114.99,143.32,144.23,110.19,136,134.15,179.81,182.53,214.98,233.77,253.86,271.21,315.38,335.65,279.38,332.34,327,271.64,299.51,326.96,362.37,408.9,297.74,345.89,295.01,331.01,296.54,192.38,174,133.02,231],"h":[18.5,19.3333,22.3,26.4933,25.4533,32.9667,35.4867,31.5,32.2667,18.8733,23.0667,26.52,26.26,27.5,23.1733,23.28,25.6067,27.4733,29.96,20.3333,23.7667,21.6333,15.16,17.1667,16.7,15.66,17.5933,20.8,21.2,18.8533,26.86,29.0267,28.21,26.31,36.83,35.37,27.73,29.82,33.85,38.74,40.9,37.39,39.21,46.17,48.03,54.57,67.58,73.98,82.37,70.82,66.45,67.87,59.66,60.66,60.3,72.15,72.79,80.74,93.98,103.27,154.06,151.96,149.66,159,145.79,139.96,154.89,196.52,198.38,224,246.72,273.01,289.6,328.11,347.62,350.19,361.25,374,328.39,307.03,342.83,384.72,423.92,409.07,365.23,347.02,338.33,359.97,311.52,206.89,203,230.2,244.89],"l":[13.3333,14.5,15.5,19.4733,19.86,23.2667,28.1,24.8,13.3333,13.48,15.5333,20.1133,20.7333,21.3467,19.2533,19.1467,18.7667,22.6733,15.64,15.12,16.0533,10.7467,10.8133,12.0733,12.9067,11.3667,13.3467,16.6667,16.8533,16.4333,17.7733,24.72,14.82,13.93,22.25,17.63,21.62,21.74,25.7,30.26,33.31,31.1,32.41,32.86,39.23,40.79,49.37,57.35,65.72,55.49,48,44.5,47.81,46.97,42.56,45.43,56.68,58.66,71.07,78.02,97,105.85,105.28,112.16,106.5,107.08,102.85,127.56,151.4,181.22,199.81,229.69,243.32,260.1,263.64,249.78,267.58,305.31,256.19,266.35,288.79,305,346.35,294.53,282.96,272.69,262.32,286.69,151.95,133.4,121.06,131.5,185.8],"c":[18.5,16.82,19.5467,25.4533,23.6667,30.92,30.7267,29.5067,16.66,17.76,22.3133,25.3667,23.5733,21.6733,20.3933,20.3467,24.18,25.8,16.28,16.2267,20.6667,11.74,12.68,15.9467,13.7933,15.2467,16.78,19.2,17.9933,18.5667,26.6667,27.12,15.44,22.33,33.63,23.46,25.15,27.06,30.87,37.18,35.6,34.75,37.56,44.63,42.3,53.53,67.29,70.3,68.85,60.13,64.49,49.9,58.32,54.26,45.6,69.18,68.76,76.68,81.18,97.94,148.7,116.22,141.96,143.14,109.72,135.69,139.71,177.98,183.04,212.68,233.76,253.06,271.31,318.08,333.59,279.61,329.84,330.22,267.49,301.24,327.89,361.31,410.83,297.3,344.56,291.05,329.39,297.9,191.36,173.54,133.3,229.01,189.1],"a":[18.5,16.82,19.5467,25.4533,23.6667,30.92,30.7267,29.5067,16.66,17.76,22.3133,25.3667,23.5733,21.6733,20.3933,20.3467,24.18,25.8,16.28,16.2267,20.6667,11.74,12.68,15.9467,13.7933,15.2467,16.78,19.2,17.9933,18.5667,26.6667,27.12,15.44,22.33,33.63,23.46,25.15,27.06,30.87,37.18,35.6,34.75,37.56,44.63,42.3,53.53,67.29,70.3,68.85,60.13,64.49,49.9,58.32,54.26,45.6,69.18,68.76,76.68,81.18,97.94,148.7,116.22,141.96,143.14,109.72,135.69,139.71,177.98,183.04,212.68,233.76,253.06,271.31,318.08,333.59,279.61,329.84,330.22,267.49,301.24,327.89,361.31,410.83,297.3,344.56,291.05,329.39,297.9,191.36,173.54,133.3,229.01,189.1],"v":[20797500,7711350,11089800,8764500,5958600,6418650,12402150,13324350,37030350,17430000,18284400,24053400,20911800,24944250,21726000,20835900,24641400,34564350,37013700,34172100,21880050,25248000,30509250,22607250,19825500,16785750,15454950,19527300,36825300,16745850,26716500,31693800,37212300,22086200,48535400,74275700,42118600,26007400,42529600,42527500,36147700,34935100,36432400,41236800,45730500,38860000,43581000,61650500,59838100,63393000,53899500,78026800,53830400,59361200,81691900,89037700,65183000,77895500,78408100,70583400,65400300,57946500,54969400,48820200,34499200,35972800,48547000,45146100,24276200,19719900,21696800,19615600,17554500,14639000,38742000,26082500,25826700,32662500,32529000,31063400,26315900,23824700,23518300,30164500,39098800,46259100,43872000,43541600,105148800,105867700,116392100,70497759,54681937]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[14,16.82,31.0667,17.76,21.8067,25.6667,11.7733,15.4733,18.7067,22.8,27.57,35,53.9,59.16,54.25,76.68,114.99,136,214.98,315.38,327,362.37,295.01,174],"h":[19.3333,32.9667,35.4867,27.5,27.4733,29.96,17.1667,21.2,29.0267,36.83,40.9,54.57,82.37,67.87,80.74,154.06,159,224,328.11,374,384.72,423.92,359.97,244.89],"l":[13.3333,15.5,13.3333,15.5333,18.7667,10.7467,10.8133,13.3467,13.93,17.63,25.7,32.41,49.37,44.5,42.56,71.07,105.28,102.85,199.81,249.78,256.19,272.69,133.4,121.06],"c":[16.82,30.92,17.76,21.6733,25.8,11.74,15.2467,18.5667,22.33,27.06,34.75,53.53,60.13,54.26,76.68,116.22,135.69,212.68,318.08,330.22,361.31,291.05,173.54,189.1],"a":[16.82,30.92,17.76,21.6733,25.8,11.74,15.2467,18.5667,22.33,27.06,34.75,53.53,60.13,54.26,76.68,116.22,135.69,212.68,318.08,330.22,361.31,291.05,173.54,189.1],"v":[28508850,32231550,80186850,88193850,101767650,118313850,89727750,88553400,117708800,190937100,156139900,162259700,228462600,245117900,313808100,272338300,174261600,137689200,73505900,123313700,113733000,139040700,298430100,241571796]}},"actions":[{"t":"2011-05-23","kind":"split","label":"S","title":"2011-05-23 · 1.50:1 split"}]}