{"ticker":"MOD","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[126.48,130.9,134,133.4,134.5,132.65,132.02,130.8,136.1,132.33,131.22,134.5,136.47,133.16,129.51,126.14,129.29,126.81,128.21,129.8,124.72,118.8,118.55,110.78,110.87,120.39,126.5,127.1,131,131.8,127.74,127.87,120.24,124.11,123.65,136.05,135.73,140.94,144.65,138.19,139.68,135.02,136.55,137.99,140,141.57,139.11,141.32,130.37,132.98,131.15,129.98,132.07,133.61,129.89,119.84,114.62,118.54,117.74,117.78,118.57,115.99,118.8,117.72,117.2,126,124,120.5,118.23,115.44,121.03,129,130.57,134.47,136.01,140,140.7,141.5,120.03,101.36,95.76,100,103.18,96.53,96.17,104,103.78,97.43,99,97,93.27,97.7,93.03,91.39,91.94,88.84,95.89,86.75,83.88,89.5,88,81.79,86,75.2,79.95,76.54,77.45,77.43,77.38,83.02,84.24,84.76,85.08,85.96,84.03,85.97,86,91.39,92.45,92.61,84.89,78.66,75.5,76.74,78.46,76.95,68.68,66.12,76,71.91,79.11,76.78,79.12,77.41,74.68,76.52,74.1,70.71,76.92,77.74,78.67,79.86,80.45,79.15,84.23,88.74,88.53,88.5,91.24,93.5,94.34,100.85,102.03,105.24,103.12,103.27,101.7,103.73,107.42,93.63,88.33,92.5,92.33,93.59,90.55,89.84,90.13,93.02,91.25,94.04,93.87,92.08,92.49,93.68,94.66,96.36,95,94.22,97.57,95.55,99,100.91,102.21,102.15,101.35,97.22,99.41,102.32,102.75,101.31,100.31,98.73,91.73,90.51,92.47,90.34,91.29,98.56,98.39,93.59,95.1,98.41,99.6,104.82,107.51,112.42,125,130,136,138.09,140.61,137.62,136.39,135.79,137.21,143.91,139.02,138.92,138.31,138.9,134.95,134.93,135.13,139.35,138.13,140.6,141.5,140.51,131.9,133.94,134.26,136.45,136.69,138.79,143.26,151.5,146.9,150.22,152.43,153.11,156,158,154.21,151.15,145.16,137.3,135.75,140.6,141.56,139.95,149.21,148.19,150.35,153.73,151.2,151.46,150.24,149.16,146.15,155.77,162.51,156.02,156.45,158,161.21,151.36,157.14,163,163.25,150.39,151.64,154.5,154.74,147.04,145.91,154.12,145.02,160.61,159.58,153.06,144.57,122.28,132.94,124.94,134.25,146.43,139.84,144.23,150.32,157,160.47,158.77,161.1,159.86,156.82,158.87,165.87,152.99,153.13,161.19,163.73,142.36,141,137.62,133.38,135.13,139.54,136,136.49,138.14,137.51,136.9,135.99,136.23,142.85,129.97,129.11,118.79,120,122.87,127.23,127.04,127.85,132.8,133,137.7,146.75,147.28,145,149.56,146.72,170,179.9,185,199,201,199.12,210,218.46,218.41,227.26,223.81,216.39,215.66,222,215.75,219.75,225,220.51,240,230.19,223.03,222.29,225.65,217.16,206.09,195.15,183.38,202.2,200.15,194.17,194.14,194.65,198.57,197.04,196,200.11,204.3,209.5,227,227.41,214.23,213.57,207.81,222.28,213.35,217.9,211.92,229,234.08,244.14,241.52,260.01,250.93,237.73,245.66,243.76,253.51,252.01,254.57,254.5,252.68,241.89,240.46,238.79,257.65,268.43,264.06,276,287.3,277.45,276.62,279.79,280.29,281.01,282.14,272.55,237.84,252.03,268,263,306.97,301.6,282.1,270.81,279.46,294.85,307.03,287.42,288.7,283.91,280.73,274.01,269.37,273.81,284.5,288.79,288.2,291.81,294.25,280.41,277.53,286.51,275.15,246.3,258.73,255.96,246.5,240.66,227.08,228,241.93,239.28,245.28,237.59,230.54,225.03,216.06,232.37,235.74,242.7,247.37,249.99,246.1,221.56,203.85,193.29,200.92,194.89,205.61,197.39,191.28,195.41,197.89,194.83,209.18,200.35,201.74,210.5,210.99,200.49,192.03,205,194.42,193.07,189.16,194.47,186.11,177.75,178.08,177.98,178.86,186.1,194.64,191.44,182.2,182.11,176.97,184,181.64,188.54,186.35,192.18,197.74,194.34,189.69,198.32,195.1,178.53,185.64,187.65,183],"h":[133.67,134.47,135.36,135.06,137.65,135.8,133.17,134.9,138.55,134.09,135.1,141.72,137,133.92,130.52,131.41,129.29,129.26,131.73,131.38,129.99,119.37,119,113.75,113.39,125.17,128.21,129.15,132.59,133.43,129.09,127.87,123.47,128.69,136.11,136.12,142.12,144.02,146.84,141.5,139.7,137.41,142.19,139.99,143.07,141.57,140.48,141.93,133.49,135.14,131.15,134.61,136.52,134,130.35,121.8,120.95,119.41,118.72,121.11,119.11,118.95,118.84,120.02,122.65,129,125.53,121.62,120,118.76,125.43,131.42,134.64,136.8,139.81,145.94,145.7,142.08,121.53,102.03,99.56,104.83,104.85,98.14,99.19,106.78,105.14,99.04,100.99,99,97.75,98.19,94.67,93.52,93,94.55,96.31,86.99,87.83,91.4,88.04,85.27,86.18,79.33,80.08,77.71,81.9,79.96,81.84,85.79,85.27,86.81,87.79,86.5,89.45,88.85,89,92.9,95.49,93.03,86.05,79.91,77.66,80.33,85.55,81.11,70.93,77.57,77.81,85.74,79.23,77.99,79.92,78.98,76.34,76.89,74.4,73.33,80.52,79.98,81.8,82.18,82.4,81.75,88.74,91.55,91.86,90.96,91.61,95.16,95.82,102.57,105.63,106.5,104.28,104.9,104.43,105.62,108.04,95.4,91.05,93,92.78,93.76,91.49,91.21,93.03,93.25,92.66,95.55,94.38,92.58,94.97,97.12,96.18,97.5,96.74,96.95,98.69,97.34,100.28,103.74,103.26,102.68,101.56,99.17,102.26,105.54,103.9,102,101.18,99.97,93.01,92.3,93.21,92.61,97.91,99.41,98.76,94.51,99.5,98.74,103.79,105.6,115,114.07,139.12,136.06,138.55,143.26,141.36,138.86,138.2,137.17,142.78,145.3,140.75,139.65,141.57,139.5,136.16,135.8,142.89,140.99,144.45,142.78,144.93,141.2,135.79,134.49,136.36,138.29,139.28,140.83,154,153.89,150.69,155.73,153.89,155.55,159.54,159.29,154.94,154.13,146.58,138.96,138.83,145.05,144.46,149.57,150.03,148.4,154.95,155.32,156.75,154,157.02,151.2,153.96,162.47,164.89,158.96,159.53,158,161.82,154.64,163.88,163.98,164.08,166.94,161.3,156.95,157.99,150.55,155.64,154.59,157.03,164.06,160.47,157.23,146.57,134.87,137.25,132.54,146.99,154.26,143.23,156.23,156.26,160.31,162.76,162.59,162.12,159.86,163.7,165.89,166.76,156.6,164.7,165.83,163.93,145.75,142.04,139.94,136.93,139.42,139.64,139.96,138.81,138.79,138.02,136.9,136.63,143.39,146.26,131.83,129.37,123.74,127.71,129.95,129.69,127.26,133.5,139.39,137.37,144,150.75,147.99,148.59,153.66,147.48,182.85,190.22,199.54,205.74,202.94,208,220.42,224.7,223.1,235.02,231.12,223.17,223.24,225.39,220.59,228.61,228.88,237.49,243.8,230.5,229.93,239.2,226.6,220.25,207.99,198.19,201.6,211.89,205.2,198.3,196.95,201.36,203.37,203.53,204.02,205,218.29,233.99,235.76,227.41,220,214,218.54,227.84,223.8,220.99,215.65,244.86,249,245,258.87,260.01,252.25,242.26,248.31,251.81,257.38,256.8,259.3,257.6,254,244.09,245.3,255.7,268.51,272.61,276.65,280,287.3,282,286.97,280.62,287.15,294.06,283.83,272.55,245.3,259.85,268,268,323.25,314.3,282.12,282.81,297.55,307.41,318.61,304.81,291.95,285,291.23,276.58,273.36,276.83,291.75,298.42,294.84,302.99,296.05,289,288.55,292.89,278,258.31,268.03,259.51,252.73,243.54,231.68,236.12,249.44,247.71,245.29,247.5,232.47,231.5,233.24,239.38,248.19,250.98,255.8,253.37,246.85,222.17,205.13,195.99,207.46,205.57,208,207.75,200.75,197.71,201.71,204.32,211.94,206.38,209.79,219.98,210.99,202.06,195.97,206,195.7,196.66,192.72,197.81,188.39,179.76,181.83,180.17,186.78,195,198.16,195.72,184.99,192.8,183.44,184.03,184.44,192.62,190.8,201.22,203.23,197.69,197.68,201.99,199.22,186.77,187.79,190.17,183.5],"l":[125.01,129.73,131.63,132.11,132.55,132.43,129.5,128.14,131.76,126.59,130.53,134.5,132.5,129.49,126.28,126.14,122.08,125.11,127.56,128.15,114.08,115.54,111.55,109.24,109.43,114.93,124.32,126,128.56,123.65,125.85,118.76,119.06,123.01,123.29,130.16,134.66,140.2,134.88,137.34,131.05,135,135.9,135.99,138.22,136.65,136.55,127.21,128.5,130.56,127.4,129.64,131.45,127.28,113.87,116.75,113.49,116.3,116,116.58,116.15,112.05,115.83,114.11,117.2,122.48,119.06,116.89,116.07,114.63,119.82,128.99,130,132.57,132.31,139.98,139.68,131.37,94.21,89.55,93.42,99.17,99.38,95.14,94.83,99.03,97.31,93.43,96.14,96.11,91.11,92.34,90.04,89.65,86.82,86.25,85.38,80.27,82.87,85.9,78.42,79.3,75.82,72.49,76.18,74.14,74.36,74.3,76.18,81.92,81.59,83.58,84.01,82.31,83.62,85.97,85.01,90.05,91.38,86.15,79.89,75.3,73.29,75.42,78.12,72.18,64.79,65.8,69.72,70.23,74.78,75.31,76.09,76.1,73.08,74.34,67.8,70.47,76.39,76.33,78.29,79.1,78.96,77.29,84.2,88.5,88.53,88.28,89.27,91.86,93.1,99,101.13,104.32,101.67,102.02,100.6,103.55,92.74,90.28,87.77,90.56,89.21,90.22,89.17,87.97,89.14,91,89.5,92.16,90.69,89.53,92.27,93.52,93.57,95.33,92.4,93.93,95.99,93.11,97.75,100.3,99.82,99.47,97.93,93.14,97.28,102.26,98.84,97.87,97.02,86.48,89.65,88.48,89.21,88.76,90.96,96.67,93.7,90.41,94.55,96.45,98.9,102.93,107.27,108.32,123.87,127.97,132.71,136.95,134.68,133.79,135.56,133,136.2,138.22,137.42,136.21,137.24,134.33,131.5,133.9,134.87,137.65,138.13,139.64,141.48,134.55,130.09,132.2,133.7,129,135,135.83,143,146.55,145.59,150.22,150.52,151.25,154.89,152.25,149.4,141.18,138.45,134.04,135.7,140.3,139.1,139.95,143.77,144,149.61,145.87,150.96,148.93,144.91,148.04,143,155.25,158.56,150.77,154.3,152.53,141.02,149.56,156.25,160.77,155.19,148.28,150.55,148.97,152.5,144.51,145.91,148.69,141.57,158.02,151.11,146.78,125.4,120.01,127.74,123.69,132.73,136.85,133.5,144.23,146.57,155.38,156.77,154.32,157.86,147,154.24,156.26,152.33,151.05,148.03,154.75,138.64,136.93,138,125.4,131.23,132.62,134.5,135,135.9,136.38,134.78,133.92,132.15,135.74,139.79,111.18,118.54,115.25,119.31,122.87,123.71,122.21,127.23,132.03,132.8,135.9,143.05,142.22,143.62,146.69,139.25,167.88,176.72,184,190.22,191.76,193,208,213.34,214,213.49,215.05,211.09,214.48,216.08,212.32,216.57,218.85,219.05,228.7,218,220.2,219.15,210.43,202.05,198.6,183.6,180.82,201,198.01,186.63,187.66,192.3,195.74,196.01,193.3,188.01,204,209.5,225,213.01,208.33,197.04,203.07,220.67,210.26,206,206.47,227.04,234.08,235.34,240.17,242,232.21,232.14,236.01,240,244.66,246,248.23,250.22,240.92,227.38,229.83,237.09,257.01,256.7,263.97,261.63,268.68,272.44,273,267.66,270,278,266.31,242.82,232.31,245.21,249.39,251.62,294.3,267,257.24,268.02,273,290.65,297.51,282.15,273,271.62,261,251.38,255.74,265.51,278.74,283.26,280.67,284.43,284.21,270,272.42,277.4,252.04,244,256.33,244.29,225.19,231.35,215.78,221.29,240.92,235,233.83,227.77,222.01,220.57,211.01,226.57,234.62,240.5,245.81,240.79,223.47,207.21,176.62,170.21,195.38,191.86,194.31,194.53,190.95,189.5,190.6,193.5,199.5,196.77,200.58,210.5,198.62,188.03,188.03,193.17,183.9,187.12,184.5,185.17,175.32,175.17,172.84,175.32,176.39,186.1,192.21,185.57,178.27,180.99,173.5,177.16,178.02,184.74,185.17,191.58,192.82,189.05,186.08,195.27,173.07,177.38,181.33,181.15,176.5],"c":[131.84,130.87,134.38,133.38,132.77,134.01,130.95,134.2,133.28,129.25,134.23,135.53,132.79,130.53,128.77,128.28,124.61,127.25,131.06,130.31,120.89,117.77,111.63,109.77,112.83,125.01,127.37,128.12,132.15,124.84,127.29,120.17,123.27,126.3,136.01,133.65,140.49,143.22,137.4,138.8,133.37,135.79,137.74,139,140.61,137.65,140.21,129.57,130.35,131.5,128.22,132.07,134.54,127.67,117.66,118.02,118.89,117.48,118.58,120.5,118.65,117.64,115.93,116.17,122.44,122.78,121.62,121.1,118.83,118.69,124.71,130.05,132.55,132.8,139.58,142.68,140,132.24,97.49,95.13,98.21,102.46,101.45,96.47,98.51,105.14,97.69,98.66,98.77,97.16,97.45,93.03,92.68,92.36,88.92,94.09,86.2,83.36,86.31,87.01,79.4,84.56,77.13,78.13,79.37,76.06,80.8,77.27,80.07,84.36,82.06,85.42,87.05,83.04,87.7,87.8,88.57,92.82,93.23,86.63,79.96,79.25,76.75,80.26,85.32,72.61,70.08,72.67,71.82,83.56,77.37,76.65,77.41,76.95,75.43,75.86,69.3,72.2,76.95,79.09,81.13,80.57,81.8,81.64,87,90.21,90.36,90.23,91.3,93.19,94.72,101.43,104.67,105.08,102.45,104.53,104.11,105.57,93.26,90.35,89.81,92.45,90.81,91.49,90.8,88.79,92.78,91.66,92.27,93.62,90.69,91.93,94.15,97.07,93.72,95.85,94.03,96.1,96.72,97.17,99.93,102.34,101.75,101.34,98.5,98,102.22,104.54,99.9,98.9,98.68,92.65,91.91,91.74,90.02,91.3,97.47,97.76,93.71,93.83,98.8,97.87,103.71,105.51,111.95,113.62,134.56,133.7,138.54,140.51,136.59,135.15,136.2,134.06,142.12,141.72,139.51,138.72,139.47,137.05,134.93,134.89,140.37,138.12,141.51,140.42,142.43,136.13,133.95,133.78,135.99,135.19,138.65,138.52,151.5,146.85,149.68,152.4,153.33,152.48,158.57,154.95,151.23,146.14,141.28,135.92,138.65,141.19,142.16,147.87,147.82,147.61,153.92,149.82,154.54,149.06,145.23,149.65,153.65,162.07,160.43,153.79,157.73,156.71,148.3,152.4,161.27,163.02,162.02,155.26,153.2,153.21,152.93,146.14,151.21,149.09,156.39,159.74,151.7,147.4,128.73,132.02,128.49,130.57,141.51,139.01,143.04,151.65,155.79,158.97,162.13,158.66,160.45,157.46,159.91,162.87,153.89,152.95,162.66,165.19,139.88,142.27,138.59,128.39,133.92,136.16,137.03,137.64,137.59,137.65,136.19,135.15,133.51,140.81,140.44,129.97,119.68,120,125.14,127.23,127.07,125.05,131.86,136.88,136.36,143.68,147.52,145.99,148.49,146.9,146.9,176.72,184.66,196.07,199.48,199.53,205.32,215.72,219.13,219.76,219.5,215.45,216.5,216.84,217.53,218.54,226.36,222.5,236.7,230.19,228.9,227.25,238.5,212.32,209.93,204.77,187.29,201.07,201.27,200.63,191.93,188.54,197.95,196.09,200.42,200.87,196.55,211.47,228.58,232.89,215.81,213.96,202.18,216.71,222.97,219.32,214.88,214,234.84,241.52,241.46,256.99,253.66,238.14,235.25,243.71,251.5,247.49,253.15,250.57,251.7,244.95,237.06,233.39,254.63,266.83,259.76,271.6,274.22,269.65,273,284.8,276.27,279.2,292.16,271.26,247.13,244.49,257.33,250.11,260.52,295.88,279.93,270.7,278.91,288.52,306.89,302.03,301.21,276.51,275.23,278.18,258.17,271.51,274.5,285.72,284.97,283.88,297.37,295.58,277.46,276.7,283.67,255.99,256.34,267.02,244.49,230.97,235.19,230.41,235.62,243.5,245.91,234.28,229.57,231.96,226.23,229.34,227.88,247.09,249.64,249.62,241.79,230.4,208.06,178.04,193.91,201.06,195.92,201.71,194.61,192.52,195.6,191.01,198.32,199.53,203.51,209.5,216.75,200.66,195.14,190.74,197.68,188.37,188.01,187.3,186.31,177.63,178.43,180.91,179.51,186.63,194.66,192.35,185.97,179.26,189.3,182.18,178.87,181.18,184.86,188.72,197.62,195.96,193.11,196.95,198.07,175.04,183.72,187.2,189.21,178.2],"a":[131.84,130.87,134.38,133.38,132.77,134.01,130.95,134.2,133.28,129.25,134.23,135.53,132.79,130.53,128.77,128.28,124.61,127.25,131.06,130.31,120.89,117.77,111.63,109.77,112.83,125.01,127.37,128.12,132.15,124.84,127.29,120.17,123.27,126.3,136.01,133.65,140.49,143.22,137.4,138.8,133.37,135.79,137.74,139,140.61,137.65,140.21,129.57,130.35,131.5,128.22,132.07,134.54,127.67,117.66,118.02,118.89,117.48,118.58,120.5,118.65,117.64,115.93,116.17,122.44,122.78,121.62,121.1,118.83,118.69,124.71,130.05,132.55,132.8,139.58,142.68,140,132.24,97.49,95.13,98.21,102.46,101.45,96.47,98.51,105.14,97.69,98.66,98.77,97.16,97.45,93.03,92.68,92.36,88.92,94.09,86.2,83.36,86.31,87.01,79.4,84.56,77.13,78.13,79.37,76.06,80.8,77.27,80.07,84.36,82.06,85.42,87.05,83.04,87.7,87.8,88.57,92.82,93.23,86.63,79.96,79.25,76.75,80.26,85.32,72.61,70.08,72.67,71.82,83.56,77.37,76.65,77.41,76.95,75.43,75.86,69.3,72.2,76.95,79.09,81.13,80.57,81.8,81.64,87,90.21,90.36,90.23,91.3,93.19,94.72,101.43,104.67,105.08,102.45,104.53,104.11,105.57,93.26,90.35,89.81,92.45,90.81,91.49,90.8,88.79,92.78,91.66,92.27,93.62,90.69,91.93,94.15,97.07,93.72,95.85,94.03,96.1,96.72,97.17,99.93,102.34,101.75,101.34,98.5,98,102.22,104.54,99.9,98.9,98.68,92.65,91.91,91.74,90.02,91.3,97.47,97.76,93.71,93.83,98.8,97.87,103.71,105.51,111.95,113.62,134.56,133.7,138.54,140.51,136.59,135.15,136.2,134.06,142.12,141.72,139.51,138.72,139.47,137.05,134.93,134.89,140.37,138.12,141.51,140.42,142.43,136.13,133.95,133.78,135.99,135.19,138.65,138.52,151.5,146.85,149.68,152.4,153.33,152.48,158.57,154.95,151.23,146.14,141.28,135.92,138.65,141.19,142.16,147.87,147.82,147.61,153.92,149.82,154.54,149.06,145.23,149.65,153.65,162.07,160.43,153.79,157.73,156.71,148.3,152.4,161.27,163.02,162.02,155.26,153.2,153.21,152.93,146.14,151.21,149.09,156.39,159.74,151.7,147.4,128.73,132.02,128.49,130.57,141.51,139.01,143.04,151.65,155.79,158.97,162.13,158.66,160.45,157.46,159.91,162.87,153.89,152.95,162.66,165.19,139.88,142.27,138.59,128.39,133.92,136.16,137.03,137.64,137.59,137.65,136.19,135.15,133.51,140.81,140.44,129.97,119.68,120,125.14,127.23,127.07,125.05,131.86,136.88,136.36,143.68,147.52,145.99,148.49,146.9,146.9,176.72,184.66,196.07,199.48,199.53,205.32,215.72,219.13,219.76,219.5,215.45,216.5,216.84,217.53,218.54,226.36,222.5,236.7,230.19,228.9,227.25,238.5,212.32,209.93,204.77,187.29,201.07,201.27,200.63,191.93,188.54,197.95,196.09,200.42,200.87,196.55,211.47,228.58,232.89,215.81,213.96,202.18,216.71,222.97,219.32,214.88,214,234.84,241.52,241.46,256.99,253.66,238.14,235.25,243.71,251.5,247.49,253.15,250.57,251.7,244.95,237.06,233.39,254.63,266.83,259.76,271.6,274.22,269.65,273,284.8,276.27,279.2,292.16,271.26,247.13,244.49,257.33,250.11,260.52,295.88,279.93,270.7,278.91,288.52,306.89,302.03,301.21,276.51,275.23,278.18,258.17,271.51,274.5,285.72,284.97,283.88,297.37,295.58,277.46,276.7,283.67,255.99,256.34,267.02,244.49,230.97,235.19,230.41,235.62,243.5,245.91,234.28,229.57,231.96,226.23,229.34,227.88,247.09,249.64,249.62,241.79,230.4,208.06,178.04,193.91,201.06,195.92,201.71,194.61,192.52,195.6,191.01,198.32,199.53,203.51,209.5,216.75,200.66,195.14,190.74,197.68,188.37,188.01,187.3,186.31,177.63,178.43,180.91,179.51,186.63,194.66,192.35,185.97,179.26,189.3,182.18,178.87,181.18,184.86,188.72,197.62,195.96,193.11,196.95,198.07,175.04,183.72,187.2,189.21,178.2],"v":[477700,377200,393400,318700,453100,523400,496000,589400,666500,512200,486600,760100,533500,481900,564400,663400,728200,498500,618500,740400,1912800,820500,982800,735900,846800,1311400,802800,632200,661200,547600,615200,796200,637400,471700,869900,786600,729000,368100,884000,450000,462900,233900,791300,483500,438700,321100,307900,698800,487800,1062900,543100,699400,680700,755000,1506200,723300,980100,450000,173100,356200,662600,507500,452800,534600,465700,804700,655800,953700,639200,864200,737300,856000,481000,805300,759300,991800,1208900,899900,4057800,3450400,2081000,1769600,1183800,1180400,1825400,1958100,1373900,1744200,1427700,935800,1077000,1397200,1772300,2026600,1617800,2256600,1656000,2682200,1940900,1308600,2146100,2024200,1809200,1972500,1211600,1845700,1514900,1634600,1334500,1320200,1131100,878600,715200,911200,1103800,976700,1276000,751400,1208400,1075800,1164100,1764500,1185100,1003900,1260400,1572600,2257900,1954900,1810700,2116100,1345300,1271900,797300,756700,961200,787500,1234000,900400,1675700,1085500,926400,566700,615300,955400,1680800,813500,598600,791700,542400,1017700,777600,1033200,1024900,786400,786400,529300,787200,1125000,2232500,1404000,1132200,1038700,706300,933100,770400,664400,859500,521900,838400,838100,816000,887200,682700,924000,962200,584800,918200,577200,931700,549000,682200,1151200,907700,1192300,1021500,1216200,790000,578700,700700,1004500,964600,3719000,981900,1200800,1019300,889700,1411000,1180700,872300,893800,704500,690800,1437400,975400,2821000,2625400,4507900,1996100,900000,1755700,861600,1261800,680500,919600,1002900,923000,741300,720100,410700,655300,659500,388200,773100,533500,811500,427200,649200,655400,794900,531100,583800,839100,555400,436300,1726100,948500,661200,859600,476100,736300,921800,1312500,1118000,1314300,988200,779300,700200,911400,562200,617500,663700,507100,753600,786700,855200,615900,1090800,607700,600600,1024500,915900,923900,743400,604500,1308900,709500,766300,641300,1374600,2428700,973200,1052900,1117400,1088100,845000,747200,1212700,824700,655200,772600,2650300,1831900,1288600,1384700,1538800,1528800,1305000,1566800,597000,630600,298000,1079700,903100,1362800,1055100,981100,1647200,1096700,1251800,1042200,2226700,1247000,1161300,2594100,1268900,1468300,854400,620200,271700,331200,562400,621200,521600,783700,737800,5593900,2991100,2880200,2415400,1063100,1113700,668500,974300,1268900,670600,1050700,1246500,617600,782700,897400,1286900,4001600,2945400,2821800,2594100,2361900,2182800,2278700,1517200,893100,2153700,1609800,1264700,1019400,995700,996700,908200,961100,1304300,917300,1047700,951100,1022200,1678600,1220600,1158600,1567800,1451500,1125100,656700,976200,507200,948400,728000,943900,685300,1508500,1211100,2026300,1299400,755900,1149700,1098600,848700,962500,586700,979000,689300,1073100,904800,652000,1727200,1064700,1218600,793100,958300,658900,687000,520400,643700,511300,975000,976800,926200,1091600,1029500,833300,1002300,1002600,1312800,764800,907300,1098400,795600,1044200,1213500,1494700,1682500,881800,1121500,1346400,3627100,2648900,1631600,1636300,1731700,1050700,1350400,1061700,1182200,956100,1228700,1346500,1235800,1240100,1125600,1064600,1298200,1700600,1351000,1523000,1271100,1615100,9422200,1551300,1402600,1566400,1787600,1164000,1769100,1691400,1353200,923900,1012100,1367300,1377100,928700,1218100,803700,1260800,980900,735500,854500,1116900,1727900,4756500,5168700,2507200,1959700,1416200,1016700,919700,1181900,729700,1144400,1248800,1049900,786300,1630600,1479200,1316400,1000800,2017100,1436300,965300,1699600,1305100,1453400,1231000,1208100,1009700,1209000,1278800,1479500,953100,1002900,1046000,1513200,899900,842600,972400,1339700,1779100,1641900,1081400,998900,1320600,3130400,1840000,1337800,1198700,1267383]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[12.43,11.89,11.45,11.68,12.21,12.77,12.51,12.56,12.37,12.17,12.66,12.92,13.85,13.68,13.14,12.58,12.59,13.02,12.19,12.96,12.6,13.11,12.99,12.78,13.16,13.37,13.38,13.34,12.93,12.51,12.64,12.37,12.03,12.05,11.92,11.25,11.21,11.15,10.88,10.67,10.6,10.19,10.18,10.1,10.15,9.89,9.51,8.35,8.85,8.74,8.4,8.49,7.84,8.18,8.93,8.25,8.33,8.5,8.82,8.4,8.64,9.31,9.38,8.79,9.15,9.29,8.9,6.99,6.49,6.49,6.37,7.89,8.26,8.99,9.38,9.8,9.94,10.05,10.59,10.99,10.34,10.45,10.58,10.89,10.34,10.43,10.61,10.35,10.05,9.96,9.92,8.87,8.89,9.26,9.63,9.39,9.63,9.99,10.18,10.39,10.66,11.17,11.45,11.71,11.48,11.85,11.85,10.85,11.4,10.9,9.55,11.5,11.95,12.25,14,16.1,15.15,15.15,15,14.6,13.55,13.6,13.6,13.4,11.7,11.5,11.7,12.15,11.35,11.6,10.8,12.2,10.75,10.35,11.25,12.1,12.25,12.65,12.5,15.05,15.9,16.7,16.7,16.15,16.55,16.5,16.65,16.45,16.5,17.25,15.75,15.55,16.1,16.65,16.7,17.8,18.1,19.35,20.15,20.85,21.15,21.05,23.6,22.4,22.25,22.95,22.95,21.15,20.95,20.85,20.35,21.5,21.8,23,22.6,24.05,23.15,23.75,24.8,22,23.3,22.9,22.25,21.1,20.95,20.3,20.25,17.45,17.35,17.65,18.5,17.55,18.25,19.1,18.65,18.65,17.8,18,17.85,17.5,17.05,17.75,17.4,17.3,17.75,16.75,16.45,15.25,15.8,15.12,14.7,12.92,12.46,12.29,13.7,13.34,13.55,13.59,13.32,11.62,11.39,10.24,10.81,10.9,12.34,13.24,13,15.46,14.93,15.59,15.96,15.4,14.18,14.36,13.3,14.05,15.02,15.92,16.37,14.93,14.96,13.06,12.7,14.07,12.76,14.19,13.42,13.7,14.52,14.27,14.37,14.37,14.52,10.71,10.5,10.29,10.05,10.09,10.49,11.66,10.34,11.17,10.26,10.47,10.98,11.56,11.77,7.01,7.52,7.5,7.45,7.1,7.45,7.66,7.66,7.51,7.2,7.58,7.25,7.09,8.07,8.55,8.37,7.49,5,4.49,3.28,3.46,3.18,4.69,4.05,4.17,4.17,4.11,3.65,4.65,5.39,6.66,5.08,5.08,5.06,5.64,5.05,5.17,5.12,5.42,6.85,6.93,6.69,6.96,6.67,6.23,6.21,6.09,6.72,7.1,7.15,7.11,6.53,10.43,10.88,11,11.1,11.96,12.16,11.83,12.43,12.62,13.24,13.88,13.88,12.72,14.05,13.79,14.69,14.26,15.15,15.7,15.95,14.78,15.33,15.23,15.51,16.92,16.57,16.92,16.57,16.82,17.82,17.79,17.23,15.89,16.43,16.36,17.26,15.1,16.01,16.71,14.29,14.19,12.86,12.81,12.27,11.47,10.9,11.36,11.85,11.77,12.21,11.72,11.07,11.38,11.43,11.99,11.34,10.85,10.9,9.78,9.98,10.23,10.52,10.59,9.34,8.88,10.16,9.98,10.41,9.99,9.34,8.93,9.28,9.26,8.91,7.87,7.97,8.22,7.88,8.07,8.16,8.48,11.21,12.04,11.37,10.76,11.23,10.23,10.82,11.47,12.15,13.19,15.03,16.61,16.41,15.87,14.77,15.54,14.53,13.72,13.14,13.35,14.3,15.38,17.64,21.02,20.9,21.25,20.96,20.89,19.56,20.25,19.7,20.13,21.53,23.35,21.84,22.35,22.71,22.58,24.66,24.33,26.6,23.22,21.19,22.13,22.95,20.46,21.71,21.26,20.94,20.3,20.58,21.27,27.5,30.12,32.15,30.96,31.5,33.26,32.77,37.41,36.6,36.09,45,46.1,41.65,45.15,48.59,47.58,44.35,43.69,45.53,47.68,45.43,40.31,40.05,42.15,45,50.29,51.36,51.39,53.5,56.66,59.53,59.77,59.51,63.77,67,62.87,69.87,73.48,78.92,83.04,93.1,82.74,88.43,100.97,95.6,98.65,93.89,83.96,96.62,95.05,104.53,102.75,104.85,102,91.94,93.15,93.89,101.22,107.85,108.56,109.05,106.5,87.31,100.47,109.38,120.11,119.7,100.31,110.14,129.27,130.02,133.4,136.1,133.16,128.21,110.78,131,124.11,144.65,136.55,141.32,132.07,118.54,115.99,126,115.44,136.01,120.03,96.53,99,91.39,86.75,86,77.43,85.08,91.39,75.5,66.12,79.12,74.1,79.86,88.53,100.85,101.7,92.5,89.84,93.87,96.36,95.55,101.35,102.75,90.51,98.39,104.82,136,135.79,138.31,139.35,131.9,136.69,150.22,154.21,140.6,150.35,149.16,156.45,163,154.74,160.61,132.94,144.23,158.77,165.87,142.36,139.54,137.51,142.85,122.87,133,145,185,218.46,215.66,225,222.29,183.38,194.65,204.3,213.57,217.9,241.52,243.76,252.68,268.43,276.62,272.55,306.97,279.46,283.91,284.5,294.25,246.3,240.66,245.28,232.37,246.1,194.89,197.89,210.5,194.42,177.75,194.64,176.97,192.18,195.1],"h":[12.51,12.1,12.28,12.37,13.01,12.94,12.66,12.91,12.63,12.69,13,13.9,13.96,13.95,13.32,12.82,13.13,13.19,13.52,13.12,13.22,13.2,13.33,13.07,13.6,13.82,13.65,13.68,12.97,13,12.83,12.55,12.37,12.53,12.02,11.6,11.31,11.15,11.07,10.92,10.7,10.37,10.55,10.4,10.23,10.04,9.57,8.89,8.98,8.96,8.77,8.81,8.16,9.14,8.93,8.51,8.4,9.07,9,8.82,9.43,9.7,9.38,9.25,9.37,9.33,8.92,7.2,6.63,6.49,8.36,8.38,9.11,9.53,10.01,10.02,10.23,10.53,11.33,11.02,10.83,10.9,11.23,10.96,10.56,11.07,11.75,10.47,10.45,10,10.19,9.1,9.22,9.88,9.79,9.91,10.2,10.5,10.46,10.9,11.27,12,11.69,11.87,11.95,12.21,11.96,11.4,11.7,11.05,11.4,12.75,12.7,13.8,16.35,16.25,15.65,15.55,15.8,14.6,14,13.9,13.8,13.65,11.85,11.8,12.25,12.25,11.95,11.65,12.3,12.2,11.15,11.15,12.35,12.4,12.93,12.8,15.75,16.2,17.38,17.35,16.95,16.65,17.02,16.95,17.3,17,17.85,17.3,16.15,16.3,16.75,16.7,17.8,18.4,19.4,20.3,21.15,21.35,21.65,23.6,23.7,22.45,23.65,23.95,23,21.35,21.55,21.25,21.65,21.85,23.15,23,24.9,24.7,24.3,25.75,25.15,23.3,23.85,23.85,22.85,21.6,20.95,21.15,20.3,17.6,18,18.55,20.3,18.4,19.25,19.5,19.35,19,18.3,18.4,18.2,17.55,18,18.2,17.7,17.85,18.5,16.8,16.45,15.95,16.15,15.45,14.89,13.15,12.68,14.99,14.19,14.23,13.61,13.89,13.55,12.2,11.65,10.97,11.03,12.44,13.41,13.32,15.63,15.9,16.06,16.47,16.23,15.43,14.6,14.69,14.08,15.28,16.12,16.67,16.41,15.29,15.25,13.52,14.22,14.22,14.15,14.61,13.95,14.46,14.77,14.53,14.66,14.96,14.57,11.22,10.91,10.56,10.31,10.69,11.88,11.8,11.42,11.54,10.63,10.86,11.58,11.99,12.03,7.81,7.58,7.69,7.73,7.71,7.95,7.93,7.91,7.61,7.74,7.64,7.5,10.25,8.79,8.92,8.55,7.49,5.46,4.95,3.93,3.52,4.78,4.79,4.17,4.97,4.41,4.21,4.44,5.62,6.67,6.99,5.62,5.51,5.6,5.65,5.35,5.35,5.72,7.38,7.2,6.93,7.09,6.96,6.67,6.44,6.21,6.79,7.77,7.27,7.5,7.11,10.97,10.83,11.96,11.98,12.34,12.61,12.93,12.65,12.74,13.75,14.21,14.29,14.05,14.04,14.8,14.76,15.08,15.79,16.08,16.33,16.04,15.3,15.37,15.71,16.9,17.13,17.12,17.27,17.12,17.73,18.54,18.04,17.39,16.78,16.79,17.81,17.56,16.68,17.19,17.07,14.72,14.37,13.26,12.81,12.31,11.66,11.73,12.06,12.48,12.49,12.21,11.91,11.49,11.73,12.01,12.2,11.34,11.2,10.94,10.1,10.19,11.4,10.97,10.71,9.87,11.04,10.99,10.89,10.48,10.2,9.71,9.59,9.45,9.65,9.09,8.18,8.67,8.34,8.49,8.44,8.83,11.53,12.14,12.55,11.74,11.25,11.71,10.91,11.44,12.26,13.15,14.94,16.74,17.52,16.81,16,15.42,15.8,15.49,14.31,14.19,14.52,15.32,17.8,21.1,21.49,22.13,21.55,21.4,21.26,20.87,21.46,20.32,21.41,23.45,23.57,22.8,24.43,23.69,24.66,26.29,26.69,26.9,23.91,23.09,23.1,23.34,22.08,22.37,21.59,21.77,20.88,22.12,27.5,30.59,33.33,34.01,32.07,33.3,34.68,37.74,38.09,36.92,45.67,47.48,46.34,46.64,49.6,48.74,48.37,46.09,47.28,48.76,51.76,48,41.87,45.64,45.46,51.19,52.7,52.46,54.49,57.07,59.5,61.61,61.05,64.37,66.82,69.9,72.29,73.96,81.97,83.05,93.92,96,88.96,106.01,101.49,99.27,99.47,94.56,97.71,97.92,109.13,109.53,105.05,105.45,102.65,98.9,99.5,102.85,110,114.74,117.04,120.11,123.92,104.72,110.66,119.63,121.66,120.68,114.79,130.53,138.99,135.36,137.65,141.72,133.92,131.73,129.15,133.43,144.02,146.84,143.07,141.93,136.52,121.11,122.65,129,136.8,145.94,121.53,106.78,100.99,96.31,91.4,86.18,86.81,89.45,95.49,85.55,85.74,79.92,81.8,91.55,95.82,106.5,108.04,93.76,95.55,97.12,98.69,103.74,105.54,103.9,99.41,103.79,139.12,143.26,145.3,142.89,144.93,138.29,154,159.54,154.94,150.03,157.02,164.89,163.88,166.94,157.99,164.06,154.26,162.76,165.89,166.76,145.75,139.96,143.39,146.26,139.39,150.75,190.22,220.42,235.02,228.61,243.8,239.2,211.89,205,235.76,227.84,249,260.01,259.3,268.51,287.3,294.06,272.55,323.25,318.61,291.23,302.99,296.05,268.03,249.44,247.5,255.8,246.85,208,211.94,219.98,197.81,195,198.16,192.62,203.23,199.22],"l":[11.5,11.25,11.34,11.56,11.37,12,12.15,12.29,12.16,12.1,12.28,12.62,13.52,13.15,12.45,12.11,12.36,12.16,12.16,12.15,12.6,12.65,12.62,12.39,12.94,13.2,13.21,12.87,12.44,12.48,12.16,12.01,11.97,11.91,10.6,11.01,10.99,10.69,10.7,10.56,9.85,9.71,9.94,9.34,9.59,9.37,8.79,8.3,8.36,8.35,8.25,7.63,7.54,8.18,8.23,8.11,7.52,8.5,8.38,8.36,8.64,9.1,8.63,8.75,8.66,8.99,6.89,6.1,6.16,6.05,5.39,7.8,8.19,8.76,9.38,9.35,9.53,9.68,10.37,10.23,10.26,10.43,10.46,10.04,10.07,10.38,10.3,9.69,9.92,9.37,9,8.45,8.54,9.17,9.2,9.26,9.35,9.99,10.08,10.14,10.56,11,11.14,11.15,11.17,11.66,10.8,10.6,10.6,9.3,9.25,11.35,11.8,11.2,13.81,14.75,14.8,14.55,14.6,13.45,13.45,13.05,13.05,11.05,10.85,11.2,11.35,11.05,11.1,10.85,10.8,10.6,10.1,10.15,11.15,11.95,12.13,12.3,12.4,14.8,15.87,16.25,16.05,15.95,16.18,16.3,16.35,16.1,15.78,15.25,15.45,15.45,15.65,16.05,16.45,17.45,18.1,19.23,20.06,20.05,20.85,20.45,21.85,21.6,22.25,21.45,21,19.9,20.75,20.2,20.3,20.9,21.3,21.85,21.25,22.08,22.5,23.55,21.65,21.5,22.65,21.75,20.5,19.73,19.8,20,17.25,16.55,16.7,17.55,17.49,17.27,18.1,18.4,18.5,17.85,17.55,17.25,17.4,16.43,16.12,17.2,17.1,17.1,16.7,15.75,15.15,14.9,14.9,14.68,12.83,12.4,11.73,11.55,13.2,13.1,12.63,12.96,11.56,11.28,10.22,9.75,10.35,10.86,12.26,12.41,12.87,14.6,14.54,15.53,14.94,14.11,13.92,13.32,13.21,14.05,15.02,15.75,14.58,14.57,13.25,12.81,11.26,12.69,12.76,13.43,13.34,13.27,14.11,13.72,13.74,14.13,9.89,10.4,9.72,9.5,9.67,9.68,10.31,10.48,10.34,10.09,9.87,10.34,10.96,11.36,6.82,7,6.58,7.35,6.85,6.92,7.25,7.48,7.47,7.15,7.17,7.27,6.99,7.09,7.77,8.37,7,5.76,4.26,2.96,3.01,2.84,3.15,3.71,3.74,4.02,3.94,3.29,3.56,4.6,5.26,5.02,4.93,4.72,5.02,4.71,4.85,5,5,5.41,6.68,6.61,6.6,6.58,5.94,6.1,5.66,6.09,6.69,6.83,7.03,6.14,6.5,9.83,10.25,10.92,10.9,11.47,12.01,11.73,11.84,11.87,13.16,13.38,12.38,12.54,13.45,13.45,13.5,13.92,14.61,14.85,13.96,14.43,14.55,15.01,15.16,15.82,15.89,15.47,15.85,15.46,17.45,16.99,15.36,15.63,15.65,16.02,15.56,15.1,15.68,13.38,14.05,12.62,12.24,11.93,11.29,10.93,10.9,11.23,11.46,11.59,11.64,10.45,10.54,11.24,11.25,10.75,10.24,10.64,9.79,9.26,9.81,10.23,10.2,9.5,8.6,8.79,9.9,9.96,9.48,9.22,8.69,8.67,9.02,8.81,7.89,7.8,7.95,7.67,7.81,7.76,8.08,8.22,11.03,11.62,10.28,10.42,10.32,9.94,10.52,11.2,12.01,12.92,15,16.4,15.95,14.69,14.42,14.62,13.51,12.85,12.98,13.1,14.2,15.03,16.77,18.9,20.25,20.61,20.14,19.68,18.8,19.11,19.52,19.88,21.52,21.09,21.61,19.5,22.36,22.22,24.17,23.92,23.67,20.85,21.16,21.53,19.94,20.35,21.05,20.4,19.41,19.99,20.15,19.54,26.15,28.94,30.52,30.59,30.83,32.17,32.46,36.14,35.12,35.93,43.07,39.58,41.65,45.15,44.47,43.81,43.25,43.69,43.77,44.63,40.48,38.5,38.61,39.88,44.69,49.57,48.89,50.59,51.41,55.87,59.2,57.2,58.78,63.4,62.6,60,67.77,69.12,75.23,82.5,82.3,78.85,88.01,93.59,89.36,86.2,81.57,83.18,90.7,95,100.55,85.77,95.16,89.5,90.37,90.38,92,99.14,101.98,104.05,96.51,94.58,85.34,98.78,107.15,114.15,97.22,94.02,109.6,125.18,124.65,128.14,126.59,122.08,111.55,109.24,118.76,123.01,131.05,135.9,127.21,113.49,116,112.05,116.07,114.63,131.37,89.55,93.43,90.04,85.38,78.42,72.49,74.3,82.31,75.3,64.79,65.8,73.08,67.8,77.29,88.28,99,87.77,89.17,87.97,89.53,92.4,93.11,93.14,86.48,88.48,90.41,102.93,132.71,133,131.5,134.55,129,135,150.22,134.04,139.1,144.91,143,141.02,148.28,141.57,120.01,123.69,144.23,147,138.64,125.4,134.5,132.15,111.18,122.21,132.8,139.25,184,211.09,212.32,218,183.6,180.82,188.01,204,197.04,206,232.14,240,227.38,256.7,266.31,232.31,257.24,273,251.38,278.74,252.04,225.19,215.78,211.01,226.57,170.21,189.5,190.6,188.03,175.32,172.84,178.27,173.5,186.08,173.07],"c":[11.87,11.45,11.71,12.26,12.83,12.57,12.58,12.39,12.17,12.68,12.84,13.79,13.68,13.26,12.56,12.61,13.02,12.19,13.07,12.68,13.22,12.96,12.7,13.02,13.43,13.34,13.48,12.9,12.45,12.63,12.31,12.05,12.06,11.97,11.19,11.25,11.26,10.79,10.79,10.71,10.1,10.19,10.17,10.13,9.76,9.57,8.87,8.88,8.59,8.39,8.5,7.89,8.08,8.9,8.3,8.32,8.37,8.8,8.41,8.72,9.22,9.33,8.81,9.02,9.32,9.05,6.9,6.41,6.52,6.42,7.96,8.18,8.89,9.32,9.84,10,10.03,10.49,10.99,10.27,10.49,10.57,10.81,10.35,10.38,10.62,10.35,10.06,9.98,9.83,9.06,8.89,9.18,9.61,9.41,9.6,9.95,10.12,10.4,10.64,11.23,11.54,11.61,11.62,11.86,11.77,10.9,11.25,10.85,9.3,11.35,11.85,12.3,13.75,16.3,15.2,15.2,14.9,14.75,13.65,13.65,13.6,13.45,11.7,11.45,11.7,12.25,11.35,11.6,11,12.2,10.75,10.3,10.95,12.1,12.25,12.5,12.4,15.2,15.85,16.7,16.65,16.2,16.55,16.6,16.7,16.5,16.4,17.2,15.6,15.55,16.1,16.75,16.55,17.7,18.2,19.25,19.95,20.7,21.15,21.15,23.5,22.55,22.2,23,22.6,21.15,20.65,20.85,20.2,21.5,21.8,23.1,22.75,24.35,23,24,24.7,22.2,23.3,23.05,21.85,21.15,20.85,20.1,20.25,17.4,17.35,17.6,18.45,17.8,18.15,19,18.8,18.8,18.25,17.95,17.75,17.6,17.1,17.95,17.35,17.3,17.8,16.85,16.35,15.3,15.95,14.9,14.73,12.98,12.44,12,13.75,13.33,13.57,13.48,13.05,11.62,11.34,10.27,10.75,10.9,12.37,13.33,13.18,15.57,14.95,15.62,15.86,15.34,14.16,14.38,13.32,13.87,15.12,15.95,16.46,14.98,15.24,13.32,12.93,14.14,12.85,14.04,13.46,13.75,14.31,14.46,14.28,14.34,14.48,11.07,10.51,10.1,9.93,10.21,10.39,11.82,10.49,11.17,10.33,10.49,10.81,11.51,11.59,7.02,7.54,7.41,7.42,7.1,7.42,7.66,7.57,7.6,7.15,7.65,7.45,7.03,8.07,8.62,8.82,7.46,5.93,5.1,3.17,3.42,2.98,4.61,4.07,4.03,4.23,4.2,3.54,4.42,5.35,6.49,5.35,5.18,4.95,5.49,4.99,5.23,5.15,5.44,6.83,6.91,6.66,6.91,6.7,6.15,6.32,5.96,6.62,7.16,7.13,7.17,6.4,9.62,10.59,10.84,11.18,12.12,12,12.24,12.17,12.56,13.46,13.64,14.06,12.55,13.85,13.66,14.62,13.87,15.03,15.74,15.98,14.92,15.12,15.23,15.54,16.71,16.28,17.01,16.6,16.72,17.59,17.79,17.22,15.71,16.38,16.39,17.47,15.58,15.93,16.73,14.34,14.28,12.78,12.77,12.33,11.3,11.24,11.37,11.94,11.67,12.1,11.66,11,11.23,11.37,11.86,11.16,10.68,10.88,9.99,9.96,10.09,10.58,10.67,9.65,8.94,10.29,9.97,10.46,10.18,9.38,8.86,9.36,9.12,8.93,7.92,8.02,8.27,7.9,8.12,8.24,8.3,11.26,11.72,11.72,10.55,11.11,10.59,10.89,11.29,12.22,13.12,14.82,16.68,16.85,16.16,14.79,15.31,14.8,13.8,12.94,13.23,13.82,15.28,17.77,21.02,20.96,21.56,21.27,21.22,19.68,20.17,19.64,19.86,21.35,23.21,21.78,22.55,23.01,22.58,24.61,24.24,26.54,23.97,21.03,21.8,23.05,20.58,21.72,21.25,20.91,20.01,20.49,21.24,27.43,30.44,32.15,31,31.58,33.02,32.77,37.69,36.63,36,44.5,46.25,41.29,45.22,48.95,46.94,45.01,44.03,45.75,48.32,44.85,40.71,39.04,42.15,45.16,50.48,51.79,51.79,53.36,56.74,58.67,59.7,59.14,64.22,66.35,62.83,70.54,73.18,80.19,81.8,91.7,83.86,88.57,101.11,95.19,97.6,92.36,83.69,96.74,94.11,103.13,102.22,103.75,100.92,92.04,92.64,94.03,100.19,106.86,107.8,107.17,104.15,98.8,100.31,109.38,119.42,121.55,97.39,111.07,128.32,131.72,134.38,134.2,132.79,127.25,111.63,128.12,123.27,143.22,135.79,140.21,132.07,118.89,118.65,122.44,118.83,132.8,132.24,101.45,98.66,92.68,86.2,84.56,80.8,85.42,88.57,79.25,70.08,76.65,75.86,81.13,90.21,94.72,104.53,89.81,90.8,93.62,93.72,96.72,101.34,104.54,91.91,97.76,103.71,133.7,136.2,138.72,140.37,136.13,135.19,149.68,154.95,138.65,147.61,145.23,153.79,161.27,153.21,156.39,132.02,143.04,162.13,162.87,139.88,136.16,137.65,140.81,125.14,136.88,145.99,184.66,215.72,216.5,226.36,227.25,187.29,188.54,196.55,213.96,219.32,241.46,243.71,251.7,266.83,273,271.26,260.52,278.91,276.51,274.5,297.37,255.99,230.97,245.91,229.34,241.79,201.06,195.6,209.5,197.68,177.63,194.66,189.3,188.72,198.07,178.2],"a":[11.87,11.45,11.71,12.26,12.83,12.57,12.58,12.39,12.17,12.68,12.84,13.79,13.68,13.26,12.56,12.61,13.02,12.19,13.07,12.68,13.22,12.96,12.7,13.02,13.43,13.34,13.48,12.9,12.45,12.63,12.31,12.05,12.06,11.97,11.19,11.25,11.26,10.79,10.79,10.71,10.1,10.19,10.17,10.13,9.76,9.57,8.87,8.88,8.59,8.39,8.5,7.89,8.08,8.9,8.3,8.32,8.37,8.8,8.41,8.72,9.22,9.33,8.81,9.02,9.32,9.05,6.9,6.41,6.52,6.42,7.96,8.18,8.89,9.32,9.84,10,10.03,10.49,10.99,10.27,10.49,10.57,10.81,10.35,10.38,10.62,10.35,10.06,9.98,9.83,9.06,8.89,9.18,9.61,9.41,9.6,9.95,10.12,10.4,10.64,11.23,11.54,11.61,11.62,11.86,11.77,10.9,11.25,10.85,9.3,11.35,11.85,12.3,13.75,16.3,15.2,15.2,14.9,14.75,13.65,13.65,13.6,13.45,11.7,11.45,11.7,12.25,11.35,11.6,11,12.2,10.75,10.3,10.95,12.1,12.25,12.5,12.4,15.2,15.85,16.7,16.65,16.2,16.55,16.6,16.7,16.5,16.4,17.2,15.6,15.55,16.1,16.75,16.55,17.7,18.2,19.25,19.95,20.7,21.15,21.15,23.5,22.55,22.2,23,22.6,21.15,20.65,20.85,20.2,21.5,21.8,23.1,22.75,24.35,23,24,24.7,22.2,23.3,23.05,21.85,21.15,20.85,20.1,20.25,17.4,17.35,17.6,18.45,17.8,18.15,19,18.8,18.8,18.25,17.95,17.75,17.6,17.1,17.95,17.35,17.3,17.8,16.85,16.35,15.3,15.95,14.9,14.73,12.98,12.44,12,13.75,13.33,13.57,13.48,13.05,11.62,11.34,10.27,10.75,10.9,12.37,13.33,13.18,15.57,14.95,15.62,15.86,15.34,14.16,14.38,13.32,13.87,15.12,15.95,16.46,14.98,15.24,13.32,12.93,14.14,12.85,14.04,13.46,13.75,14.31,14.46,14.28,14.34,14.48,11.07,10.51,10.1,9.93,10.21,10.39,11.82,10.49,11.17,10.33,10.49,10.81,11.51,11.59,7.02,7.54,7.41,7.42,7.1,7.42,7.66,7.57,7.6,7.15,7.65,7.45,7.03,8.07,8.62,8.82,7.46,5.93,5.1,3.17,3.42,2.98,4.61,4.07,4.03,4.23,4.2,3.54,4.42,5.35,6.49,5.35,5.18,4.95,5.49,4.99,5.23,5.15,5.44,6.83,6.91,6.66,6.91,6.7,6.15,6.32,5.96,6.62,7.16,7.13,7.17,6.4,9.62,10.59,10.84,11.18,12.12,12,12.24,12.17,12.56,13.46,13.64,14.06,12.55,13.85,13.66,14.62,13.87,15.03,15.74,15.98,14.92,15.12,15.23,15.54,16.71,16.28,17.01,16.6,16.72,17.59,17.79,17.22,15.71,16.38,16.39,17.47,15.58,15.93,16.73,14.34,14.28,12.78,12.77,12.33,11.3,11.24,11.37,11.94,11.67,12.1,11.66,11,11.23,11.37,11.86,11.16,10.68,10.88,9.99,9.96,10.09,10.58,10.67,9.65,8.94,10.29,9.97,10.46,10.18,9.38,8.86,9.36,9.12,8.93,7.92,8.02,8.27,7.9,8.12,8.24,8.3,11.26,11.72,11.72,10.55,11.11,10.59,10.89,11.29,12.22,13.12,14.82,16.68,16.85,16.16,14.79,15.31,14.8,13.8,12.94,13.23,13.82,15.28,17.77,21.02,20.96,21.56,21.27,21.22,19.68,20.17,19.64,19.86,21.35,23.21,21.78,22.55,23.01,22.58,24.61,24.24,26.54,23.97,21.03,21.8,23.05,20.58,21.72,21.25,20.91,20.01,20.49,21.24,27.43,30.44,32.15,31,31.58,33.02,32.77,37.69,36.63,36,44.5,46.25,41.29,45.22,48.95,46.94,45.01,44.03,45.75,48.32,44.85,40.71,39.04,42.15,45.16,50.48,51.79,51.79,53.36,56.74,58.67,59.7,59.14,64.22,66.35,62.83,70.54,73.18,80.19,81.8,91.7,83.86,88.57,101.11,95.19,97.6,92.36,83.69,96.74,94.11,103.13,102.22,103.75,100.92,92.04,92.64,94.03,100.19,106.86,107.8,107.17,104.15,98.8,100.31,109.38,119.42,121.55,97.39,111.07,128.32,131.72,134.38,134.2,132.79,127.25,111.63,128.12,123.27,143.22,135.79,140.21,132.07,118.89,118.65,122.44,118.83,132.8,132.24,101.45,98.66,92.68,86.2,84.56,80.8,85.42,88.57,79.25,70.08,76.65,75.86,81.13,90.21,94.72,104.53,89.81,90.8,93.62,93.72,96.72,101.34,104.54,91.91,97.76,103.71,133.7,136.2,138.72,140.37,136.13,135.19,149.68,154.95,138.65,147.61,145.23,153.79,161.27,153.21,156.39,132.02,143.04,162.13,162.87,139.88,136.16,137.65,140.81,125.14,136.88,145.99,184.66,215.72,216.5,226.36,227.25,187.29,188.54,196.55,213.96,219.32,241.46,243.71,251.7,266.83,273,271.26,260.52,278.91,276.51,274.5,297.37,255.99,230.97,245.91,229.34,241.79,201.06,195.6,209.5,197.68,177.63,194.66,189.3,188.72,198.07,178.2],"v":[795600,1198900,1078800,971200,1450500,1028000,726800,509200,462000,1063100,1063900,938800,390400,451200,654300,843800,433300,690300,1408800,658000,437300,512800,452000,581400,622200,712100,548800,495400,949000,735000,643200,884500,859300,425100,756400,721300,691600,891200,1353600,489900,611600,631800,1220800,1250500,1280400,640700,519300,1024700,943200,636500,852900,979100,871400,775500,489400,642900,1021700,1074400,1232000,731600,838900,1001400,992600,1246900,663100,500200,1529800,1340100,824400,778500,1456900,1054500,932400,743500,1176300,835200,1055100,670500,770400,786700,1056900,1040500,1282300,1058300,739700,1327100,1216400,1062100,632000,749200,955500,615200,529800,526600,506200,507500,763100,558000,443000,624600,428800,712000,731800,547100,476600,456500,420200,473900,429300,774000,1001600,1304300,422600,1378600,2170900,1291700,731700,384400,1349500,1350800,1090800,1663200,1365300,3224100,2360300,1572400,2451800,1576800,1708700,1470700,1643800,2029400,1407000,1234100,1189800,1323900,1056300,1577900,2478100,2455000,3135100,1821700,1187100,1404000,779700,882400,857400,858500,1245000,2037600,1540800,1034600,720200,626500,1374200,993800,1472100,1189900,1109600,1435000,1172700,3028400,1496900,2140800,1098600,1683900,1713000,1802000,1163800,988100,1051000,1383000,1961300,1601900,3871800,2322300,1980400,1254300,1705400,1406200,1544100,1278300,2125600,1900100,1488200,1006900,2318900,1469400,1518400,992800,2414700,1250500,901600,940700,1736700,1163700,696200,893400,672300,1159600,1428000,1216300,1022900,1139000,917300,834500,1182200,1619000,1277000,1400900,1370700,1422800,1117400,1741900,982200,1202800,788000,1244500,921800,1163600,1602900,1107800,1088900,1246800,932700,622900,1720700,1786400,1200800,886000,767900,767700,978200,648300,735600,940000,670200,484800,692100,632200,1168600,902700,1096000,1013200,1810700,900400,1031600,1255500,465600,907200,794700,1148500,2596200,1634500,1410000,1885900,1283700,812000,1761400,1437300,1721100,1184700,970300,985000,780000,1177500,3218300,3235300,2812800,1423700,2206600,2058700,3779200,1414500,1467600,1082700,1097100,1122200,1272500,2610000,1602600,1350100,2477100,2112200,2559400,3622800,3492800,2310100,2415000,1713700,1288800,2216700,1548500,2258800,3142600,4050800,3136400,2437700,3306400,2519400,1559500,1517400,1269700,1317600,1870800,3366700,2010900,1217400,1041200,1330900,1110100,1511400,1577600,1862800,1720800,935000,957700,1624000,4456700,2888500,2750600,1815400,2665400,2779800,2599600,1133600,1065000,2506500,1655500,1421500,1607600,1630800,1869600,1471800,1800100,2261300,1526000,2261900,2990800,1290400,995400,775400,1823300,1259800,1432900,1254300,1651900,2377400,879800,941700,2500200,1501500,1299000,1796600,1623900,1559500,948300,2793400,1163400,1590900,1218300,1770400,1306600,2134800,1499500,1779100,1640900,1342400,763400,3249600,3297400,1602000,2052800,1248300,1834700,1499900,1767600,816300,747600,1041600,1070900,955300,1196100,2273400,1351400,1059200,979500,1323600,1190800,1318100,727900,938300,874700,582000,1154100,1069000,1159700,1131500,1263000,2469200,2277600,1423500,1621300,1307900,1360900,936600,1245900,924500,1190400,2149400,3339100,1973500,1358400,1854600,1103700,2185900,1645500,1586200,1298100,1549400,1666300,2127300,3175200,3563700,2410000,1085200,1491500,2034600,2696800,1647100,917600,1576900,2799600,1596600,1310200,4815600,2445400,2144400,2640700,2162900,2264500,2700300,1749000,1773200,1685500,1579100,1127400,1358000,1865400,1247000,1296000,2882900,2769400,2760800,2986700,3220100,2176800,1316900,3587300,3334800,2382500,4444000,4053400,3553800,3888300,4417700,2802300,2551500,2227900,2875700,2821700,4573700,3990800,3013500,5010800,3389200,3534900,1960300,3134800,2725000,3286200,2657100,2274700,2505000,3817000,3141000,4824400,6996200,3853100,5110200,3537400,6364000,5408800,6528100,6545200,3700400,4728400,3853100,4454100,4348600,2755200,4129000,3018900,7282200,4350100,5598700,2496800,3653700,4973200,2913200,3837500,3806700,5058000,7088900,4522300,2571200,2271200,2659900,2252100,4382800,3394900,3369100,2556100,2380600,2958900,2936400,5075000,4329100,3257600,3225300,2030800,2342500,3492000,4645300,1641900,1960600,3053400,3743800,3859900,12542600,8082000,6610000,7557000,10102000,8353900,6299000,4982900,5964200,7279900,8498900,3302700,5822000,4631700,3728000,4160200,6680900,3448500,3722300,4272100,3011900,4482400,3606400,7370700,5701500,4598800,12925800,5459600,4306900,2886800,3076800,2748900,4327500,4306300,4900000,3261900,4102200,4072600,4132600,6470700,5010400,6734700,7045900,3092400,5381800,7264600,7739600,2077500,2488900,14618400,5088500,3585400,9914000,12239300,7438500,3920000,5181500,6647800,4716700,4814100,6442400,3496500,4298200,5761900,3021300,4999100,4915800,5059000,6526900,9543900,6376700,6007200,5189000,15182400,6307900,6901600,5903300,4635400,15277200,6494200,4959100,7444100,6859700,5936600,4481500,5567800,6821900,8774283]},"m":{"lastKey":"2026-10-01","t":["1982-09-27","1982-10-29","1982-11-26","1982-12-31","1983-01-31","1983-02-22","1983-03-31","1983-04-27","1983-05-31","1983-06-27","1983-07-25","1983-08-12","1983-11-29","1983-12-28","1984-01-27","1984-02-29","1984-03-14","1984-04-30","1984-07-13","1984-10-11","1984-11-16","1985-08-16","1986-10-20","1987-11-27","1988-05-25","1988-06-09","1988-08-11","1988-09-15","1989-03-01","1989-11-10","1990-01-26","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[1.85,1.7125,1.6,1.625,1.7,1.75,1.85,1.7125,2.125,2.15,2.3375,2.325,2.975,2.875,2.9,2.6,2.6,2.575,2.9,3.275,3.55,4.4062,6.25,8.125,9,9.25,8.5625,8.1875,8.75,9.5,9.3125,9.5,9.5625,9.375,9.6875,10.125,11.1875,8.875,8.875,9.25,9.25,9.25,9.125,9.75,9.875,10.0625,10.5,10.25,10.75,11.5,11.625,12.75,14,12.125,12.75,15.1875,17.125,16.125,17.875,14.625,16.5,16.375,14.375,15.75,17.6875,18.5,19,20.5,19.5,20,22.25,22,20.5,22.25,25.5,26.25,25.5,27.75,30,27.25,25.25,25.5,26.5,25,26.75,28.75,27.5,29,28.25,28.25,29.5,32.75,34.25,33.75,37.75,37,31.75,30.25,28.5,27.5,31,24.625,25.25,23.5,26.25,26.75,25.75,26.375,25.75,25.5,26.25,24.75,25.25,26.5,28.125,27.5,24.75,26.25,29.25,30,30.75,30.9688,34.875,34.5,34.25,34.125,35.375,34.75,34.75,37,34.5,35.125,33,27.8125,28.375,32,36.25,35.5,28.5625,27.75,27,31,31.5625,32.5625,31.9375,29.6875,23.7188,24.8125,28.1875,25,24,22.5,25.125,25,20.0625,27.25,26,28.6562,28.5,26.7969,23.9219,21.9531,25.8125,26.125,25,27.89,25.45,27.5,29.8,28.5,23.75,19.9,21.5,23.26,25.31,27,26.95,29.45,28.48,24.41,23.51,20.5,18.71,17.55,19.16,17.68,16.68,15.39,14.8,20.08,21.72,19.1,21.5,24.75,23.85,25.98,25.7,27.12,27.14,28.5,25.83,27.41,29.89,32.22,29.5,30.01,30.37,30.71,32.15,33.47,31.53,32.65,29.39,27.05,30.38,32.56,36.14,35.12,36.7,32.9,33.5,32.8,26.85,28.06,29.4,28.9,23.67,23.36,23.54,23.35,24.23,23.86,24.55,24.77,26.19,24.25,22.99,23.3,23.6,22.8,25.68,27.95,26.55,22.83,20.24,16.38,15.8,12.48,14.77,17.5,15.65,13.5,17.38,15.82,14.29,7.55,4.86,4.83,2.75,1.1,2.44,3.82,4.67,4.77,8.29,8.35,9.23,10.37,10.84,11.98,9.61,9.47,11.38,14.15,11.49,7.71,10.42,10.16,13.13,13.55,14.23,15.71,17.04,14.9,16.32,17.93,15.88,15.38,15.28,11.51,8.94,10,9.61,9.73,11.1,9.16,8.78,7.89,5.94,6.99,6.78,7,7.45,6.82,7.51,8.39,8.53,8.12,9.05,9.08,10.36,11.02,12.25,13.29,14.7,13.19,13.33,12.8,13.19,14.63,14.75,16.51,15.23,15.84,13.83,14.21,11.79,12.77,12.17,13.71,12.19,12.99,13.38,12.32,11.25,10.81,10.15,8.74,7.92,8.5,9.35,8.9,6.37,9.6,10.9,10.89,9.91,8.8,9.63,10.7,11.85,11,11.85,15,13.7,11.55,12.2,12.1,15.4,16.55,16.3,16.25,19.35,21.85,22.8,20.35,23.4,22.95,21.1,17.2,18.1,17.8,17.5,16.75,15.12,12.86,13.32,10.63,15.05,15.18,14.05,14.83,12.76,14.52,12.08,10.09,11.45,11.57,7.45,7.81,7.09,7.49,3.21,4.48,5.39,5.56,5.42,6.72,6.35,6.53,11.2,12.62,12.72,14.26,14.97,16.57,17.82,16.72,16.71,12.44,11.33,11.07,10.71,10.23,9.24,10.1,9.14,7.88,11.94,10.45,13.19,14.79,13.14,18.09,21.1,20.13,23.87,24.41,22.95,20.94,27.33,33.26,37.1,47.88,45.53,39.5,49.26,59.77,70,90.46,95.6,92.54,102,101.22,116.82,119.7,129.98,118.55,136.55,117.72,96.53,86,76.74,84.23,89.84,97.22,130,131.9,139.95,154.74,158.77,136.23,185,222.29,222.28,257.65,279.46,255.96,194.89,178.08,187.65],"h":[1.85,1.775,1.65,1.675,1.775,1.75,1.85,1.9625,2.125,2.425,2.3875,2.325,2.975,2.875,2.9,2.675,2.6,2.575,2.9,3.275,3.55,4.4062,6.25,8.125,9,9.25,8.5625,8.1875,8.75,9.5,9.3125,9.625,9.75,10.125,10.5,11.5,11.25,9.375,9.375,9.625,9.625,9.5,10,10.125,10.25,10.5,11.625,11,11.5625,11.625,13,14.375,14.125,13.3125,15.25,17.625,17.375,18.625,18.875,17,16.75,16.375,16.625,18.25,18.875,20,20.75,23.5,21.75,22.75,22.5,22,22.5,25.5,26.25,28.25,30.25,31.25,30.75,29.5,27.25,30,27.75,28.75,29,28.75,30.25,31.25,28.75,30.5,32.75,34.75,34.375,39.25,39.75,40.5,33,32.5,30,31.25,32,26,25.75,26.5,29.75,28.25,26.75,28,28,27.25,27.25,25.75,27,28.5,29.75,28.25,27.25,29.5,30.25,31.75,32.25,35,36,35,35.625,35.8125,35.5,35.625,37.5,37.125,36.75,36,35.7188,33,32.9375,38.625,37.25,38,31.9375,31.375,32.375,34,33.125,34.125,32.75,29.75,25,28.3125,29.625,26.5,25.8125,25.25,26.5625,25,28.3125,28,29.9375,29.9375,29.375,29.125,26.4375,26.875,28.125,27.5,28.99,29,28.37,32,30.19,29.14,25.75,21.7,24.82,26.05,27.5,29.08,29.7,30,28.48,25.26,24.39,22.4,19.81,20.44,19.57,19.02,17.14,15.67,20.23,22.1,22.94,22,24.72,25.72,27.74,26.11,28,29.5,29.07,28.75,28.9,30.48,31.89,32.25,31.6,32,31.5,33.2,33.99,33.77,33.12,33.49,29.75,30.72,33.55,36.49,37.38,36.95,37.98,34.37,34.37,34.1,28.94,30.06,29.99,29.49,24.75,24.37,24.47,24.99,24.98,25.29,25.84,28,27.11,26.6,24.47,24.18,23.8,29.37,29.95,29.75,28.96,24.31,21.72,17.06,16.01,14.81,17.95,18.36,17.23,17.74,19.6,17.51,14.49,7.85,6.22,5.76,3.1,3.09,3.96,5.4,5.25,8.09,9.85,9.5,11.5,11.96,12.69,12.7,10.64,11.97,14.91,14.61,11.89,10.55,11.14,13.22,13.79,15.25,16.28,17.89,17.07,16.4,17.94,17.93,15.98,16.02,15.34,11.75,11.65,11.2,10.17,11.16,11.36,9.35,9.1,8.2,6.94,7.19,7.24,8.23,7.94,7.59,8.31,9,9.24,9.63,9.33,10.4,11.15,12.32,14.38,14.78,15.17,13.93,13.33,13.47,15.15,15.69,17.51,16.94,15.89,16.15,14.34,14.31,13.01,12.94,13.96,13.74,13.52,13.82,13.68,12.55,11.6,10.92,10.23,8.96,9.14,9.55,9.7,8.92,9.66,11.33,11.23,11.75,10.47,9.91,10.95,12,12.21,12.75,16.35,15.8,13.8,12.3,12.35,15.75,17.38,17.3,17.85,19.4,21.65,23.95,23,24.6,25.75,23.85,21.6,20.3,19.5,18.4,18.5,16.8,15.45,14.23,13.55,14.71,16.47,15.43,16.67,15.28,14.61,14.96,12.08,11.88,11.99,12.03,7.95,7.91,10.25,7.49,4.97,5.62,6.99,5.72,7.38,6.93,7.77,11.98,12.93,14.29,15.08,16.33,17.13,17.73,18.54,17.81,17.07,12.48,12.49,12.2,11.2,11.4,11.04,10.18,9.2,11.85,12.55,13.15,17.52,15.8,18.13,22.13,21.46,23.89,26.29,26.9,23.34,28.47,34.01,38.09,48.65,49.6,51.76,52.7,61.61,69.9,92.79,106.01,99.47,109.53,102.85,123.92,121.66,138.99,141.72,146.84,143.07,145.94,106.78,95.49,85.74,108.04,103.74,139.12,145.3,159.54,166.94,164.06,166.76,190.22,243.8,239.2,260.01,323.25,318.61,259.51,219.98,203.23,190.17],"l":[1.7875,1.55,1.6,1.625,1.7,1.725,1.7375,1.7125,2.125,2.15,2.3375,2.3,2.975,2.875,2.9,2.6,2.6,2.55,2.825,3.275,3.55,4.4062,6.25,8.125,9,9.25,8.5625,8.1875,8.75,9.5,9.3125,9.5,9.375,9.25,9.6875,10,8.625,8.875,8.75,9.0625,9.125,7.8125,9.0625,9.625,9.875,9.625,10.125,10.125,10.75,11.25,10.625,11.75,10.3125,11.75,12.75,14.75,14.5,16,13.75,14,15.5,14,13.875,15.3125,17.375,17.5,18.875,19.25,19.5,19.5,19.5,19.75,19.75,22,22.5,24,25.5,27.5,27.25,24.75,23.75,25.25,25.25,24.75,26.75,25.25,26.5,26.75,26.5,27,27.5,30.5,31.5,33.75,34.125,30.25,28.75,28.25,26.5,27.5,23.75,22.75,23,22.5,25.5,24.5,24.5,25,25.5,25.5,24.5,23.75,24.125,24.5,27.5,24.5,24.75,26.25,28.5,28.75,30.5,30.5625,34,33.4375,33.125,33,32,33.25,34.125,32.3125,32.5,32.75,27.75,27.8125,26.625,30.875,31.9375,28.75,25.25,26,26.5,31,29.5625,31,28.5625,23,23,23.75,25,22.75,21,22,20.6875,19.9375,20,25,26,26.9375,24.375,25,19,20.6875,24.5625,21.9219,24.625,24.06,24.5,27,25.24,19.5,19.13,19.83,21.26,22.1,24.6,25.32,24.89,26.52,22.26,18.3,20,17.7,15.65,17.51,17.21,15.87,14.79,12.46,14.67,18.88,18.57,18.75,19.63,23.8,23.85,23.27,25.32,26.77,25.7,23.98,25.83,27.18,29.49,29.04,29.22,28.75,28.4,30.35,30.35,30.23,31.2,28.92,26.45,26.6,30.12,32.4,34.2,34.61,32.01,31.44,32.45,25.2,26.29,26.92,27.23,23.18,21.88,20.68,22.12,22.34,23.08,22.62,23.76,24.55,24.19,22.65,22.53,22.6,21.5,22.79,25.42,26.12,22.37,20,15.82,13.46,12.4,11.62,14.42,14.29,12.35,12.07,15.69,13.75,6.39,3.07,3.93,2.68,0.73,0.78,2.3,3.49,4.02,4.6,6.73,7,8.74,8.8,10.53,9.15,8.76,9.4,11.06,9.72,7.62,7.1,9.25,10.03,12.11,13.3,14.21,15.64,14.03,13,15.85,14.7,13.9,13.66,9.2,8.85,8.3,8.09,8.79,9.66,9.05,8.25,7.41,5.95,5.5,5.8,5.91,6.87,6.69,6.14,7.01,8.25,8.02,8.03,8.68,8.92,9.97,10.88,12.16,13.27,12.9,12.55,11.92,10.79,13,13.99,13.46,14.61,14.29,13.55,13.17,11.87,11.25,12,12.1,12.11,12.15,12.39,12.16,10.6,10.56,9.34,8.3,7.54,7.52,8.36,8.63,6.05,5.39,9.35,10.23,9.97,8.45,8.54,9.35,10.59,10.6,9.25,11.75,13.05,10.85,10.8,10.1,11.95,15.1,16.1,15.25,16.05,19.23,21.24,19.9,20.3,22.08,20.5,17.1,16.55,17.85,16.43,16.12,14.9,11.55,12.57,9.75,10.35,14.11,13.21,14.05,11.26,12.76,13.55,9.5,9.68,9.87,6.58,6.85,6.99,7,2.96,2.84,3.29,4.72,4.71,5.41,5.66,6.14,6.5,10.96,11.87,12.54,13.92,14.55,15.46,15.36,15.1,12.14,10.9,10.45,10.24,9.26,8.6,9.1,8.67,7.67,7.76,10.28,9.94,12.92,12.85,12.98,16.77,18.8,19.88,19.5,20.85,19.94,19.41,26.59,32.17,36.62,43.25,38.5,39.2,49.2,57.2,67.77,78.85,81.57,85.77,89.5,96.51,85.34,94.02,114.08,109.24,112.05,89.55,78.42,72.49,64.79,84.2,87.97,86.48,127.97,129,139.95,120.01,125.4,111.18,184,180.82,206,232.31,244,170.21,175.17,172.84,176.5],"c":[1.7875,1.55,1.625,1.65,1.775,1.7375,1.7375,1.9625,2.125,2.425,2.3875,2.3,2.975,2.875,2.9,2.675,2.6,2.55,2.825,3.275,3.55,4.4062,6.25,8.125,9,9.25,8.5625,8.1875,8.75,9.5,9.3125,9.625,9.375,9.875,10.125,11.25,9.125,9,9,9.5,9.5,9.0625,10,10,10.25,10.5,10.25,10.75,11.4375,11.625,12.75,14.25,12.125,12.75,14.875,17.5,15.75,18.5,14.125,16,16.5,14.375,16.25,18,18.875,19.5,20.25,19.75,20,22.5,21.5,19.75,22.5,25.25,25.75,24.5,28.5,29.5,27.25,25.75,25.5,26.4375,25.25,26.875,28.25,27.5,29.25,27.5,28.75,29.625,32.75,33.5,33.875,37.75,36.75,31.25,30.25,28.5,27.5,31,24,25.25,23.5,26.5,27.25,25.25,26.5,26.25,25.75,26,24.75,24.875,26.75,28.5,27.5,24.5,26.75,29.25,29.75,31.25,30.625,34.875,34.0625,33.9375,34.125,34.875,35,34.75,37.1875,34,34.625,33.375,27.8125,29,32.75,36.5,36.25,28.75,28,28.0625,31.25,32.125,32.5625,32.0312,29.75,23.3125,24.875,28.25,25,24.75,22.8125,25.125,22.0625,20.125,27,27,28.125,28.1719,26.375,27.3125,20.75,25.6875,26.5625,25.75,27.88,25.45,27.58,29.34,28.67,24.58,20.75,21.51,23.33,25.35,26.99,26.99,29.42,28.25,24.58,23.5,20.47,19.02,17.49,19.04,17.68,16.2,15.38,14.99,20.19,22,19,21.25,24.51,23.93,25.59,25.5,26.98,26.96,28.3,26.06,27.5,30.15,31.85,29.66,29.8,30.11,30.71,32.15,33.77,31.53,32.55,29.33,27.08,30.4,32.56,36.07,35.16,36.68,33.06,33.29,32.59,27.1,28.05,29.5,29.01,23.5,23.36,23.57,23.29,24.33,23.81,24.6,25.03,26.16,24.67,22.9,23.13,23.51,22.6,25.6,28.05,26.62,23.26,20.34,16.51,15.42,12.48,14.49,17.57,15.74,12.37,17.44,15.82,14.48,7.4,4.81,4.87,2.74,1.13,2.5,3.82,4.47,4.8,7.65,8.47,9.27,10.3,10.63,11.84,9.51,9.4,11.24,14.01,11.62,7.68,10.15,9.94,12.97,13.52,13.86,15.5,16.5,14.8,16.14,17.81,15.88,15.37,14.91,11.52,9.06,10.57,9.68,9.46,10.94,9.08,8.83,7.9,6.48,6.93,6.71,7.01,7.38,6.8,7.4,8.13,8.48,8.24,9.1,9.14,10.25,10.88,11,13.03,14.63,13.32,13.28,12.82,13.1,14.79,14.65,16.48,15.27,15.74,13.77,14.22,11.87,12.83,12.17,13.6,12.19,12.96,13.47,12.29,11.19,10.73,10.13,8.88,7.87,8.37,9.39,9.05,6.42,9.48,11.01,10.81,10,8.8,9.6,10.71,11.86,10.95,11.75,14.9,13.6,11.35,12.2,12.1,15.2,16.55,16.25,16.15,19.25,21.05,22.9,20.2,23.35,23,21.15,17.2,18,18.25,17.45,16.85,14.9,13.01,13.05,10.81,14.63,15.03,13.87,14.79,12.85,14.31,13.72,10.21,11.37,11.43,7.42,7.7,7.03,7.46,3.25,4.63,5.35,5.52,5.44,6.77,6.25,6.4,10.92,12.56,12.55,13.87,14.77,16.28,17.59,16.59,16.73,12.44,11.33,11,10.36,10.09,9.15,10.1,9.01,7.9,11.82,10.53,13.12,14.98,12.94,17.92,21.17,19.86,23.89,24.41,23.05,20.91,27.29,33.02,37.56,47.59,45.75,39.5,49.2,59.7,69.09,89.71,95.19,92.63,100.92,100.19,117.66,121.55,132.79,117.77,135.79,115.93,101.45,84.56,76.75,81.64,90.8,98.5,134.56,136.13,142.16,153.21,162.13,133.51,184.66,227.25,216.71,254.63,278.91,267.02,201.06,178.43,187.2,178.2],"a":[1.1619,1.0075,1.0562,1.0725,1.1537,1.1294,1.1294,1.2756,1.3812,1.5762,1.5519,1.495,1.9337,1.8687,1.885,1.7387,1.69,1.6575,1.8362,2.1287,2.3075,2.864,4.0625,5.2812,5.8499,6.0124,5.5656,5.3218,5.6874,6.1749,6.0531,6.2562,6.0937,6.4187,6.5812,7.3124,5.9312,5.8499,5.8499,6.1749,6.1749,5.8906,6.4999,6.4999,6.6624,6.8249,6.6624,6.9874,7.4343,7.5562,8.2874,9.2624,7.8812,8.2874,9.6687,11.3749,10.2374,12.0249,9.1812,10.3999,10.7249,9.3437,10.5624,11.6999,12.2686,12.6749,13.1624,12.8374,12.9999,14.6249,13.9749,12.8374,14.6249,16.4123,16.7373,15.9248,18.5248,19.1748,17.7123,16.7373,16.5748,17.1842,16.4123,17.4686,18.3623,17.8748,19.0123,17.8748,18.6873,19.2561,21.2873,21.7748,22.0185,24.6329,23.9804,20.3915,19.8349,18.6875,18.0318,20.4272,15.8146,16.6383,15.5767,17.5653,18.0624,16.838,17.6716,17.5049,17.2823,17.4501,16.6112,16.8117,18.0789,19.2617,18.6964,16.6568,18.1865,20.0167,20.3589,21.3854,21.0869,24.0133,23.4538,23.4993,23.6292,24.1485,24.3743,24.2002,25.8977,23.8219,24.2598,23.384,19.6234,20.4613,23.1071,25.8971,25.7197,20.3984,20.015,20.0597,22.3382,23.1218,23.4367,23.0543,21.5712,16.9035,18.0364,20.6595,18.2828,18.1,16.8449,18.5525,16.2911,15.0456,20.1854,20.1854,21.2101,21.2455,19.8904,20.7903,15.7949,19.5534,20.4196,19.795,21.4324,19.7523,21.4054,22.7714,22.4674,19.2623,16.2609,17.058,18.5013,20.1032,21.5044,21.5044,23.4405,22.6126,19.675,18.8105,16.4803,15.3129,14.0811,15.4278,14.3258,13.1266,12.5599,12.2414,16.4879,18.0903,15.6234,17.4736,20.2755,19.7957,21.1689,21.2173,22.4488,22.4321,23.6591,21.7865,22.9903,25.3334,26.7618,24.9217,25.1636,25.4253,25.932,27.2852,28.6601,26.759,27.7615,25.0152,23.0962,26.0809,27.9341,32.2616,31.6013,32.9674,29.7138,30.0811,29.4485,24.4877,25.5129,26.8317,26.3861,21.5313,21.403,21.5954,21.5076,22.468,21.9878,22.884,23.284,24.3352,23.1042,21.4465,21.662,22.1808,21.3222,24.1526,26.6332,25.2754,22.0852,19.4651,15.7998,14.7567,12.0987,14.0473,17.0332,15.2591,12.0679,17.0141,15.5175,14.2031,7.2585,4.81,4.87,2.74,1.13,2.5,3.82,4.47,4.8,7.65,8.47,9.27,10.3,10.63,11.84,9.51,9.4,11.24,14.01,11.62,7.68,10.15,9.94,12.97,13.52,13.86,15.5,16.5,14.8,16.14,17.81,15.88,15.37,14.91,11.52,9.06,10.57,9.68,9.46,10.94,9.08,8.83,7.9,6.48,6.93,6.71,7.01,7.38,6.8,7.4,8.13,8.48,8.24,9.1,9.14,10.25,10.88,11,13.03,14.63,13.32,13.28,12.82,13.1,14.79,14.65,16.48,15.27,15.74,13.77,14.22,11.87,12.83,12.17,13.6,12.19,12.96,13.47,12.29,11.19,10.73,10.13,8.88,7.87,8.37,9.39,9.05,6.42,9.48,11.01,10.81,10,8.8,9.6,10.71,11.86,10.95,11.75,14.9,13.6,11.35,12.2,12.1,15.2,16.55,16.25,16.15,19.25,21.05,22.9,20.2,23.35,23,21.15,17.2,18,18.25,17.45,16.85,14.9,13.01,13.05,10.81,14.63,15.03,13.87,14.79,12.85,14.31,13.72,10.21,11.37,11.43,7.42,7.7,7.03,7.46,3.25,4.63,5.35,5.52,5.44,6.77,6.25,6.4,10.92,12.56,12.55,13.87,14.77,16.28,17.59,16.59,16.73,12.44,11.33,11,10.36,10.09,9.15,10.1,9.01,7.9,11.82,10.53,13.12,14.98,12.94,17.92,21.17,19.86,23.89,24.41,23.05,20.91,27.29,33.02,37.56,47.59,45.75,39.5,49.2,59.7,69.09,89.71,95.19,92.63,100.92,100.19,117.66,121.55,132.79,117.77,135.79,115.93,101.45,84.56,76.75,81.64,90.8,98.5,134.56,136.13,142.16,153.21,162.13,133.51,184.66,227.25,216.71,254.63,278.91,267.02,201.06,178.43,187.2,178.2],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36400,384600,465400,388800,457400,1192600,216400,262800,523200,291200,1962400,314600,262600,383400,751800,638800,490200,553000,615400,662200,633600,1494400,991800,1273200,1605400,1722600,2018600,2187800,1604800,532000,1074600,1369200,697600,775800,1229200,1336800,928600,529400,670000,1303700,1215300,1014200,847700,727000,1365300,1132400,1283100,605700,794700,609400,648800,534200,604600,1079900,1474500,1194800,1121200,674500,1255500,1433300,1529000,816400,1340400,1667800,3230900,2661700,1468500,1314100,1273200,1939700,1652100,2022000,1596300,1395700,1583600,2485300,906300,442800,646000,992400,1237900,999500,1438700,977300,758600,631500,866500,1041500,1178400,1111800,880600,1262700,1461000,1420900,1134200,1219400,1998200,825500,670800,1079100,560000,996100,895200,690200,1081500,779100,1034200,1194000,952400,1709800,971700,783900,1020000,1027800,1406000,2191100,1058000,1685300,1104800,1193100,1172200,964900,1668000,2269900,905700,742500,992100,708800,723700,1353400,1160000,670500,1158200,631500,781200,1191400,1984500,1921700,866200,1345200,1775200,1743000,1446400,1881400,1705700,2532000,2079500,2155400,1677100,1786900,1591800,2235000,1823700,1545300,1182700,1417300,2992300,1688000,1263700,1535700,1357800,2023600,1744400,1906500,1130900,1932600,1387500,1810900,2060000,2250900,2665000,2551900,1914100,1978500,1606500,1465100,1678700,1553300,1808700,1671000,2306700,2590800,2933500,3367400,3266900,3668300,3719700,4538900,4173500,4328400,7604300,3943500,3550100,3029400,5289300,5718000,5779800,3185400,2703800,4558000,2802700,2207000,3964500,3227400,4181200,3302300,4024300,4446600,6693500,7135000,3766400,4712100,5971000,6624800,7032300,5639000,4226500,6418600,3626300,4526600,7015600,5899900,6281000,6926000,6299000,5548900,4134300,18252500,8498800,4925200,4602000,5486100,4595400,6212700,12810200,15412400,6541900,5772300,5257200,5285800,5361100,6324800,6958100,10960600,9771500,6972800,6270000,7431600,7769300,4902100,8082400,6234800,5700600,6695900,4485900,5023000,5280200,8329000,7619700,6263200,7394600,4374800,3350700,8330600,7112400,7801000,7648100,7618900,5239800,4480300,3559000,3130800,3718400,3768900,4217500,3026700,3953500,4254700,4878000,3702800,3230500,4343000,4020800,5716000,4097400,3986900,6612300,5615800,4524200,4951800,5289200,4926000,3604900,4231700,3705100,5169800,2726000,3803300,2725800,3016900,2699600,2920400,3044400,3975400,3886900,3568100,3752900,3356700,4052300,4228800,4472800,4400700,4157900,4302600,4615100,3662700,2147800,2604400,2680600,1937000,4053300,5249400,6106100,9040700,7681400,5860300,7399400,9039700,3527000,6310500,4585300,5658900,8418700,5945100,8226800,8182600,7076200,6988600,7051000,5063000,3759700,5385300,4912700,6260900,5010300,4965600,4733100,5258500,3221800,3050400,4549400,4998200,4009200,8117100,5912700,4680900,10925800,10338800,5162300,8039800,12760200,8600100,11371900,12329600,6605300,7838300,6551400,5876800,12336800,9817800,7191100,6772300,10120300,5064000,6716500,6555300,6495200,7660000,7175300,7417400,9220300,5646300,4469200,5800800,4947500,3888400,7064600,6768500,4478900,10016000,7180300,7245300,10558600,7858900,8542800,11649700,9786800,5750000,8706200,12498900,11120700,19008900,11306500,15535600,14992900,11844200,18841700,19716800,23772300,18661900,20257700,16722400,19894900,14834000,14157400,14165700,13825600,13082000,24200000,32351000,26785100,25855800,20511900,16510200,31185600,17726200,17756300,20566400,21883400,24168700,33990000,28779300,24568300,18600200,27075100,35709200,36071500,26988100,27885000,2466083]},"q":{"lastKey":"2026-10-01","t":["1982-09-27","1982-12-31","1983-03-31","1983-06-27","1983-08-12","1983-12-28","1984-03-14","1984-04-30","1984-07-13","1984-11-16","1985-08-16","1986-10-20","1987-11-27","1988-06-09","1988-09-15","1989-03-01","1989-11-10","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[1.85,1.7125,1.7,1.7125,2.3375,2.975,2.9,2.575,2.9,3.275,4.4062,6.25,8.125,9,8.5625,8.75,9.5,9.3125,9.5625,10.125,8.875,9.25,9.875,10.25,11.625,12.125,17.125,14.625,14.375,18.5,19.5,22,25.5,27.75,25.25,25,27.5,28.25,34.25,37,28.5,24.625,26.25,26.375,26.25,26.5,24.75,30,34.875,34.125,34.75,35.125,28.375,35.5,27,32.5625,23.7188,25,25.125,27.25,28.5,21.9531,25,27.5,23.75,23.26,26.95,24.41,18.71,17.68,14.8,19.1,23.85,27.12,25.83,32.22,30.37,33.47,29.39,32.56,36.7,32.8,29.4,23.36,24.23,24.77,22.99,22.8,26.55,16.38,14.77,13.5,14.29,4.83,2.44,4.77,9.23,11.98,11.38,7.71,13.13,15.71,16.32,15.38,8.94,9.73,8.78,6.99,7.45,8.39,9.05,11.02,14.7,12.8,14.75,15.84,11.79,13.71,13.38,10.81,7.92,8.9,10.9,8.8,11.85,15,12.2,16.55,19.35,20.35,21.1,17.8,15.12,10.63,14.05,14.52,11.45,7.81,3.21,5.56,6.35,12.62,14.97,16.72,11.33,10.23,9.14,10.45,13.14,20.13,22.95,33.26,45.53,59.77,95.6,101.22,129.98,117.72,76.74,97.22,139.95,136.23,222.28,255.96,187.65],"h":[1.85,1.775,1.85,2.425,2.3875,2.975,2.9,2.575,2.9,3.55,4.4062,6.25,8.125,9.25,8.5625,8.75,9.5,9.625,10.5,11.5,9.625,10.125,11.625,11.625,14.375,17.625,18.875,17,18.875,23.5,22.75,25.5,30.25,31.25,30,29,31.25,34.75,39.75,40.5,32,26.5,29.75,28,27.25,29.75,30.25,35,36,35.8125,37.5,36,38.625,38,34,34.125,29.625,26.5,28.3125,29.9375,29.375,28.125,29,32,25.75,29.08,30,25.26,20.44,19.02,22.94,25.72,28,29.5,31.89,32.25,33.99,33.77,33.55,37.38,37.98,34.1,29.99,24.99,25.84,28,24.47,29.95,28.96,17.06,18.36,19.6,14.49,5.76,5.4,9.85,12.69,12.7,14.91,13.22,16.28,17.89,17.94,16.02,11.65,11.36,9.1,8.23,8.31,9.63,11.15,14.78,15.17,15.69,17.51,16.15,13.96,13.82,13.68,10.92,9.7,11.33,11.75,12,16.35,15.8,17.38,19.4,23.95,25.75,21.6,18.5,15.45,16.47,16.67,14.96,12.03,10.25,6.99,7.38,12.93,16.33,18.54,17.81,12.49,11.4,12.55,17.52,22.13,26.9,34.01,49.6,61.61,106.01,109.53,138.99,146.84,145.94,108.04,159.54,166.94,243.8,323.25,259.51,190.17],"l":[1.7875,1.55,1.7,1.7125,2.3,2.875,2.6,2.55,2.825,3.275,4.4062,6.25,8.125,9,8.1875,8.75,9.5,9.3125,9.25,8.625,8.75,7.8125,9.625,10.125,10.3125,11.75,13.75,14,13.875,17.5,19.5,19.75,22.5,24.75,23.75,24.75,26.5,27,31.5,28.25,23.75,22.5,24.5,25,23.75,24.5,24.75,28.75,33.125,32,32.3125,27.75,26.625,25.25,26.5,23,23,21,19.9375,25,19,20.6875,24.06,19.5,19.13,22.1,22.26,17.7,15.65,12.46,14.67,18.75,23.27,23.98,25.83,28.75,28.4,28.92,26.45,32.4,31.44,25.2,21.88,20.68,22.62,22.65,21.5,22.79,15.82,11.62,12.35,12.07,3.07,0.73,2.3,4.6,8.74,8.76,7.62,7.1,12.11,13,13.9,8.85,8.09,8.25,5.5,5.8,6.14,8.02,8.68,10.88,11.92,10.79,13.46,11.87,11.25,12.11,10.56,7.54,7.52,5.39,8.45,8.54,9.25,10.8,10.1,15.25,19.23,20.3,16.55,14.9,9.75,10.35,11.26,9.5,6.58,2.96,2.84,4.71,6.14,11.87,14.55,10.9,9.26,8.6,7.67,9.94,12.98,19.5,19.41,32.17,38.5,57.2,81.57,85.34,109.24,72.49,64.79,86.48,120.01,111.18,206,170.21,176.5],"c":[1.7875,1.65,1.7375,2.425,2.3,2.875,2.6,2.55,2.825,3.55,4.4062,6.25,8.125,9.25,8.1875,8.75,9.5,9.625,10.125,9,9.5,10,10.25,11.625,12.125,17.5,14.125,14.375,18.875,19.75,21.5,25.25,28.5,25.75,25.25,27.5,28.75,33.5,36.75,28.5,24,26.5,26.5,26,26.75,24.5,29.75,34.875,34.125,34.75,34.625,29,36.25,28.0625,32.5625,23.3125,25,25.125,27,28.1719,20.75,25.75,27.58,24.58,23.33,26.99,24.58,19.02,17.68,14.99,19,23.93,26.98,26.06,31.85,30.11,33.77,29.33,32.56,36.68,32.59,29.5,23.36,24.33,25.03,22.9,22.6,26.62,16.51,14.49,12.37,14.48,4.87,2.5,4.8,9.27,11.84,11.24,7.68,12.97,15.5,16.14,15.37,9.06,9.46,8.83,6.93,7.38,8.13,9.1,10.88,14.63,12.82,14.65,15.74,11.87,13.6,13.47,10.73,7.87,9.05,11.01,8.8,11.86,14.9,12.2,16.55,19.25,20.2,21.15,18.25,14.9,10.81,13.87,14.31,11.37,7.7,3.25,5.52,6.25,12.56,14.77,16.59,11.33,10.09,9.01,10.53,12.94,19.86,23.05,33.02,45.75,59.7,95.19,100.19,132.79,115.93,76.75,98.5,142.16,133.51,216.71,267.02,187.2,178.2],"a":[1.1619,1.0725,1.1294,1.5762,1.495,1.8687,1.69,1.6575,1.8362,2.3075,2.864,4.0625,5.2812,6.0124,5.3218,5.6874,6.1749,6.2562,6.5812,5.8499,6.1749,6.4999,6.6624,7.5562,7.8812,11.3749,9.1812,9.3437,12.2686,12.8374,13.9749,16.4123,18.5248,16.7373,16.4123,17.8748,18.6873,21.7748,23.9804,18.6875,15.8146,17.5653,17.6716,17.4501,18.0789,16.6568,20.3589,24.0133,23.6292,24.2002,24.2598,20.4613,25.7197,20.0597,23.4367,16.9035,18.2828,18.5525,20.1854,21.2455,15.7949,19.795,21.4054,19.2623,18.5013,21.5044,19.675,15.3129,14.3258,12.2414,15.6234,19.7957,22.4488,21.7865,26.7618,25.4253,28.6601,25.0152,27.9341,32.9674,29.4485,26.8317,21.403,22.468,23.284,21.4465,21.3222,25.2754,15.7998,14.0473,12.0679,14.2031,4.87,2.5,4.8,9.27,11.84,11.24,7.68,12.97,15.5,16.14,15.37,9.06,9.46,8.83,6.93,7.38,8.13,9.1,10.88,14.63,12.82,14.65,15.74,11.87,13.6,13.47,10.73,7.87,9.05,11.01,8.8,11.86,14.9,12.2,16.55,19.25,20.2,21.15,18.25,14.9,10.81,13.87,14.31,11.37,7.7,3.25,5.52,6.25,12.56,14.77,16.59,11.33,10.09,9.01,10.53,12.94,19.86,23.05,33.02,45.75,59.7,95.19,100.19,132.79,115.93,76.75,98.5,142.16,133.51,216.71,267.02,187.2,178.2],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36400,1238800,1866400,1077200,2539600,1774000,1658600,2790200,3870400,5929000,3211400,2842600,3494600,2503100,3077200,3224700,2683500,1792400,3159000,2990500,4217800,3824600,7361100,4527000,5270400,5464600,1995100,3229800,3174600,2539500,3170800,4144600,4351800,2575400,2451300,2550800,3180600,3465400,3453800,4934400,3470100,4902800,2640300,2785900,2988700,2604100,4772400,4863400,5033500,6766900,5055800,5604000,5592300,4487400,5125800,4970000,5258400,7467800,5499100,4697100,5786400,8891700,10654900,13040800,15097900,14036700,11669000,9567700,11373100,11773200,17594900,17307900,16897800,14571500,19196500,18773900,30885600,15013300,23618300,27726600,15904100,24243500,23014300,20103000,20017800,16204800,21228900,18032600,18793700,23068000,13279100,10618100,11197700,12835500,11594300,13800300,16752300,15167000,11541700,11699100,8442300,9940200,11207900,11637800,13031400,12580400,7432800,11239700,22828200,22299400,14422800,20022700,23485600,19102600,14057700,16236800,13213400,12598000,18039000,25945500,25962300,32301600,20995000,28031400,24083700,18335800,21330500,22284000,15217500,17721500,21675200,25662800,29979300,26955100,41436100,42372700,62330800,55642000,48886300,41073300,83336100,62877900,66668100,66618500,87337600,81384500,90944600,2466083]},"y":{"lastKey":"2026-01-01","t":["1982-12-31","1983-12-28","1984-11-16","1985-08-16","1986-10-20","1987-11-27","1988-09-15","1989-11-10","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[1.85,1.7,2.9,4.4062,6.25,8.125,9,8.75,9.3125,9.25,12.125,18.5,27.75,28.25,24.625,26.5,34.125,35.5,25,21.9531,23.26,17.68,27.12,33.47,32.8,24.77,16.38,4.83,11.98,15.71,9.73,8.39,12.8,13.71,8.9,15,20.35,10.63,7.81,12.62,10.23,20.13,59.77,117.72,136.23],"h":[1.85,2.975,3.55,4.4062,6.25,8.125,9.25,9.5,11.5,14.375,18.875,30.25,31.25,40.5,29.75,36,38.625,38,29.9375,32,30,28,33.99,37.98,34.1,29.95,19.6,12.69,16.28,17.94,11.36,15.17,17.51,13.82,16.35,23.95,25.75,16.67,12.93,18.54,22.13,61.61,146.84,166.94,323.25],"l":[1.55,1.7,2.55,4.4062,6.25,8.125,8.1875,8.75,8.625,7.8125,11.75,17.5,23.75,23.75,22.5,24.5,26.625,23,19,19.13,15.65,12.46,23.98,26.45,20.68,15.82,3.07,0.73,7.1,8.09,5.5,8.02,10.79,7.52,5.39,10.1,9.75,6.58,2.84,9.26,7.67,19.41,57.2,64.79,111.18],"c":[1.65,2.875,3.55,4.4062,6.25,8.125,8.1875,9.5,9.5,12.125,18.875,28.5,28.75,24,26.75,34.125,36.25,25,20.75,23.33,17.68,26.98,33.77,32.59,25.03,16.51,4.87,11.84,15.5,9.46,8.13,12.82,13.6,9.05,14.9,20.2,10.81,7.7,12.56,10.09,19.86,59.7,115.93,133.51,178.2],"a":[1.0725,1.8687,2.3075,2.864,4.0625,5.2812,5.3218,6.1749,6.1749,7.8812,12.2686,18.5248,18.6873,15.8146,18.0789,23.6292,25.7197,18.2828,15.7949,18.5013,14.3258,22.4488,28.6601,29.4485,23.284,15.7998,4.87,11.84,15.5,9.46,8.13,12.82,13.6,9.05,14.9,20.2,10.81,7.7,12.56,10.09,19.86,59.7,115.93,133.51,178.2],"v":[0,0,0,0,0,0,0,0,4218800,8762400,15853400,12299600,10625400,19930500,15959900,13029500,11929300,15034200,13799100,15228600,22460200,20175500,22922400,38373800,50371300,58049100,69439700,97243800,83264900,75484100,65758900,49427800,55160100,41228200,44284300,79573100,72882700,69795900,107290300,86034000,80277000,140743200,207932400,279500600,262132783]}},"actions":[{"t":"1985-04-18","kind":"split","label":"S","title":"1985-04-18 · 2.50:1 split"},{"t":"1987-08-18","kind":"split","label":"S","title":"1987-08-18 · 2:1 split"},{"t":"1993-02-22","kind":"split","label":"S","title":"1993-02-22 · 2:1 split"},{"t":"1995-05-23","kind":"dividend","label":"D","title":"1995-05-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1995-08-24","kind":"dividend","label":"D","title":"1995-08-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1995-11-22","kind":"dividend","label":"D","title":"1995-11-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-02-22","kind":"dividend","label":"D","title":"1996-02-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-05-23","kind":"dividend","label":"D","title":"1996-05-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1996-08-22","kind":"dividend","label":"D","title":"1996-08-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1996-11-21","kind":"dividend","label":"D","title":"1996-11-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1997-02-20","kind":"dividend","label":"D","title":"1997-02-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1997-05-22","kind":"dividend","label":"D","title":"1997-05-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1997-08-21","kind":"dividend","label":"D","title":"1997-08-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1997-11-20","kind":"dividend","label":"D","title":"1997-11-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1998-02-19","kind":"dividend","label":"D","title":"1998-02-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1998-05-21","kind":"dividend","label":"D","title":"1998-05-21 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-08-20","kind":"dividend","label":"D","title":"1998-08-20 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-11-19","kind":"dividend","label":"D","title":"1998-11-19 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1999-02-18","kind":"dividend","label":"D","title":"1999-02-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1999-08-19","kind":"dividend","label":"D","title":"1999-08-19 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1999-11-18","kind":"dividend","label":"D","title":"1999-11-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2000-05-25","kind":"dividend","label":"D","title":"2000-05-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2000-11-21","kind":"dividend","label":"D","title":"2000-11-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-02-22","kind":"dividend","label":"D","title":"2001-02-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-05-24","kind":"dividend","label":"D","title":"2001-05-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-11-20","kind":"dividend","label":"D","title":"2001-11-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2002-05-23","kind":"dividend","label":"D","title":"2002-05-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2002-08-21","kind":"dividend","label":"D","title":"2002-08-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2002-11-20","kind":"dividend","label":"D","title":"2002-11-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2003-02-19","kind":"dividend","label":"D","title":"2003-02-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2003-05-22","kind":"dividend","label":"D","title":"2003-05-22 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2003-08-20","kind":"dividend","label":"D","title":"2003-08-20 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2003-11-19","kind":"dividend","label":"D","title":"2003-11-19 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2005-05-26","kind":"dividend","label":"D","title":"2005-05-26 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2005-07-25","kind":"dividend","label":"D","title":"2005-07-25 · $1.49 dividend (ex-date, current split terms)"},{"t":"2005-08-16","kind":"dividend","label":"D","title":"2005-08-16 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2005-11-15","kind":"dividend","label":"D","title":"2005-11-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2006-02-14","kind":"dividend","label":"D","title":"2006-02-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2006-05-25","kind":"dividend","label":"D","title":"2006-05-25 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2006-08-15","kind":"dividend","label":"D","title":"2006-08-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2006-11-14","kind":"dividend","label":"D","title":"2006-11-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-05-23","kind":"dividend","label":"D","title":"2007-05-23 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-08-21","kind":"dividend","label":"D","title":"2007-08-21 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-11-19","kind":"dividend","label":"D","title":"2007-11-19 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $1.06 vs $0.97 est. (+9.3%) · ▼ 4.2% next session","tone":"down"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $1.19 vs $0.99 est. (+20.2%) · ▲ 2.9% next session","tone":"up"},{"t":"2026-05-26","kind":"earnings","label":"E","title":"2026-05-26 · earnings after the close · EPS $1.71 vs $1.51 est. (+13.3%) · ▼ 5.4% next session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $1.53 vs $1.27 est. (+20.5%) · ▲ 8.9% next session","tone":"up"}]}