{"ticker":"MO","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[53.96,53.01,52.8,52.04,51.47,50.5,50.62,50.25,50.4,50.79,51.44,50.79,51.2,51.17,51.06,50.9,50.5,49.7,50.1,49.98,49.66,50.49,49.9,49.75,50,49.97,50.08,49.68,49.62,49.44,50,49.89,49.99,49.75,50.02,49.9,51.38,54.46,53.93,53.8,54.58,54.33,53.54,54.11,54.07,54.72,54.8,55.55,56.03,56.29,55.98,55.99,56.25,56.92,56.87,57.59,57.54,57.62,57.25,56.61,56.65,57.63,57.39,55.7,55.69,54.9,54.85,55.1,54.59,54.02,53.43,52.92,53.84,53.62,52.28,52.34,52.24,52.21,52.46,52.83,53.06,52.29,51.4,51.15,51.06,50.96,50.85,50.9,51.08,52.02,51.33,50.81,51.25,52.42,53.39,52.8,51.02,51.3,52,52.91,52.91,53.38,52.77,52.72,53.85,53.51,53.33,53.57,53.29,53.04,53.05,54.33,55.17,55.36,55.77,54.75,55.55,55.8,57.82,56.15,56.1,56.85,58,58.8,57.86,58.12,58.15,59.08,58.9,58.28,57.98,58.13,57.57,56.5,56.68,57.86,58.5,58.45,59.91,58.78,58,57.65,53,56.44,55.01,56.53,56.56,56.79,57.65,57.99,57.48,58.3,57.8,58.53,58.49,58.75,58.25,57,59.12,58.92,59.36,59.76,59.92,60.53,60.48,60.12,58.27,56.95,56.35,56.65,58.2,59.05,59.4,59.9,59.4,59.63,59.73,59.6,59.19,59.52,60.36,60.55,60.35,59.42,59.35,59.16,59.08,58.56,60.11,60.2,58.62,58.81,58.93,59.33,59.75,60.43,59.71,59.04,58.65,58.72,58.92,58.53,59.07,59.62,60,59.42,57.72,58.44,58,57.8,58.47,58.7,57.98,57.9,58.55,59.17,59.72,59.56,59.75,58.52,59.87,61.21,62.16,61.76,61.99,62.84,63,63.56,64.4,65.74,65.97,65.51,65.65,65.95,66,66.8,67.59,68.01,67.5,67.02,66.46,66.37,66.55,67.39,66.9,66.82,66.5,66.49,65.7,66.17,66.28,66.31,65.3,64.78,65.18,65,64.05,64.8,63.77,64.72,65.75,65.35,65.5,65.69,66.16,66.18,65.67,65.14,65.49,66.61,65.55,66.1,65.87,65,65.23,64.85,64.72,65.1,64.45,64.1,64.66,64.54,64.42,63.7,63.02,59.17,57.16,56.42,57.09,57.6,57.05,57.59,57.85,57.8,58.4,58.2,58,58.24,58.5,58.74,58.44,58.39,58.3,57.72,58.5,58.69,59,59.11,59.01,58.57,58.2,57.95,58.33,58.36,58.86,58.62,58.76,59.19,59.51,58.92,58.25,58.16,58.61,58.86,57.85,57.64,57.61,57.77,57.66,57.07,56.06,55.23,54.75,56.78,57.53,58.55,60.15,61.38,61.48,61.74,61.31,60.82,61.21,62.1,63,63.5,61.09,60,62.37,62.49,64.58,65.5,65.38,65.3,64.12,64.19,65.76,66.82,67.51,66.65,66.99,68.01,67.75,68.79,68.85,69.69,69.74,69.14,68.43,68.63,67.65,66.89,66.51,66.89,66.95,65.89,67.95,68.26,67.81,66.3,65,65.3,64.68,64.69,63.05,64.03,65,66.89,67.03,65.36,66,65.71,66.72,65.48,66.06,67.47,67.49,66.2,65.25,64.35,64.16,64.66,64.6,64.84,65.5,67,66.76,67,67.49,73.85,73.24,73.75,73.19,72.02,69.5,69.16,68.7,69.25,70.29,71.63,73.02,73.24,73.65,74,73.45,73.69,74,72.48,72.47,71.2,69.67,68.49,69.4,70.71,71.27,72.14,71.29,72.34,73.24,71.69,70.08,69.94,69.51,68.98,69.17,70.93,71.65,71.39,73.49,73.9,73.595,72.49,72.24,72.35,73.16,72.92,73.28,71.84,71.84,71.93,70,71.25,74.08,74.05,74.37,73.34,72.09,72.29,72.33,74.74,74.78,70.7,67.56,68.38,67.78,68.25,69.3,67.15,68.38,64.88,64.47,65,65.19,65.28,64.9,65.31,65.99,66.81,66.79,68.21,68.39,68.2,68.08,68.64,69.38,69.6,69.75,69.15,68.76,68.32,68.84,69.2],"h":[53.96,53.22,52.97,52.3,51.59,51.05,50.74,50.4,51.2,51.38,51.47,51.44,51.37,51.36,51.33,50.93,50.51,50.12,50.14,50.15,50.34,50.75,49.99,49.89,50.34,50.38,50.31,49.72,49.69,50.12,50.05,50.16,50.11,50.38,50.43,50.67,54.84,54.6,54.05,54.3,55.05,54.46,54.27,54.79,54.72,55.4,55.62,56.32,56.55,56.49,56.07,56.48,56.84,57.2,57.6,58.04,57.75,57.66,57.34,56.83,57.37,58.01,57.39,56.13,56,55.06,55.18,55.19,54.69,54.17,53.78,53.88,53.85,53.64,52.78,52.85,52.33,52.36,52.98,53.18,53.18,52.42,51.52,51.74,51.13,51.43,51.54,51.54,52.01,52.18,51.54,51.39,52.17,53.81,53.57,53.11,51.65,52.46,52.94,53,52.92,53.5,53.06,53.87,53.94,53.88,53.73,53.85,53.3,53.75,54.41,55.29,55.73,56.59,56.07,55.3,56.09,57.49,58.59,56.6,57.22,58.55,59.67,58.9,58.07,58.87,59.11,59.32,59.25,58.4,58.21,58.13,57.87,56.79,57.93,58.48,58.56,60.18,60.1,58.92,59.24,58.83,56.17,56.97,57.15,56.77,56.94,57.51,57.9,58.19,58.52,58.45,59,58.93,58.78,58.93,58.78,59.44,59.66,59.56,59.72,60.05,60.62,61.26,60.98,60.16,58.27,56.97,56.73,58.35,58.95,59.48,60.09,59.95,59.59,59.81,59.78,59.73,59.56,60.62,60.64,60.88,60.41,59.61,59.66,59.34,59.25,59.95,60.14,60.5,59.33,59.38,59.79,59.75,60.63,60.45,59.81,59.48,58.85,58.79,59.29,59.23,59.65,60.36,60.28,59.49,58.67,58.44,58.33,58.62,58.97,59.56,58.34,59.11,59.53,59.86,59.82,59.93,59.83,59.68,62.21,62.32,62.65,62.47,62.63,63.76,63.62,64.35,65.95,66.29,66.16,65.92,66.18,66.6,66.59,67.87,67.8,68.6,67.71,67.02,66.64,66.51,67.25,67.54,67.13,67.41,66.83,66.86,66.3,66.52,66.63,66.73,65.58,64.99,65.6,65,64.97,64.85,64.88,65.37,65.99,65.82,65.69,66.18,66.34,66.62,66.24,65.5,66.65,66.72,65.98,67.12,66.25,65.87,65.68,64.96,65.07,65.2,64.59,64.54,64.83,64.97,64.42,63.98,63.39,59.5,58.08,57,57.38,58.17,57.73,58.13,57.9,58.74,58.8,58.28,58.3,58.49,59.27,59.09,58.66,58.95,58.47,58.44,58.9,59.01,59.18,59.35,59.34,58.66,58.45,58.2,58.55,58.87,59.38,58.82,59.81,59.48,59.75,59.13,58.72,58.83,58.76,58.99,58.08,57.91,57.86,57.91,57.79,57.12,56.34,55.41,56.29,57.56,58.57,60.15,61.55,61.89,61.94,62.08,61.5,61.34,61.95,63.2,63.7,64.22,62.52,62,62.57,64.53,65.33,66.23,65.92,65.43,64.83,66.46,67.46,67.77,67.76,67.12,68.15,68.25,69.1,69.28,69.98,70.24,70.51,69.73,69.2,68.73,67.7,66.99,67.11,67.31,66.95,67.73,68.48,68.55,68.07,66.58,65.77,65.55,65.16,65.49,64.19,65.08,66.74,67.22,67.26,65.74,66.66,66.55,67.61,66.86,67.74,67.93,67.57,66.34,65.35,65.25,64.69,65.17,64.95,65.66,67.43,67.37,66.92,68.12,68.61,73.85,74.56,74.34,73.83,72.41,69.78,69.69,68.99,70.74,71.61,72.45,73.14,73.76,74.41,74.31,74.39,74.16,74.11,73.08,72.7,71.43,70,69.43,71.27,71.2,73.18,72.61,72.33,73.48,73.75,72.02,70.31,70.88,69.78,69.3,70.38,71.74,72.37,73.57,73.92,74.15,73.77,72.5,73.19,72.55,74.04,74.07,73.6,72.15,73.03,71.95,71.43,73.1,75.28,74.84,74.73,74.28,72.68,73.54,73.3,77.06,75.94,70.7,69.77,69.08,68.35,68.58,69.36,68.54,68.38,65.38,65.07,66.03,66,65.75,65.45,66.45,67.25,67.11,68.73,68.57,69.29,68.43,68.75,69.1,70.53,70.17,70.12,69.8,69.03,68.39,69.18,69.66],"l":[52.53,52.52,52.58,51.62,50.43,50.38,50.07,49.92,50.3,50.64,50.93,50.73,51.01,50.56,50.77,50.36,49.68,49.6,49.69,49.46,49.61,49.57,49.56,49.33,49.73,49.87,49.68,48.86,48.98,49.16,49.6,49.68,49.59,49.73,49.95,49.88,51.34,53.74,53.57,53.59,54.08,53.43,53.5,53.82,53.78,54.4,54.5,55.53,55.98,55.83,55.41,55.72,56.24,56.4,56.77,57.45,57.21,56.95,56.83,56.3,56.6,57.01,55.33,55.41,54.61,54.52,54.55,54.66,53.95,53.21,52.98,52.85,52.95,53.39,51.96,52.1,51.63,51.84,52.38,52.6,51.97,51.44,50.95,50.55,50.65,50.8,50.82,50.72,50.96,51.14,50.61,50.77,51.2,52.42,52.17,52.54,50.08,51.3,51.85,52.01,52.41,52.37,52.43,52.72,53.31,53.18,52.4,53.28,52.53,52.46,53,54.31,54.81,55.36,54.67,54.57,55.27,55.79,56.26,55.79,55.53,56.8,57.99,57.87,57.31,58.01,58.15,58.7,58.3,57.59,57.75,57.07,57.39,56.23,56.68,57.86,57.76,58.45,58.5,55.71,57.77,55.81,52.82,55.08,54.94,55.51,55.93,56.43,57.17,57.06,57.44,57.02,57.78,57.95,58.23,57.95,57.87,56.81,58.58,58.61,59.05,59.12,59.85,60.37,60.09,59.36,56.52,56.31,56.06,56.63,58.08,58.79,59.4,59.38,58.74,59.26,59.14,59.34,58.89,59.5,60.15,59.83,59.18,58.93,59.23,58.91,58.4,58.54,59.2,59.55,58.17,58.41,58.93,59.19,59.7,59.9,58.93,58.65,58.24,58.26,58.04,58.25,59.03,59.59,59.23,56.86,57.5,57.6,57.53,57.75,58.35,57.5,57.77,57.9,58.15,58.99,59.31,59.48,58.6,58.43,59.81,60.91,61.69,61.76,61.97,62.53,62.74,63.55,64.31,65.51,65.03,65.36,65.23,65.89,65.75,66.6,67.22,67.33,66.97,66.23,66.11,65.62,66.46,66.66,66.04,66.25,66.19,65.47,65.04,65.87,65.99,65.92,64.79,64.09,64.93,63.94,63.87,63.41,63.64,64.54,65.06,65.14,65.06,65.36,65.77,65.5,65.19,64.78,65.45,65.23,65.3,65.69,64.68,64.83,64.8,64.1,64.28,64.12,62.95,63.78,64.2,64.54,63.59,63.21,61.9,56.5,56.33,56.18,56.42,56.89,56.8,57.15,57.26,57.77,58.03,57.54,57.37,57.92,58.38,58.45,58,58.05,57.08,57.45,58.4,58.68,58.7,58.48,58.35,57.99,57.92,57.57,57.95,58.08,58.52,58.22,58.75,58.94,58.87,58.38,58.03,58.01,58.32,58.68,57.41,57.53,57.51,57.55,57.05,55.5,54.78,54.7,54.75,56.65,57.45,58.36,60.1,60.9,60.94,61.02,60.26,60.4,60.96,62,62.48,63.11,59.41,59.8,61.52,62,64.41,64.61,65.08,64,63.6,63.84,65.64,66.41,66.25,66.41,66.8,66.72,67.75,68.18,68.34,69.15,68.91,68.58,67.53,67.64,66.16,65.95,66.04,66.28,65.66,65.6,67.66,67.53,66.71,65.05,64.95,64.08,64.08,64.27,62.87,63.96,64.95,66.25,65.8,63.68,65.52,65.32,66.17,64.36,65.8,66.9,66.39,64.9,64.29,64.26,64.08,64.21,64.12,64.65,65.38,66.29,65.5,66.82,67.4,70.25,72.72,72.86,72.71,70.16,69,68.07,68.03,68.68,69.9,71.48,72.24,72.7,73.1,73.13,73.3,73.48,71.8,71.98,71.75,69.45,68.43,68.23,69.31,70.36,71.15,71.28,70.34,71.73,71.36,71.14,69.19,69.44,68.53,68.07,69.01,70.33,71.13,71.17,72.85,73.14,72.22,71.09,71.95,71.27,72.38,72.66,71.32,70.76,71.59,69.9,69.87,70.94,73.6,73.84,72.92,72.17,71.56,72.2,71.92,74.06,74.61,67.63,66.83,67.7,67.52,67.56,67.5,67.15,65.41,64.51,64.34,64.72,64.72,63.92,64.62,64.95,65.99,65.77,66.7,67.6,68.33,67.41,67.7,67.94,69.07,68.31,69.3,68.71,67.72,67.4,68.43,68.62],"c":[53.17,52.64,52.96,51.7,50.5,50.63,50.23,50.39,51.02,51.19,51.04,51.09,51.05,51.04,50.93,50.59,49.98,50.1,49.92,49.55,50.23,49.68,49.84,49.86,49.9,50.16,49.74,49.61,49.06,50.06,49.8,49.94,49.71,50.25,49.95,50.5,54.46,53.87,53.88,54.19,54.29,53.54,54.05,53.93,54.44,55.25,55.39,55.93,56.34,55.86,55.98,56.03,56.73,56.75,57.59,57.65,57.74,57.18,56.9,56.45,56.91,57.32,55.86,55.49,54.69,54.99,54.92,54.7,54.13,53.25,52.99,53.84,53.58,53.47,52.6,52.38,52.08,52.29,52.51,53.14,52.09,51.46,51.49,50.87,50.85,51.36,51.04,51.16,51.86,51.47,50.81,51.21,52.05,53.45,52.6,52.66,51.54,52.23,52.85,52.62,52.58,52.64,52.66,53.84,53.85,53.34,53.62,53.29,52.75,53.34,54.33,55.05,55.25,56,54.85,55.08,55.85,57.31,56.3,55.95,57.01,57.79,58.99,58.15,57.81,58.55,58.91,58.9,58.34,57.95,58.09,57.6,57.65,56.71,57.75,58.3,58.15,60.02,58.79,57.12,57.89,56.07,55.66,55.56,56.36,56.38,56.65,57.13,57.52,57.27,58.16,57.63,58.82,58.56,58.71,58.26,58.19,58.77,59.15,59.31,59.61,59.87,60.48,60.91,60.4,59.43,56.95,56.47,56.33,58.06,58.89,59.47,59.9,59.45,59.3,59.74,59.62,59.48,59.48,60.61,60.63,60.37,59.31,59.39,59.24,59.07,58.56,59.91,59.92,59.81,58.8,58.99,59.49,59.75,60.49,59.91,58.94,58.79,58.75,58.63,58.14,59.17,59.65,60.25,59.54,57.75,58.55,57.8,58.13,58.48,58.86,57.98,58.02,58.92,59.44,59.77,59.61,59.84,58.72,59.36,61.5,61.94,61.78,61.94,62.52,63.15,63.55,64.19,65.67,66.01,65.5,65.55,65.82,65.99,66.56,67.58,67.68,67.67,67.05,66.45,66.41,66.42,67.21,67.13,66.63,66.59,66.55,65.77,66.19,66.23,66.36,66.65,64.89,64.81,65.51,63.94,64.89,63.79,64.87,65.13,65.19,65.71,65.67,66.06,66.29,65.75,65.73,65.37,66.65,65.42,65.72,66.54,64.95,65.4,64.87,64.26,65.05,64.4,63.75,64.43,64.57,64.67,63.74,63.28,61.97,57.13,56.38,56.67,57.31,57.16,57.27,58.03,57.55,58.41,58.05,57.81,58.19,58.13,58.94,58.61,58.18,58.19,57.33,58.34,58.69,59.01,59.14,58.82,58.41,58.34,57.99,58.11,58.18,58.69,58.72,58.75,59.09,59.33,59.18,58.39,58.07,58.61,58.75,58.98,57.6,57.62,57.77,57.66,57.31,56.3,55.16,54.72,55.9,57.53,58.54,60.15,61.47,61.58,61.76,61.15,61.08,61.03,61.91,62.98,63.62,63.13,59.76,61.99,62.23,64.16,65.16,65.39,65.4,64.4,64.4,65.92,67.01,67.25,66.54,66.77,67.99,67.57,68.98,69.25,69.7,69.47,69.04,68.69,68.89,68.12,66.98,66.51,67.04,67.14,66.34,67.72,67.89,67.53,66.97,65.13,65.07,64.47,64.39,64.32,63.78,64.62,66.48,67.02,65.99,65.48,65.76,66.55,66.25,66.8,67.46,67.38,66.81,65.62,64.42,64.94,64.17,64.61,64.65,65.18,67.15,66.88,66,67.8,68.2,72.65,74.55,73.41,72.79,70.17,69.04,68.12,68.61,69.89,71.54,72.41,73.09,73.72,74,73.33,73.71,73.9,72.37,72.11,71.97,69.58,68.65,69.24,70.3,70.6,72.19,71.29,71.56,73.13,71.41,71.94,69.59,70.19,68.95,69.12,69.51,71.61,72.07,73.21,73.79,74.05,72.87,71.54,72.71,71.88,72.96,72.81,71.59,71.79,71.87,70.16,70.52,73.03,74.21,74.66,72.99,72.17,72.08,72.99,72.89,74.82,74.92,67.94,68.33,68.26,68.07,68.44,67.75,68.35,65.54,65.03,64.38,65.08,65.7,63.96,65.19,66.03,66.94,66.09,68.47,68.07,69.12,67.67,68.65,68.48,69.57,69.56,69.49,68.88,68.17,67.89,68.79,68.98],"a":[46.252,45.791,46.0693,45.8565,44.7921,44.9074,44.5526,44.6945,45.2533,45.4041,45.2711,45.3154,45.2799,45.2711,45.1735,44.8719,44.3309,44.4373,44.2776,43.9495,44.5526,44.0648,44.2067,44.2244,44.2599,44.4905,44.118,44.0027,43.5148,44.4018,44.1712,44.2954,44.0914,44.5703,44.3043,44.7921,48.3045,47.7812,47.7901,48.065,48.1537,47.4885,47.9408,47.8344,48.2868,49.0052,49.1294,49.6083,49.972,49.5463,49.6527,49.697,50.3179,50.3357,51.0807,51.1339,51.2138,50.7171,50.4687,50.0696,50.4776,50.8412,49.5463,49.2181,48.5085,48.7746,48.7125,48.5174,48.0118,47.2313,47.0006,47.7546,47.524,47.4264,47.562,47.3631,47.0918,47.2817,47.4806,48.0503,47.1009,46.5312,46.5583,45.9977,45.9796,46.4408,46.1514,46.2599,46.8929,46.5403,45.9435,46.3052,47.0647,48.3306,47.562,47.6163,46.6036,47.2275,47.7881,47.5801,47.5439,47.5982,47.6163,48.6833,48.6923,48.2311,48.4843,48.1859,47.6977,48.2311,49.1263,49.7774,49.9582,50.6364,49.5965,49.8045,50.5007,51.8209,50.9076,50.5912,51.5496,52.2549,53.34,52.5805,52.273,52.9421,53.2677,53.2586,52.7523,52.3996,52.5262,52.0831,52.1283,52.202,53.1593,53.6656,53.5275,55.2489,54.1166,52.5794,53.2882,51.6129,51.2354,51.1434,51.8798,51.8982,52.1468,52.5886,52.9476,52.7175,53.5367,53.0488,54.1443,53.9049,54.043,53.6288,53.5643,54.0982,54.448,54.5953,54.8715,55.1108,55.6723,56.0681,55.5987,54.7058,52.4229,51.9811,51.8522,53.4447,54.2087,54.7426,55.1384,54.7242,54.5861,54.9911,54.8807,54.7518,54.7518,55.792,55.8104,55.571,54.5953,54.6689,54.5309,54.3744,53.9049,55.1476,55.1568,55.0556,55.0649,55.2429,55.7111,55.9546,56.6476,56.1044,55.196,55.0556,55.0181,54.9057,54.4468,55.4114,55.8609,56.4228,55.7579,54.0816,54.8308,54.1284,54.4375,54.7652,55.1211,54.297,54.3345,55.1773,55.6643,55.9733,55.8235,56.0389,54.99,55.5893,57.5934,58.0055,57.8556,58.0055,58.5486,59.1386,59.5132,60.1125,61.4985,61.8169,61.3393,61.3861,61.639,61.7982,62.332,63.2872,63.3808,63.3715,62.7909,62.229,62.1915,62.2009,62.9407,62.8658,62.3975,62.3601,62.3226,61.5922,61.9855,62.023,62.1447,62.4163,61.7501,61.674,62.3401,60.8461,61.7501,60.7034,61.7311,61.9785,62.0356,62.5305,62.4924,62.8635,63.0824,62.5685,62.5495,62.2069,63.425,62.2545,62.54,63.3203,61.8072,62.2355,61.7311,61.1506,61.9024,61.2839,60.6653,61.3124,61.4456,61.5408,60.6558,60.218,58.9714,54.3656,53.6519,53.9279,54.5369,54.3942,54.4989,55.2221,54.7653,55.5837,55.2411,55.0127,55.3743,55.3172,56.0881,55.774,55.3648,55.3743,54.556,55.5171,55.8501,56.1547,56.2784,55.9739,55.5837,55.5171,55.184,55.2982,55.3648,55.8501,55.8787,55.9072,56.2308,56.4592,56.3164,55.5647,55.2601,55.774,55.9072,56.1261,55.816,55.8354,55.9808,55.8742,55.535,54.5563,53.4516,53.0252,54.1687,55.7482,56.7269,58.287,59.5662,59.6728,59.8472,59.2561,59.1882,59.1398,59.9925,61.0294,61.6496,61.1748,57.9091,60.0701,60.3026,62.1729,63.1419,63.3648,63.3744,62.4054,62.4054,63.8783,64.9346,65.1671,64.4791,64.702,65.8842,65.4772,66.8436,67.1052,67.5413,67.3184,66.9017,66.5625,66.7564,66.0102,64.9055,64.4501,64.9637,65.0606,64.2853,65.6226,65.7873,65.4385,64.8958,63.1128,63.0547,62.4732,62.3957,62.3279,62.8402,63.6679,65.5005,66.0325,65.0177,64.5152,64.7911,65.5694,65.2738,65.8157,66.466,66.3872,65.8256,64.6531,63.4708,63.9831,63.2245,63.658,63.6974,64.2196,66.1606,65.8946,65.0275,66.801,67.1951,71.5795,73.4515,72.3283,71.7175,69.1361,68.0227,67.1163,67.5991,68.8602,70.4859,71.3431,72.0131,72.6338,72.9096,72.2495,72.6239,72.8111,71.3037,71.0475,70.9096,68.5548,67.6385,68.2198,69.2642,69.5597,71.1263,70.2396,70.5056,72.0525,70.3578,70.88,69.59,70.19,68.95,69.12,69.51,71.61,72.07,73.21,73.79,74.05,72.87,71.54,72.71,71.88,72.96,72.81,71.59,71.79,71.87,70.16,70.52,73.03,74.21,74.66,72.99,72.17,72.08,72.99,72.89,74.82,74.92,67.94,68.33,68.26,68.07,68.44,67.75,68.35,65.54,65.03,64.38,65.08,65.7,63.96,65.19,66.03,66.94,66.09,68.47,68.07,69.12,67.67,68.65,68.48,69.57,69.56,69.49,68.88,68.17,67.89,68.79,68.98],"v":[7794700,7326700,7963200,11012200,10897500,7778400,10464400,22650500,10945000,7712700,7148000,6264500,4602400,10017000,7243900,7721700,6877600,7409500,6276400,5272000,7375700,8847900,4542800,5696300,5140800,4928700,6263900,7148400,5011500,6087300,5520300,4282100,5325500,6314700,8017300,11067500,25560600,10986200,7831900,5864100,8953100,6368000,5712300,5610400,8101200,7233700,6815200,8201700,8719200,6915800,5716300,5333600,6617600,13567700,7787200,5723700,3635500,5625300,8734800,8579800,5398600,5733000,8641400,8319900,9363800,6278700,6532800,6723300,10125500,10619400,10822300,27063800,7199600,5406800,5230800,6425500,5409900,4708900,5472800,5604800,6242400,5365700,6487200,12003200,5816200,6391500,7026100,5969600,6532500,8195400,7840300,6539800,8030400,9771200,10642000,8537600,16528200,9555400,8428500,6876300,5166500,6968100,5531100,5778600,5172700,4829400,6379300,4564900,8266700,6780700,6734300,8820200,11373000,12158600,7723300,6354200,9822200,10433800,16801900,7413200,9487700,12645200,16149900,12040100,8390400,8911700,8370800,8567800,8524400,8505000,7209400,33837100,11954800,10378300,9357600,8520100,10396600,17337300,19150200,20161000,14319800,16333000,16833100,12315600,15940600,13148000,9760300,9782600,6384000,8526100,8765200,6727900,9475200,8942500,6053700,5680300,8849800,12724200,13422300,9436800,7027500,6656000,6527400,9189200,7904400,5747300,16278600,11410600,9070600,8851100,5927700,6318300,5819900,7614300,5789200,4863100,5216200,4767100,5321400,12772800,6413400,6785200,7602600,9055200,4858300,6357500,8697200,9052300,10489400,10174000,10536900,7222400,8262900,23289800,8956900,5767100,7040700,6974700,11502900,9462300,7656800,9264200,4776100,7376500,7939200,22224800,14342400,9431100,8320700,7739800,7054300,12501400,5688800,6946800,9649500,7172200,6933900,6368800,7419900,11825600,20487500,10623100,9689400,6384500,5889500,6482800,5124400,5434900,10650500,8848600,7508200,10791100,10137000,7371700,6482700,8893100,5963200,9603300,5706800,8535600,4973500,5807700,5930600,6919700,6722300,6388600,5935900,10316600,6918500,6677300,10022800,7975900,9129700,9536300,7261100,10329700,22705100,7628300,7417400,6838200,5747900,5513800,6867400,7797300,8514600,6043300,7028800,7768400,8825500,10933700,6965100,11649600,8089700,6584800,6790100,6458100,6389600,6209000,9162400,6025900,5163200,4489700,7713000,6000600,10276100,24613800,15679900,12745000,9866000,8448400,7864600,8937400,7814300,6974800,8902000,7925200,7788000,9692500,9548800,5915000,6158700,9461000,12757800,9621300,5909700,3207200,7823400,8318800,9344400,6733800,5746700,6814700,5700900,7834700,7515600,8571400,10998400,9078200,8385300,10777700,35088900,8682800,7780900,5050900,8976100,8275400,5854800,5231300,12112500,14083500,11952900,8704700,11042300,12679200,10461200,12441800,10394200,7588600,8980100,14211100,9095400,6273800,6558900,11043900,8740800,11620100,27882900,13245500,12912800,12478500,13033900,11079300,7952800,8081200,10775400,12241000,9407900,8578400,7807400,7135100,7836700,7058600,7152600,7049600,6519800,6468300,12272900,7275700,8280600,10640200,12131600,9125100,9488500,6738600,9212700,8794400,7307900,7328100,8339200,10221400,8080900,38329600,9969300,9144000,8133000,8226000,10227300,8841000,10606900,11515300,9795700,5268200,10982100,10805900,6937500,7115600,6795700,8943300,7076600,5810000,9420400,5967300,5723400,7849000,7525800,9523100,7924900,10257600,12059600,24768800,11813800,11334200,10730000,11135600,8693400,7335000,10608300,8349400,8313100,8674800,10383800,6040100,6180000,8020400,6477000,4505300,9219500,6766600,8654800,13116100,7182300,7732800,7735200,5794500,8059500,6332300,9620900,8115400,7405600,8409100,11461600,5377700,6897500,19057500,8813700,9851000,7456000,6742400,15697700,5519900,1172868,6425300,6372600,6047900,5260700,6124500,6518800,7335200,4857700,5956800,6854900,10532900,8608500,6710800,6219500,6798900,6939900,4798000,6468300,10108000,8962500,21341200,11159100,9750400,10678700,10632800,10528500,9490700,11817900,9792800,7570900,10796200,6250400,13976900,11188000,11094700,10277300,9332800,10122600,5905900,6312900,5854300,5863500,10964800,9823300,9242500,5305200,7024100,11113500,6720500,6520000,6335596]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[43.38,43.6,45.03,45.63,46.39,46.56,45.72,47.55,48.29,49.92,48.74,49.52,50.13,51.11,49.85,49.98,50.36,48.64,50.79,53.96,54.21,53.25,53.16,54.45,55.74,56.29,53.72,51.76,51.31,50.71,51.02,52.35,52,52.14,50.9,52.2,52.61,51.23,51.29,48.17,47.71,49.58,49.25,48.88,51.56,53.24,53.53,54.43,55.7,55.5,48.71,53.97,52.96,52.72,54.49,54.34,55.24,56.85,58.67,61.36,60.82,56.78,56.28,57.32,57.96,58.59,56.39,57.43,58.11,57.54,58.68,57.78,58.49,60.73,59.11,60.26,60.56,61.51,62.86,62.14,61.45,60.87,63.03,64.11,61.68,60.5,62.83,63.16,64.3,62.99,64.12,65.46,65.5,65.77,67.07,69.12,69.9,69.31,68.78,67.66,66.32,66.67,66.39,65.83,66.89,63.52,62.82,63.83,63.04,62.18,62.44,63.87,65.87,64.6,61.39,62.77,64.47,63.92,66.3,67.37,67.8,67.74,68.23,67.82,70.22,70.98,71.4,72.47,72.79,74.48,75.55,75.94,75.26,72.72,71.6,71.98,71.33,71.89,71.75,70.82,70.38,71,74.56,75.14,75.46,77.38,76.54,74.71,74.36,73.78,73.33,65.45,65.52,64.37,63.6,64,63.31,62.59,62.01,62.51,63.35,62.83,65.05,64.99,64.75,63.69,65.05,66.26,65.41,68.65,71.52,71.78,71.97,71.51,70.2,69.84,71.1,70.68,68.44,64.47,65.1,64.8,62.59,65.78,63.15,59.88,62.52,63.89,64.18,57.05,56.75,56.26,55.21,55.62,55.26,55.7,57.78,57.38,56.8,56.4,58.29,58.34,57.57,57.73,59.64,59.04,61,58.81,58.64,61.02,62.07,62.06,60.34,62.35,60.19,61.95,63.39,63.87,61.3,56.94,53.62,54.7,54.41,52.7,47.76,49.07,49.68,48.96,47.36,44.58,48.9,48.92,48.82,52.05,52.95,55.32,56.83,55.67,57.38,54.77,56.68,54.03,52.9,53.11,51.74,52.15,52.03,49.25,51.5,50.39,48.11,47.73,48.93,49.8,50.52,49.95,47.54,46.03,46.83,46.97,43.7,44,41.49,40.63,40.25,41.96,42.52,44.55,46.66,45.16,46.26,47.97,49.27,50,50.38,50.72,51.25,50.32,49.63,50.15,50.91,49.72,47.52,46.15,45.1,45.29,40.46,39.8,35.93,32.92,36.88,38.51,40.76,40.25,39.62,38,36.03,37.67,38.44,39.1,42.23,38.48,40.6,38.56,39.75,40.13,41.5,42,41.11,42.26,42.68,43.58,43.88,43.7,42.9,39.68,38.47,39.17,40.65,39.56,38.88,36.49,38.74,40.81,40,40.25,41.49,43.36,43.11,41.89,41.08,41.67,41.38,41.77,41.08,42.55,43.31,43.74,44.15,45.45,49.07,50.45,51.99,51.37,51.72,52.31,47.35,48.07,50.2,50.25,50.12,49.58,50,48.81,46.75,47.67,47.44,47.01,46.78,47.5,48.24,47.37,48.54,48.7,49.59,50.78,50.8,48.11,48.36,45.97,46.71,48.39,48.46,44.21,45.2,45.06,43.65,43.93,44.21,45.03,47.93,46.44,47.37,50.09,50.97,50.23,50.09,50.28,50.37,51.69,50.88,52.8,50.65,51.85,52.44,52.72,54.48,54.91,55.19,56.09,56.5,53.21,51.56,54.3,53.98,47.94,45.61,43.57,41.78,41.76,42.33,43.26,43.71,44.38,45.15,45.36,45.81,45.2,45.56,41.96,41.59,40.85,43.02,45.55,44.85,46.15,45.64,44.57,44.43,44.74,47.06,46.84,46.65,46.35,45.73,46.45,45.77,45.03,44.2,47.01,47.42,47.99,47.29,46.52,46.48,45.69,44.12,44.72,44.41,45.19,46.3,47.55,46.7,45.73,45.31,44.51,45.3,45.25,44.03,43.5,45.19,46.2,45.32,45.57,45.29,44.03,43.8,42.82,43.74,44.06,44.22,43.74,42.21,42.02,42,42.91,42.65,39.5,40.75,40.09,40.65,41.44,42.55,41.5,42.05,40.32,40.36,41.56,41.36,40.25,40.22,41.22,40.22,40.2,41.13,40.33,41.98,43.86,42.93,43.62,41.54,41.3,42.31,43.4,43.69,44.9,46.09,45.4,46.04,46.6,44.22,45.99,45.9,46.1,47.8,49.41,50.35,49.99,50.44,51.38,52.51,53.78,53.7,52.04,50.4,51.17,50.1,49.75,49.62,49.75,53.93,54.11,56.03,56.92,57.62,57.39,55.1,53.84,52.24,53.06,51.06,52.02,52.42,52,52.72,53.29,55.17,55.8,58,59.08,57.57,58.45,53,56.79,58.3,58.25,59.76,58.27,59.05,59.73,60.36,59.16,58.62,59.75,58.72,59.62,58,57.9,59.75,61.76,64.4,65.95,67.5,67.39,66.49,65.3,64.8,65.5,65.14,65.87,65.1,64.42,56.42,57.85,58.24,58.3,59,57.95,58.76,58.16,57.64,57.07,57.53,61.74,62.1,62.37,65.3,67.51,67.75,69.14,66.51,68.26,64.68,66.89,65.71,67.49,64.66,66.76,73.75,68.7,73.24,74,69.67,72.14,70.08,69.17,73.9,72.35,71.84,74.05,72.33,68.38,68.38,65.28,66.79,68.64,68.76],"h":[44.05,45.1,45.97,46.24,47.41,46.93,47.69,48.36,49.96,50.09,49.44,50.45,51.25,51.55,51.67,50.82,50.46,51.11,53.12,54.71,55.18,54.63,55.58,55.7,56.6,56.7,53.95,52.09,52,51.29,52.99,52.56,52.99,52.15,52.44,52.88,52.8,52.03,51.48,49.64,49.65,49.99,49.51,51.82,53.36,54.02,55.72,55.8,56.39,55.77,54.3,54.12,54.15,55.66,55.36,55.5,57.5,59.12,61.58,61.74,60.89,57.74,58.38,58.03,58.57,58.91,59.15,58.58,59.13,59.47,60.08,58.65,61.18,61.38,61.13,60.93,62.53,63.07,63.15,62.68,62,63.15,63.96,64.16,62.42,63.13,63.59,65.53,64.93,64.27,65.5,66.19,66,68,69.63,70.15,70.06,69.42,68.94,68,67.21,66.69,66.71,67.23,67.32,64.81,64.39,63.9,63.18,62.99,64.34,66.1,66.25,66.2,63.28,64.57,65.39,66.57,67.24,67.89,68.03,68.79,68.33,70.11,71.22,72.08,72.59,72.98,74.71,76.04,76.55,76.2,76.38,73.46,72.32,72.3,72.75,72.69,71.8,71.08,71.46,74.63,75.44,75.96,77.29,77.79,77,74.98,74.67,73.9,74.17,66.63,66.11,65.65,64.61,64.39,63.65,62.94,62.72,65.17,63.94,65.9,65.49,65.94,65.03,65.26,66.5,66.74,68.65,71.78,72.67,74.38,72.95,71.82,71.04,71.68,71.86,70.82,68.87,66.05,65.18,65.55,65.79,66.53,63.41,63.15,64.81,64.7,64.57,57.43,56.79,56.6,55.88,56.15,56.7,57.72,58.46,57.39,57.45,58.56,58.98,58.43,58.44,59.99,60.25,61.32,61.31,59.31,61.06,64.04,62.81,62.49,62.23,64.5,62.29,64.14,66,66.04,62.95,57.17,56.28,56.23,54.89,53.45,49.57,50.31,50.05,48.97,47.49,49.67,49.39,49.84,51.54,52.94,55.55,57.07,57.68,57.5,57.88,56.6,57.11,55.03,54.99,54,52.76,53.11,52.03,51.72,52.46,51.25,49.03,49.35,50.17,51.12,50.52,50.58,47.7,46.93,47.19,52.45,44.6,44.97,42.08,41.65,41.66,43.54,44.57,47.16,47.15,46.44,47.98,49.86,49.81,50.76,50.9,51.73,51.63,50.47,51.07,51.78,51.47,50.77,47.7,46.68,46.22,45.69,43.95,42.52,41.26,38.04,38.96,41.54,42.39,40.41,42.36,38.4,37.15,38.1,39.74,42.47,43.15,41.98,40.84,40.18,40.44,41.85,42.59,43.2,42.23,44.15,44.15,44.46,44.78,44.17,43.39,39.8,39.22,41.26,41.24,39.94,38.94,38.82,40.4,41.52,41.54,41.37,43.17,43.87,43.18,42.29,41.98,42.03,42.29,43.04,42.97,43.92,44.06,45.34,45.64,48.81,51.17,52.59,52.58,51.87,52.38,52.55,47.85,50.08,51.14,50.56,50.61,50.08,50.55,48.95,47.64,48.2,47.91,47.99,47.74,49.01,48.69,48.73,48.83,49.7,51.06,51.08,50.9,49.21,49.01,47.19,49,48.61,48.6,45.29,45.37,45.43,44.68,43.99,45.32,48.84,48.4,47.62,50,50.91,51.37,51.21,51.07,51.04,52.17,52.06,53.84,53.53,52.08,53.96,52.79,54.37,55.33,57.05,56.99,56.75,57.03,54.46,54.89,54.37,54.16,48.44,45.78,44.12,42.46,43.33,43.29,44.5,44.39,45.44,45.88,46.61,46.05,45.89,45.68,43.77,42.34,43.33,46.59,45.79,46.77,46.67,46.15,44.88,45.31,47.66,47.91,47.52,46.97,46.79,46.74,46.6,46.04,46.99,47.69,47.3,48.11,48.07,47.4,47.42,47.3,46.59,44.83,45.33,45.38,46.47,47.72,48.04,46.82,45.91,45.52,45.37,45.55,45.93,44.2,45.41,46.34,46.26,45.85,45.95,46.21,44.6,43.94,43.88,44.76,44.46,45.03,43.75,42.38,42.25,43.52,43.43,43.01,41.21,40.88,40.97,41.48,42.63,42.96,42.85,42.45,40.52,42.05,42.08,41.52,40.69,41.75,41.29,40.62,41.31,41.14,42.05,44.5,45,43.95,43.87,42.31,42.27,43.94,44.21,45.04,46.25,46.6,46.33,47.19,46.79,45.99,46.59,46.42,47.83,49.92,50.47,51.4,50.81,51.4,52.46,53.82,54.95,54.29,52.3,51.47,51.36,50.75,50.38,50.16,54.84,55.05,56.32,56.84,58.04,58.01,57.39,55.19,53.85,53.18,53.18,52.01,52.18,53.81,53.5,53.94,55.29,56.59,58.59,59.67,59.32,58.56,60.18,57.15,58.52,59,59.72,61.26,58.95,60.09,60.62,60.88,60.5,59.79,60.63,59.65,60.36,59.56,59.93,62.65,64.35,66.29,68.6,67.71,67.54,66.86,65.6,65.99,66.62,67.12,66.25,65.2,64.42,58.17,58.8,59.27,59.01,59.35,59.38,59.81,58.99,57.91,57.56,61.94,62.08,64.22,66.23,67.77,68.25,70.51,69.73,68.48,68.55,66.74,67.26,67.93,67.57,67.43,74.56,74.34,73.14,74.41,74.11,73.18,73.75,70.88,73.92,74.15,74.07,75.28,74.84,77.06,69.36,68.38,67.25,69.29,70.53,69.66],"l":[42.92,43.37,44.79,45.19,45.91,44.59,45.61,47.06,48.29,48.59,48.7,48.96,50.11,49.64,48.91,49.81,48.58,48.52,50.7,53.2,53,52.98,52.91,54.11,55.35,53.2,51.08,50.15,49.03,49.55,51.01,51.53,51.51,49.83,50.13,50.71,51.2,50.99,48.1,47.31,47.47,48.96,48.57,48.76,51.13,53.23,53.5,54.1,55.12,53.9,47.41,51.7,52.2,52.15,53.89,53.68,55.01,56.81,58.42,60.45,56.35,56.26,56.25,57.01,56.86,56.24,56.17,56.64,57.83,56.56,56.83,56.15,58.02,58.84,59,59.73,60.56,61.03,61.45,61.28,60.33,60.85,62.67,60.85,59.48,60.19,62.59,62.92,62.57,62.81,63.24,64.87,64.52,65.07,66.95,68.89,68.7,68.25,66.12,66.06,65.7,65.88,65.7,65.7,63.56,62.46,62.6,62.79,60.82,61.6,61.44,63.79,64.31,60.93,61.02,62.5,62.4,63.25,65.55,66.33,67.12,67.25,67.28,67.54,70,68.8,71.29,71.53,72.75,74.3,74.96,75.11,73.03,71.42,70.78,71.28,71.23,71.16,69.79,69.95,70.11,71,74.32,74.71,74.47,76.39,74.12,73.92,73.28,73.18,60.01,64.33,64.12,63.67,63.31,63.03,62.03,61.59,60.78,62.44,62.32,62.75,63.88,63.39,63.35,63.25,64.86,65.04,64.5,68.62,71.05,71.29,71.02,69.86,68.87,68.24,67.65,68.46,62.83,64.34,63.25,62.1,62.46,63.06,59.07,59.1,60.45,63.18,56.09,54.23,55.42,54.73,53.91,55.14,55.09,55.52,56.4,56.14,55.65,55.45,57.63,55.18,55.78,57.73,58.49,58.71,58.55,58.3,58.45,59.12,61.35,60.27,59.6,59.5,60.07,60.88,62.78,62.67,56.21,53.44,52.9,53.19,52.45,48.63,46.49,47.95,48.53,46.66,42.4,43.97,47.83,48.34,48.36,51.51,51.96,55.09,55.01,55.56,53.43,54.6,53.28,50.66,52.72,50.79,51.03,51.6,48.7,48.97,50.48,47.91,47.31,47.51,48.19,49.01,49.04,46.72,45.25,45.22,45.58,43.57,43.07,41.97,39.3,39.44,40.11,41.68,42.38,44.51,44.57,45.11,46.08,46.64,48.77,49.67,49.77,50.35,50.12,49.05,49.32,50,50.03,46.33,45.73,44.86,44.94,38.57,40.06,35.78,34.14,30.95,35.34,37.03,39.73,37.45,37.67,35.02,35.56,37.09,38.13,39.08,38.22,38.34,38.09,38.45,38.53,39.74,40.48,40.67,40.67,42.08,42.57,42.93,42.78,42.7,39.49,37.59,38.33,38.92,39.05,38.43,35.83,36.13,38.11,39.36,39.82,39.6,40.93,42.04,41.15,40.17,40,40.63,41.01,41.03,40.46,42.55,43.1,43.55,44.01,45.06,48.91,49.08,50.27,50.86,51.02,45.16,45.68,47.59,49.13,48.94,49.04,49.25,49.33,45.94,46.73,46.66,46.13,46.72,46.2,47.32,46.82,47.12,47.71,48.01,49.37,50.32,48.31,47.67,44.89,45.72,46.5,47.76,44.1,43.89,44.44,43.32,43.27,42.53,44.09,44.7,45.81,46.28,47.18,48.61,49.59,48.65,49.89,50,49.48,48.61,50.56,50.31,49.79,51.8,51.2,52.05,54.06,54.6,53.25,54.47,50.36,50.6,51.56,52.88,47.91,44.34,41,41.21,41.01,41.2,42.01,43.18,43.26,44.01,44.63,45.13,44.78,44.12,41.41,40.84,40.35,40.74,43.01,43.39,44.84,44.31,43.25,43.18,44.07,44.72,45.95,45.92,45.23,45.42,44.99,45.14,43.39,42.72,44.15,46.06,47.05,46.78,45.9,46.24,45.12,43.25,44.05,44.19,44.31,45.11,45.41,45.57,45.22,44.57,44.46,43.71,44.49,43.86,43.34,43.43,45,44.69,45.2,45.16,43.92,43.62,42.46,42.57,43.6,43.42,43.49,42.3,41.59,40.91,41.83,42.51,39.07,39.49,39.7,39.94,40.57,41.24,40.96,41.08,40.03,40.03,40.34,40.92,40.09,39.91,40.07,39.85,39.95,40.08,40.59,39.25,41.96,42.86,42.92,41.37,41.02,40.65,42.02,43.37,43.44,44.9,45.34,45.04,46.02,43.83,43.92,45.17,45.73,45.87,47.53,48.71,47.57,49.01,50.15,51.2,52.45,53.56,52.52,49.92,50.3,49.6,49.46,48.86,48.98,49.73,53.43,53.78,55.41,56.4,56.3,54.52,52.85,51.96,51.63,50.55,50.65,50.61,50.08,51.85,52.4,52.46,54.57,55.53,57.31,57.07,56.23,55.71,52.82,56.43,57.02,56.81,59.12,56.06,58.74,58.89,58.93,58.4,58.17,58.24,58.04,56.86,57.5,57.9,58.43,61.76,64.31,65.75,65.62,66.04,65.04,63.87,63.41,65.06,64.78,64.1,62.95,56.33,56.18,57.26,57.92,57.08,57.92,57.57,58.03,57.41,57.05,54.7,57.45,60.26,59.41,61.52,63.6,66.25,67.75,65.95,65.6,64.08,62.87,63.68,64.36,64.08,64.12,65.5,68.07,68.03,72.7,69.45,68.23,70.34,68.07,69.01,71.09,70.76,69.87,71.56,66.83,67.15,64.34,63.92,66.7,67.94,67.4],"c":[43.16,44.99,45.81,46.19,46.72,45.66,47.49,48.34,49.87,48.78,49.24,50.26,51.07,49.65,50.56,50.6,48.97,50.6,53.05,54.19,53.1,53.33,54.76,55.61,56.29,53.37,51.39,51.42,50.34,51.19,52.51,51.75,52.07,50.66,52.17,52.82,51.23,51.2,48.21,48.04,49.32,49.48,48.99,51.31,53.22,53.79,54.38,55.49,55.76,53.94,54.17,52.38,52.59,54.05,54.79,54.86,56.81,58.72,61.05,60.47,57.09,56.28,57.13,57.75,58.51,56.46,57.13,58.29,58.21,58.24,57.2,58.28,61.11,59.8,59.97,60.56,61.54,62.98,62.01,61.54,60.88,63.06,63.8,61.68,60.52,62.71,62.93,64.58,62.96,63.96,65.3,66.13,65.4,67.02,69.02,69.83,69.41,68.86,67.7,66.53,66.74,66.33,65.83,66.88,63.56,62.8,63.87,63.23,61.92,62.44,63.7,65.88,64.38,61.76,62.77,64.48,63.99,66.27,67.04,67.72,67.62,68.23,67.58,70.01,71.03,71.49,72.42,72.97,74.43,75.57,76.45,75.16,73.17,71.42,71.71,71.3,71.47,71.78,70.92,70.65,70.9,74.41,75.12,75.46,77.28,76.49,74.47,74.25,73.93,73.42,66.94,65.52,64.31,63.69,64.08,63.54,62.23,62.39,62.49,63.42,62.55,65.05,65,64.92,63.91,65.02,66.42,65.48,68.58,71.54,71.67,72.14,71.41,70.4,69.61,71.12,71.02,69.4,64.03,65.46,64.59,62.55,65.65,63.19,59.27,62.32,63.85,63.95,57.23,56.13,56.26,55.19,55.54,55.63,55.72,57.71,57.79,57.02,56.79,58.29,58.5,57.64,57.9,59.73,59.05,61,58.78,58.52,60.93,62.07,62.55,60.31,62.07,60.06,61.95,63.09,63.67,63.42,56.78,53.72,54.83,54.18,52.73,49.09,48.89,50.3,48.9,48.31,44.24,49.2,48.84,48.74,51.5,52.75,55.37,56.75,55.92,57.43,54.77,56.56,54.37,52.79,53.76,52.11,52.35,52.4,49.06,51.38,50.86,48,47.35,48.78,49.5,50.53,49.86,47.93,46.16,46.48,46.41,43.74,43.85,42.01,40.81,40.13,41.65,42.57,44.33,46.8,45.06,46.41,47.97,49,49.7,50.41,50.16,51.13,50.4,49.63,50.22,51.02,50.25,47.53,46.22,45.17,45.89,40.37,42.15,40.07,34.28,36.64,37.41,40.91,40.85,39.42,37.91,36.74,36.59,37.73,39.05,41.91,39.13,40.69,38.19,39.4,40.27,41.54,41.85,41.15,42.17,42.54,43.46,43.93,43.49,43.59,39.84,38.27,38.97,40.69,39.53,39.08,36.08,37.27,40.33,39.94,40.37,41.37,43,43.78,41.72,41,41.59,41.2,41.83,41.08,42.47,43.4,43.8,43.6,45.12,48.65,50.55,52.5,51,51.49,52.31,47.39,47.75,49.95,50.28,50,49.22,49.77,49.76,46.31,47.62,47.53,47.4,47.31,47.49,48.04,47.35,48.6,48.47,49.53,50.97,50.6,48.61,48.46,45.86,46.73,48.7,48.22,44.11,45.2,44.92,43.4,43.74,43.92,45.09,48.25,46.7,47.39,49.77,50.81,50.32,50.48,50.19,50.37,51.74,51.48,53.49,50.48,51.68,53.62,52.71,54.11,54.98,55.53,55.57,56.57,53.04,51.09,54.43,53.82,48.94,45.31,43.4,42.25,41.52,41.99,43.09,43.86,44.1,45.15,45.47,45.88,45,45.57,42.29,41.68,40.38,42.82,45.23,44.48,46.31,45.5,44.38,44.2,44.74,47.63,46.71,46.56,46.24,45.71,46.45,45.62,44.94,44.14,46.91,47.24,48.07,47.17,46.53,46.61,45.32,43.97,44.62,44.43,45.03,46.15,47.51,46.69,45.67,45.3,44.61,45.33,45.22,44.07,43.42,45.3,45.98,45.49,45.6,45.49,44,43.73,42.91,43.67,44.11,44.08,43.53,42.33,42.05,42.07,42.66,42.71,39.3,40.67,40.02,40.82,41.47,42.6,41.3,41.75,40.36,40.34,41.49,41.34,40.33,40.2,41.36,40.11,40.18,41.13,40.86,41.87,43.87,42.98,43.62,41.65,41.05,42.09,43.38,43.59,44.9,46.08,45.49,46.25,46.7,44.32,45.74,45.55,46.1,47.73,49.45,50.43,51.07,50.43,51.32,52.44,53.77,53.69,52.96,50.39,51.05,50.1,49.84,49.61,49.71,53.87,54.05,55.93,56.73,57.74,57.32,54.92,53.84,52.38,53.14,50.87,51.86,52.05,52.23,52.66,53.29,55.05,55.85,57.79,58.91,57.6,58.15,56.07,56.65,58.16,58.26,59.61,59.43,58.89,59.74,60.61,59.24,59.81,59.75,58.75,59.65,57.8,58.02,59.84,61.78,64.19,65.82,67.67,67.21,66.55,66.65,64.89,65.71,65.73,66.54,65.05,64.67,56.38,58.03,58.19,58.19,59.01,57.99,58.75,58.07,57.6,57.31,57.53,61.76,61.91,61.99,65.4,67.25,67.57,69.04,66.51,67.89,64.47,66.48,65.76,67.38,64.17,66.88,74.55,68.12,73.09,73.9,69.58,72.19,71.94,69.12,73.79,72.71,71.79,74.21,72.99,68.33,68.35,65.7,66.09,68.65,68.88,68.98],"a":[20.3745,21.2383,21.6254,21.8048,22.055,21.5546,22.4185,22.8198,23.542,23.0275,23.2446,23.7261,24.1085,23.4382,23.8678,24.1349,23.3574,24.1349,25.3035,25.8472,25.3273,25.437,26.1191,26.5245,26.8489,25.4561,24.7582,24.7727,24.2524,24.6619,25.2978,24.9317,25.0858,24.4065,25.134,25.4472,24.6811,24.6667,23.2262,23.3914,24.0147,24.0926,23.854,24.9836,25.9136,26.1912,26.4785,27.0189,27.1504,26.2642,26.3762,25.5046,25.8814,26.5999,26.9641,26.9985,27.9582,28.8982,30.0448,29.7594,28.096,27.6974,28.1157,28.4208,28.7948,27.7859,28.1157,28.9715,28.9318,28.9467,28.4298,28.9666,30.3731,29.722,29.8065,30.0998,30.5869,31.3026,31.0994,30.8636,30.5326,31.626,31.9971,30.9339,30.3521,31.4504,31.5608,32.3883,31.5758,32.0773,32.7494,33.1656,33.0822,33.9016,34.9133,35.3231,35.1106,34.8324,34.2456,33.6538,33.76,33.5526,33.2997,33.8308,32.1514,32.0695,32.6159,32.2891,31.6201,31.8856,32.5291,33.6423,32.8763,31.5384,32.0542,32.9274,32.6772,33.8415,34.2347,34.8961,34.8445,35.1589,34.8239,36.0761,36.6017,36.8387,37.318,37.6014,38.3537,38.9412,39.3946,39.0414,38.0077,37.0987,37.2493,37.0364,37.1247,37.2857,36.839,36.6987,36.8286,38.6518,39.0206,39.1972,40.47,40.0563,38.9985,38.8833,38.7157,38.4486,35.0552,34.3116,33.6779,33.3532,33.5575,33.2747,32.5886,33.0211,33.074,33.5662,33.1058,34.4289,34.4025,34.3601,33.8256,34.4131,35.154,34.6565,36.2973,37.8639,37.9327,38.5255,38.1357,37.5963,37.1744,37.9808,37.9274,37.0623,34.1945,34.9581,34.4935,33.4041,35.0596,34.1069,31.9911,33.6373,34.4631,34.5171,30.89,30.2963,30.3664,29.7889,29.9778,30.0264,30.075,31.1491,31.5771,31.1564,31.0307,31.8503,31.9651,31.4952,31.6372,32.6372,32.2656,33.3311,32.1181,31.976,33.2929,34.349,34.6146,33.375,34.349,33.2367,34.2826,34.9135,35.2344,35.0961,31.4216,29.7282,30.3424,29.9827,29.1803,27.166,27.5035,28.2967,27.5091,27.1772,24.8876,27.6779,27.4754,27.4191,28.9718,29.675,31.1489,31.9252,31.9067,32.7682,31.2505,32.2718,31.0223,30.1208,30.6742,29.7328,29.8697,29.8982,27.9925,29.3163,29.4766,27.8191,27.4424,28.2711,28.6884,29.2854,28.8971,27.7785,26.7527,26.9382,26.8976,25.3501,25.4139,24.8164,24.1075,23.7058,24.6037,25.1472,26.1868,27.6459,26.6181,27.4156,28.3371,28.9455,29.359,29.7785,29.6308,30.2038,30.2657,29.8033,30.1576,30.638,30.1756,28.5423,27.7556,27.1251,27.5574,24.2426,25.3115,24.0625,20.5855,22.6079,23.083,25.2426,25.2056,24.3232,23.3915,22.6696,22.577,23.2804,24.0949,25.8596,24.6717,25.6553,24.0791,24.842,25.3905,26.1913,26.3867,25.9454,26.5885,26.8218,27.4018,27.6982,27.4208,27.4838,25.625,24.6152,25.0654,26.1717,25.4256,25.1361,23.2066,23.972,25.9401,25.6893,25.9659,26.6091,27.6575,28.1592,27.3835,26.9109,27.2982,27.0422,27.4557,26.9634,27.8758,28.4862,28.7488,28.6175,29.6152,31.9321,33.1792,35.056,34.0544,34.3816,34.9291,31.6439,31.8843,33.3533,33.5736,33.3867,32.8658,33.2331,33.2264,31.4666,32.3567,32.2955,32.2072,32.146,32.2683,32.6421,32.1732,33.0226,32.9342,33.6545,34.6329,34.3815,33.6338,33.53,31.731,32.333,33.6961,33.364,30.5202,31.2744,31.0806,30.0289,30.2642,30.3887,31.1983,33.3847,32.9327,33.4193,35.0977,35.8311,35.4855,35.5984,35.3938,35.5208,36.4869,36.3036,37.721,35.5984,36.4446,38.4631,37.8104,38.8146,39.4387,39.8332,39.8619,40.5792,38.0471,36.6483,39.0442,38.6066,35.106,33.1345,31.7377,30.8967,30.3629,30.7066,31.511,32.0741,32.2496,33.0175,33.2515,33.5513,32.9078,33.3246,31.6176,31.1616,30.1897,32.0139,33.8157,33.255,34.6232,34.0176,33.1802,33.0456,33.4494,35.61,34.9222,34.8101,35.285,34.8806,35.4453,34.8119,34.293,33.6826,35.7963,36.0481,36.6815,35.9947,35.5063,35.5674,34.583,34.2662,34.7728,34.6247,35.0923,35.9651,37.025,36.386,35.5911,35.3027,34.765,35.3261,35.2404,35.0645,34.5473,36.0431,36.5842,36.1943,36.2818,36.1943,35.0088,34.7939,34.1415,34.7462,35.0963,35.0724,35.4103,34.4341,34.2063,34.2226,34.7026,34.7432,31.9693,33.0838,32.555,33.2058,33.7345,34.6537,33.5962,33.9623,33.6076,33.591,34.5486,34.4237,33.5826,33.4744,34.4403,33.3994,33.4577,34.2488,34.024,34.865,36.5304,36.587,37.1318,35.4548,34.944,35.8293,36.9275,37.1062,38.2214,39.2258,38.7236,39.3706,39.7536,38.5535,39.7887,39.6234,40.1019,41.5198,43.016,43.8685,44.4252,43.8685,44.6427,45.617,46.7739,46.7043,46.0693,44.6945,45.2799,44.4373,44.2067,44.0027,44.0914,47.7812,47.9408,49.6083,50.3179,51.2138,50.8412,48.7125,47.7546,47.3631,48.0503,45.9977,46.8929,47.0647,47.2275,47.6163,48.1859,49.7774,50.5007,52.2549,53.2677,52.0831,53.5275,51.6129,52.1468,53.5367,53.6288,54.8715,54.7058,54.2087,54.9911,55.792,54.5309,55.0556,55.9546,55.0181,55.8609,54.1284,54.3345,56.0389,57.8556,60.1125,61.639,63.3715,62.9407,62.3226,62.4163,61.7501,62.5305,62.5495,63.3203,61.9024,61.5408,53.6519,55.2221,55.3743,55.3743,56.1547,55.184,55.9072,55.2601,55.816,55.535,55.7482,59.8472,59.9925,60.0701,63.3744,65.1671,65.4772,66.9017,64.4501,65.7873,62.4732,65.5005,64.7911,66.3872,63.2245,65.8946,73.4515,67.1163,72.0131,72.8111,68.5548,71.1263,70.88,69.12,73.79,72.71,71.79,74.21,72.99,68.33,68.35,65.7,66.09,68.65,68.88,68.98],"v":[36950100,37776900,34964500,36589200,36671800,50026100,25896600,33546700,28359100,33096900,37025200,20016300,35480800,28714200,48570200,20648900,18881500,30813500,38240800,25985600,34509100,43362300,31417800,24994500,26272000,32576600,36735300,48165800,49177400,31891100,31826300,32701200,38131200,40398900,27615700,28850700,24852400,23363200,30979800,40403400,31453900,30998300,25019600,43631400,42795300,30421000,36807400,26630600,29096200,33229100,51683800,32420100,25594900,49616300,23971200,35099800,34095600,34738800,32438100,27647100,40732200,29143700,27270300,12984100,30615900,22945900,36269500,20529300,14079200,35268600,38096700,30074600,41021800,34603000,34316800,22409600,24214300,30041500,35376700,39714200,21205200,32340800,26048400,39783000,27537200,28609900,31467800,29321200,27232800,20173800,23418600,24274600,34083000,37383000,43903900,25241300,29400100,24599600,34489700,22883500,19929600,21393300,21105900,21231500,24243800,34616400,21662900,28113300,35538400,27209100,34229000,35445300,30803400,47676400,38681700,21913100,38583900,37505000,35076900,26692700,17711700,26451800,24741500,35117700,31017300,46379900,24619000,26680700,18807300,33057600,28953600,39216300,42461500,33273600,30549200,20301700,25718300,28763300,31541500,22306400,25311800,32432800,39325500,28039100,31905800,20776800,23460900,13794800,21761200,21600200,88193500,85849200,32219800,32578500,25395600,29589000,31338900,43658500,33999900,49335600,35734400,34461700,30337800,35047900,35495200,26818100,33043100,17528400,42044500,39093200,41983200,32305200,27312000,24514400,33933900,35564500,35216900,44446200,61289600,29067900,24705300,50949300,40399400,46382100,42970700,32868100,38538900,28577300,64488400,65621500,40754600,34822900,48725200,33128000,30332100,36972300,41647400,40950700,34444500,26893900,36003900,35845500,43131800,38978300,26832900,29490300,29298700,23869600,24735000,47345700,31792700,33870200,35985600,44892500,32521700,34390200,50090800,39640400,62952000,34149300,61159000,46558300,46513000,102818600,49381300,39438300,59112600,62167900,80999400,97161300,55850500,42386900,38366500,54461800,64804700,76855400,60363700,42984900,50249900,27387900,34074300,54017100,42118800,37814500,28962400,32552100,40724500,33274300,28140200,51694000,54361500,22472200,31052300,30682700,26947000,48714500,51011700,32560800,34410000,123325900,36247200,68351200,95204200,68945100,51073400,52181600,44129300,44344800,51279300,39978200,35004500,54829900,26793000,39482500,30362400,60067800,26782000,29237700,31442500,41607900,33241000,52795000,49740700,41756400,32533100,83559300,72192100,89201800,90707400,96615800,77260800,47146500,42276300,55477600,46111600,60278500,55177500,47303700,50100800,42566900,58239300,56650700,35678900,23460300,35736900,33127800,28555900,38565600,30943100,33368000,29748100,37147300,43319900,42246400,60898200,42227000,35665300,36296200,31134400,27417900,54854700,50392700,53324400,34602400,28503700,58798700,57427300,75243900,32787800,31962900,41358400,39591200,29290600,43884400,41407300,35697300,26635600,47724600,50028700,56831400,82152400,54883600,34273600,32374300,44493200,114393300,45792800,38683200,36310000,27801200,35492000,22280000,40358800,61609800,32393900,29191100,29898700,34679700,32243800,30069500,26994200,22481200,27606700,24914700,33400900,27920600,43382700,29870900,48125000,31109400,34580800,27076300,52966800,39313600,29667400,40060800,22979700,43987400,34728100,65414600,35652600,26684000,51695200,61190000,33684800,52854200,36047800,33371100,38840100,48612800,51906100,50900800,63155600,46428100,37818200,35849600,35391500,36945700,46021100,48059400,78690300,55565000,44928400,28789700,84122800,100222900,106731700,52664600,35477600,50078600,38997100,39196200,35327300,25105400,29441800,30534400,36251900,38792400,78592200,47678100,40923100,45930900,59904200,38160400,49428800,32789100,42666000,44775500,21640500,41736400,33397200,51453100,38124700,23100700,27714700,32539500,37010100,39305300,49354900,31306800,29909100,27134000,38400000,34108300,75226900,65019800,40525300,29968400,29981500,34628900,45048200,36282000,29264600,30535000,30399200,36228600,35511300,49705800,28836300,38002500,32389000,35017800,28942900,26854800,47962700,33151900,34769600,34251000,32957000,33605900,64874900,37830800,30867100,41019700,37271400,30696100,56558600,50709600,45401900,51249700,24048100,34178000,47272000,65034000,53343500,33039500,37442500,44261100,32535800,42228100,57913200,51385100,36331900,30416600,36037100,86231100,99252500,117053500,49245500,63849100,48151900,69817200,71349600,48092800,51335100,45475800,46892800,34534800,39555200,46958000,62531300,49033200,23078700,39078300,37544500,38136500,56739000,45751800,34699300,36108600,32843100,34783700,37361100,62803000,36672600,39269700,32314800,29178100,26226700,61946300,34729400,35962200,33302500,30714100,34071500,39136600,65354300,24262700,21196400,30098500,31735900,30605900,55034400,32970500,26724900,30601900,47431300,56781800,53862900,66643700,50607400,87301300,67997600,33457900,36879600,51460600,36024300,51538600,30404800,28077500,34714700,44770400,49312000,40242300,31159400,61314000,41305000,37071200,60045500,29316100,47935400,38314000,30954200,25966500,41911100,58961900,33145600,36251400,46142300,34312300,31050200,64283400,47861400,39404300,40776000,31496000,37967100,36437300,74328500,30490700,31474000,58462600,49865900,36139200,72533200,57457300,49083900,29837800,39463200,47453200,41542100,72299200,45699600,40758900,41109300,38046000,36588600,66824700,49228200,46329400,31222800,37757000,36504300,39883300,42794300,48560800,19490668,31287100,36810800,31467100,58039100,51081100,46228200,55869700,34059200,42359900,30689596]},"m":{"lastKey":"2026-09-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.3724,0.349,0.3581,0.3568,0.3268,0.3568,0.3776,0.4089,0.4062,0.4167,0.4583,0.5104,0.5156,0.5495,0.5547,0.6289,0.694,0.6172,0.6536,0.6602,0.7031,0.681,0.6276,0.6302,0.7318,0.7448,0.8086,0.8385,0.9531,1.0456,1.0911,1.1536,1.0807,1.0755,1.0885,1.1875,1.2318,1.2526,1.3151,1.3828,1.2292,1.1927,1.2708,1.2891,1.224,1.1328,1.2005,1.1224,1.1953,1.1536,1.1198,1.0273,1.0117,1.2292,1.138,1.0234,0.9375,0.75,0.9635,0.9479,1.0052,0.9531,0.9219,1.0078,1.1354,1.1302,1.112,1.0417,0.9375,0.9688,1.0443,1.1615,1.1042,1.1927,1.1094,1.1641,1.1615,1.1224,1.0755,1.1172,1.1745,1.276,1.2526,1.2734,1.237,1.1745,1.151,1.1068,1.125,1.1198,1.1615,1.2057,1.2812,1.3307,1.2604,1.2917,1.2865,1.2188,1.1797,1.2057,1.3438,1.4062,1.3802,1.5078,1.4844,1.4922,1.4375,1.4479,1.4688,1.4167,1.3698,1.4062,1.4036,1.3177,1.4375,1.4583,1.6042,1.4583,1.3594,1.4531,1.4948,1.4479,1.3906,1.4323,1.5833,1.5833,1.6771,1.8958,1.8385,1.7552,1.7865,1.7083,1.8073,1.8229,2,2.1198,2.1146,2.1719,2.0729,2.0729,1.9062,1.9635,2.1719,2.1823,2.0625,2.0573,1.901,1.974,2.1302,2.0417,2.0938,2.0365,2.276,2.2812,2.6667,2.5573,2.4896,2.401,2.6198,2.6562,2.6667,2.4427,2.4688,2.4479,2.6042,2.7917,2.849,2.9271,2.9792,3.099,2.8542,2.8125,2.7135,2.7083,2.8698,2.8646,3.1667,3.2396,3.3385,3.375,3.3594,3.4427,3.7865,3.901,3.5208,3.6042,3.5677,3.4948,3.3854,3.125,3.0573,3.3333,3.6875,3.9844,4.3438,4.8958,5.0104,5.6979,6.2292,5.9792,6.3333,5.5312,6.1354,6.1042,6.0625,7.3646,7.0208,7,6.8958,7.1875,7.4688,8.125,9.7917,9.9583,7.7292,7.2708,7.125,7.4167,7.8333,7.4479,7.4479,6.9688,7.0208,7.6562,7.6354,8.0833,7.9688,8.0833,8.4688,9.0729,9.0312,10,10.5417,11.5729,11.6146,13.25,13.625,13.75,14.3333,14.1667,13.8333,12.7083,12.4167,13.0833,14.0833,14.125,15.5,15.9583,14.875,15.2917,15.7083,16.3333,17.125,18.5417,21.625,22.5833,22.2917,22.7917,21.3333,22.7083,24.7083,24.1667,23.3333,22.375,26.25,25.5,25.5417,25.1667,25.9583,25.8333,24.625,26.625,27.25,28.25,25.4583,26.5833,25.7917,25.0833,22.4167,21.5,15.75,16.875,16.1667,15.7917,16.1667,15.2917,17.875,18.75,18.5833,20,18.7083,16.1667,18.25,16.375,17.2917,18.3333,20.25,20.375,20.2083,19.9167,19.1667,20,20.25,21.75,22.6667,24.1667,24.7083,23.875,24.9167,27.7917,28.0833,29.25,30.1667,31.1667,33.25,29.375,30,33.125,34.7917,34.7917,29.6667,29.9167,30.9167,34.2917,37.625,40.0833,45.125,38.0417,39.25,43.375,44.25,45.0625,44.0625,42,40.5,43.75,45.375,42.25,43.5,41.5625,37.375,37.375,39.875,43.0625,41.6875,45,51.6875,55.875,53.6875,47.125,39.5,35.875,35.3125,38.5625,39.875,37.0625,37.6875,34.0625,24.875,26.1875,23.5625,21.125,20.1875,21.75,22,26.125,26.8125,25.25,29.9375,29.625,36.25,38,44,44.45,48.8,47.7,50.59,51.6,49.76,45.4,47.66,48.29,47.5,47.14,45.85,50.19,52.52,52.87,54.55,57.25,43.55,46,50,39.27,40.67,38.2,40.54,38.09,38.94,28.3,30.76,41.85,45.34,40.41,41.06,43.95,46.65,52.1,54.67,55.59,57.52,54.65,55.7,48.3,50.28,47.75,49.1,47.2,48.56,57.7,61.46,63.79,65.93,66,65.65,67.22,65.15,67.15,70.71,73.72,75.2,73.16,75.15,72.55,72.2,71,73.1,72.53,73.43,79.98,84.02,76.9,81.98,84.21,86.1,87.48,83.34,67.13,69.25,71.1,70.23,66.21,69.41,69.67,72.88,77.32,75.5,75.99,72.85,21.24,20.18,22.32,20.35,20.54,21.13,19.8,19.39,16,15.18,16.44,15.24,15.84,16.4,17.19,16.46,17.73,18.27,17.77,18.12,18.96,19.77,19.9,20.17,20.54,21.28,20.25,20.15,22.38,22.6,24.01,25.54,24.22,24.71,23.65,25.48,25.89,26.82,28.09,26.35,26.53,27.26,26.71,27.12,28.58,28.65,28.49,30.17,30.74,32.25,31.95,34.57,36.14,34.02,33.38,31.85,33.93,32.12,33.93,33.53,34.19,36.51,36.06,35.22,35.27,34.07,34.27,37.25,37.01,38.27,35.17,36.07,37.45,40.16,41.63,41.87,40.37,43.16,45.98,48.29,50.13,49.3,53.25,56.29,50.16,50.12,51.29,49.09,54.43,52.72,54.46,60.82,57.66,57.54,60.73,62.13,62.35,62.83,63.68,69.28,67.66,65.91,63.04,66.19,63.51,67.74,69.96,74.98,71.6,71.75,75.08,74.71,65.2,63.5,63.35,64.56,67.96,71.51,69.9,62.75,62.52,55.72,55.91,56.4,58.52,58.64,60.34,64.7,54.7,48.91,49.53,52.67,57.38,54.52,49.25,47.73,47.5,43.7,41.03,44.6,50,50.19,47.52,40.46,36.85,39.03,39.1,39.43,41.11,43.65,38.67,36.49,40.08,41.08,41.08,44.15,51,48.07,49.58,47.67,48.24,50.43,45.47,44.21,43.18,47.37,50.97,51.26,52.56,56.09,54.23,41.56,43.71,45,40.85,46.42,46.72,45.73,46.05,46.29,44.72,47.55,44.63,45.19,45.68,44.44,42.02,40.29,42.15,40.36,40.6,40.9,43.62,43.7,46.04,45.9,49.61,53.78,51.06,54.46,57.62,52.46,52,55.8,59.91,58.92,60.36,58.92,62.16,67.39,66.16,56.42,59,57.66,62.37,69.14,65.36,73.24,69.67,72.49,68.38,69.38],"h":[0.401,0.3633,0.3659,0.3594,0.3594,0.4036,0.4219,0.4115,0.418,0.4596,0.513,0.5234,0.5547,0.5768,0.6406,0.7031,0.6979,0.6966,0.6914,0.7292,0.7266,0.6875,0.6354,0.7412,0.7721,0.8177,0.8372,0.9714,1.0781,1.1068,1.1953,1.2162,1.1458,1.125,1.2044,1.2318,1.4245,1.4206,1.4245,1.4141,1.3385,1.2969,1.3177,1.3255,1.2266,1.263,1.2292,1.2292,1.2162,1.1588,1.1432,1.0495,1.1667,1.2786,1.1641,1.0781,0.9375,1.0286,1.0208,1.0312,1.0547,1.0521,1.0417,1.1875,1.2344,1.1458,1.1432,1.0417,1,1.1042,1.1719,1.1693,1.2318,1.2083,1.1745,1.2109,1.1953,1.1328,1.1406,1.1901,1.3073,1.2891,1.3151,1.3177,1.2786,1.2005,1.1771,1.1823,1.1875,1.1953,1.2214,1.2995,1.3333,1.349,1.3516,1.3229,1.2865,1.2396,1.237,1.375,1.4557,1.5052,1.5182,1.5964,1.599,1.5599,1.4818,1.526,1.5573,1.4427,1.4141,1.4219,1.4088,1.4479,1.4635,1.6094,1.6042,1.5,1.4948,1.5104,1.4948,1.5,1.4688,1.5885,1.6823,1.724,1.8958,2.0208,1.9219,1.8698,2,1.8438,1.9948,2.0104,2.2188,2.25,2.2188,2.2188,2.0833,2.1198,2.0208,2.2083,2.2969,2.1979,2.099,2.0781,1.9688,2.2135,2.2344,2.1562,2.224,2.2604,2.4583,2.651,2.8229,2.6562,2.5312,2.6094,2.6979,2.8229,2.7708,2.5417,2.5729,2.6302,2.8125,2.9583,3.0104,3.0156,3.1354,3.1094,2.9115,2.8385,2.8281,2.9167,2.9323,3.25,3.2917,3.3854,3.4688,3.3802,3.5156,3.8021,3.9479,3.9635,3.651,3.7031,3.6875,3.5625,3.4115,3.2448,3.3125,3.7812,4.0104,4.4167,5.2708,5.8021,5.8333,6.3333,6.4062,6.5,6.3958,6.2604,6.2396,6.3229,7.6042,7.5938,7.5,7.6875,7.3021,7.5833,8.2292,10.375,9.9792,10.0625,7.8958,7.8021,7.5312,7.8333,8.0312,7.7812,7.4896,7.2708,7.6562,7.7396,8.2083,8.4271,8.1042,8.5,9.1354,9.3125,10.0625,10.6875,11.7188,11.9792,13.25,13.875,14,15.25,14.4167,14.5,14.5833,13.2083,13.4583,14.5,15.125,15.75,17.1667,16.0417,15.4167,16.2917,16.5833,17.3333,18.6667,23.125,23.5,23.9583,23.2083,22.9167,23,24.875,24.8333,24.6667,23.6667,27.25,27.5,26.25,26.3333,26.4167,26.625,25.875,26.6667,27.4167,28.875,28.2917,27,27.375,25.875,25.3333,22.75,21.5833,17.625,17.2083,16.875,17.125,16.3333,18.1667,19.7917,18.9583,20.3333,20.3333,19.0833,18.3333,18.4583,17.5417,18.4167,20.5833,20.7917,21.5,21.2917,19.9583,20.4167,20.6667,22.6667,22.9583,24.375,25.5417,25.9583,25.375,28.0417,28.75,30.4167,31.4583,32.0417,33.9583,34.875,30.7917,35.2083,35.75,35.125,35.8333,31.6667,32.5417,35.2917,39.6667,40.5833,45.9583,46.5833,45,46,48.125,46.25,46.5625,46.0625,43.875,44,45.875,47.875,44.4375,44.875,41.5625,39.9375,40.5625,44.375,44.75,48.125,52.125,59.5,57.375,55.5625,47.5,42.375,36.1875,40.9375,43,41.1875,39.125,39.375,35.5,27.9375,27.375,24.625,21.6875,22.125,23.75,28.75,28.125,28.25,34,30.75,38.625,39.5625,45.5,46.5,49,52.04,51.99,53.88,51.6,49.76,48.46,49.55,51.72,48.78,47.3,50.23,53.95,54.48,55.4,57.47,57.79,47.61,52,50.4,44.09,43.65,42.16,42.09,39.23,39.33,33,42.47,46.2,47.07,41.25,45.35,47.2,52.01,55.03,56.1,57.65,58.96,57.2,56.62,51.41,50.3,49.25,50,48.95,59.61,61.88,64,68.5,66.66,66.35,68.17,69.68,68.26,71.14,74.04,75.6,75.2,78.68,77.37,73.8,74.53,73.24,74.39,74.18,80.98,85,84.17,82.94,85.55,86.45,90.5,87.85,87.81,71.1,72.2,71.91,72.2,70.99,69.95,73.5,77.56,78.51,79.59,76.31,75.8,22.76,23.02,22.35,21.86,21.81,21.85,20.91,19.59,16.03,17.63,17.03,17.4,17.34,17.62,17.49,18,18.45,18.7,18.72,19.48,20.47,20.64,20.48,20.86,21.61,21.91,20.89,22.25,22.99,24.39,25.42,26.22,25.33,24.77,25.4,26.27,27.15,28.09,28.13,27.09,27.41,27.36,28.14,28.72,30.4,29.19,30.28,31,32.25,32.62,34.6,36.25,36.29,34.65,34.25,33.93,33.97,33.92,35.47,34.54,36.61,37.61,36.6,37.48,35.69,36,37.55,38.1,38.58,38.38,36.41,37.49,40.24,41.62,43.38,43.7,43.12,46.2,48.36,50.45,51.67,55.18,56.6,56.7,52.99,52.88,51.48,55.72,56.39,55.66,61.74,60.89,59.15,61.18,62.53,63.15,64.16,65.53,69.26,70.15,68,67.32,66.22,66.25,68.03,71.44,75.14,76.55,72.75,75.44,77.79,74.98,66.63,65.17,65.94,68.35,74.38,71.86,70.66,66.53,64.81,56.79,58.46,59.1,61.32,64.04,66,66.04,56.23,50.31,52.75,57.68,57.88,54.74,52.46,51.12,52.45,44.97,47.16,49.86,51.73,51.78,47.7,43.95,42.39,40.36,43.15,43.2,44.46,44.78,41.26,41.54,43.87,43.04,45.34,52.59,52.55,51.14,50.55,49.01,50.33,51.08,49,45.43,48.84,51.37,52.17,53.96,57.05,57.03,54.37,44.5,46.61,45.92,46.77,46.67,47.91,46.99,48.11,47.42,47.72,48.04,45.93,46.34,46.21,45.03,43.52,42.05,42.96,42.08,41.75,45,44.14,46.6,47.19,50.85,53.82,54.95,54.84,58.04,58.01,53.81,56.59,60.18,60.1,61.26,60.88,62.32,68.6,67.54,67.12,59.27,59.81,64.22,70.51,69.73,73.85,74.56,74.15,77.06,69.36,70.53],"l":[0.3385,0.3255,0.3307,0.3073,0.2917,0.3529,0.3698,0.3828,0.388,0.4141,0.4583,0.4844,0.487,0.5495,0.5534,0.6107,0.6146,0.6172,0.6536,0.6068,0.6589,0.599,0.5716,0.6276,0.7057,0.7357,0.7917,0.8385,0.9271,1.0052,1.0417,1.0573,0.9818,0.9818,1.0885,1.1693,1.2292,1.2526,1.2656,1.2109,1.0885,1.1693,1.2005,1.1927,1.1146,1.0156,1.112,1.1003,1.0469,1.0599,1.0208,0.9909,1.0104,1.1328,1.013,0.8385,0.7109,0.7161,0.8594,0.8958,0.8516,0.888,0.9115,0.9688,1.1094,1.0104,1.0312,0.875,0.8854,0.9375,1.0104,1.0625,1.0938,1.1016,1.0469,1.138,1.0885,1.0365,1.0755,1.0833,1.1745,1.1927,1.1719,1.2344,1.1354,1.1146,1.0911,1.0729,1.1068,1.1198,1.1406,1.2031,1.25,1.2422,1.2318,1.2422,1.1641,1.1667,1.1667,1.1901,1.3255,1.3333,1.349,1.474,1.4688,1.3568,1.3984,1.3958,1.4167,1.3464,1.3203,1.3568,1.3073,1.2969,1.3802,1.4531,1.4479,1.2969,1.3438,1.3698,1.2969,1.3542,1.2135,1.3958,1.5469,1.5573,1.651,1.8125,1.6771,1.6719,1.6979,1.6354,1.7604,1.75,1.9271,2.0573,2.026,2.0521,1.9427,1.8802,1.8333,1.9479,2.151,1.9479,1.8906,1.8854,1.8385,1.9583,2.0521,2,1.9635,1.8542,2.2552,2.2344,2.375,2.3281,2.25,2.2917,2.4948,2.5833,2.3906,2.3281,2.3958,2.4479,2.5729,2.7708,2.7656,2.9167,2.9688,2.7917,2.6042,2.5885,2.6042,2.6771,2.8021,2.8646,3.0938,3.0781,3.3021,3.2135,3.2917,3.4167,3.7292,3.5417,3.3958,3.5,3.4115,3.349,3.0469,3,3.0104,3.2708,3.6615,3.9479,4.2656,4.5625,5,5.4792,5.7917,5.7188,5.25,5.5104,5.5417,5.9688,6.0521,6.9062,6.9375,6.8438,6.6562,7.1042,7.4479,8.0729,9.0938,6.4271,6.9688,7,6.75,7.1771,7.3438,7.125,6.7083,6.8438,6.8958,7.3646,7.5625,7.7708,7.5312,7.9792,8.3333,8.8854,9.0312,9.75,10.3958,11.2188,11.5208,12.8333,12.8958,13.25,13.2917,13.125,12.2083,12.2917,12,13,13.8333,14,15.4167,13.625,14.3333,14.6667,15.4583,16.1667,16.0833,18.4583,21.625,22.0417,21.2917,20.625,21.2917,22.5833,23.8333,22.8333,22.2917,22.375,24.9583,24.2083,24.7083,24.75,24.5,23.1667,24.625,26.25,27.25,24.6667,25.0833,25.2083,23.3333,20.4167,20.2083,15,15.6667,15.75,15.375,15.1667,15.125,15.1667,17.4167,18.0833,18.5417,18.5833,16.5,15.75,15.8333,16.0833,17.25,18.1667,19.4167,19.6667,19.7917,18.7083,18.5833,19.1667,20.0833,21.75,22.5833,23.2083,23.875,23.7917,24.5417,27.5417,28.0417,28.75,28.7917,30.7083,28.5417,28.5833,28.4792,33,32.4167,28.5417,29.5417,29.9167,30.7917,33.8333,36,39.6667,36.75,37.25,38,41.25,39.9375,43.0625,40.5625,36.9375,40.1875,43.625,39.0625,40.75,40.9375,37,34.75,36,38.0625,40.5,40.5,45,51.125,51.3125,46,38.125,34,33.0625,35.25,38.5,36.875,35.25,33.8125,21.25,23.5625,21.5,20.75,18.6875,19,20.375,22,23.0625,23,25.25,26.0625,29.5625,33.5,37,38.75,44.37,41.47,44,49.2,44.5,43,43.05,45.33,46.7,44.7,44.95,45.4,49.05,51.26,52,53.43,40.35,40.3,44.75,37.52,35.4,36.9,37.71,35.7,36.8,27.7,27.75,30.2,41,38.78,38.72,40.15,43.85,46.42,51.2,52.51,54.15,52.49,54.25,44.75,47.03,46.4,46.29,44.5,45.88,48.4,56.5,60.4,62.75,63.2,62.7,64.48,64.59,63.6,66.04,69.8,68.6,70.2,71.46,72.34,70.55,70.76,68.36,70.05,69.35,72.61,78.97,75,75.45,80.2,83.43,86,81.17,82.19,66.91,67.85,67.99,63.13,64.72,66.66,69.09,71.3,75.4,70.88,71.89,21.95,19.99,19.95,20.25,19.84,20.46,19.26,16.26,14.34,14.42,14.96,14.83,14.5,15.76,16.06,16.15,16.1,17.36,17.46,17.28,18.02,18.91,19.58,19.14,20.11,20.54,19.2,19.53,19.89,22.07,22.45,23.66,23.98,23.7,23.34,23.48,24.19,25.81,26.62,25.92,26.01,23.2,25.27,25.94,26.96,28.13,28,28.33,29.77,30.74,31.42,31.54,34.5,33.02,32.72,31.58,30.01,30.94,31.85,33.54,33.34,34.08,36.01,34.25,35.01,33.12,33.72,34.23,36.68,36.84,34.33,33.8,35.84,37.13,39.6,41.1,40.59,40.26,42.92,44.59,48.29,48.91,48.52,52.91,49.03,49.55,50.11,47.31,48.7,47.41,51.7,53.68,56.25,56.17,56.15,58.84,60.33,59.48,62.57,63.66,66.12,65.7,62.46,60.82,60.93,62.4,67.25,68.8,71.42,70.78,69.79,74.12,60.01,63.31,60.78,62.32,63.25,66.78,67.65,62.83,59.07,54.23,53.91,55.52,55.18,58.03,58.45,59.5,52.9,46.49,42.4,47.83,51.96,50.66,48.7,47.31,46.72,43.57,39.3,40.11,44.58,49.62,46.33,38.57,30.95,35.34,35.02,38.09,38.53,40.67,37.59,35.83,36.13,39.91,40,40.46,44.01,45.16,47.59,45.94,46.13,46.82,45.37,44.1,42.53,42.97,47.18,48.61,49.79,52.05,50.36,41,41.01,43.26,40.35,40.74,43.18,45.23,42.72,45.51,43.25,44.19,43.71,43.34,44.69,42.46,41.59,39.07,39.63,40.03,39.91,39.85,39.25,40.65,43.37,43.83,45.73,49.01,49.92,48.86,53.43,51.63,50.08,51.85,55.53,52.82,56.06,58.17,56.86,61.69,63.41,56.33,56.18,57.41,54.7,61.52,62.87,63.68,68.03,68.07,66.83,63.92,67.4],"c":[0.349,0.3581,0.3568,0.3268,0.3568,0.3776,0.4115,0.4062,0.4167,0.4583,0.5104,0.5156,0.5456,0.5547,0.6289,0.694,0.6159,0.6536,0.6602,0.7031,0.681,0.6276,0.6302,0.7318,0.7448,0.8073,0.8307,0.9531,1.0456,1.0833,1.1536,1.0755,1.0755,1.0885,1.1875,1.2318,1.25,1.3151,1.388,1.2292,1.1927,1.2734,1.2969,1.224,1.138,1.2005,1.1263,1.1953,1.1536,1.1198,1.0273,1.0117,1.1615,1.1354,1.0234,0.9427,0.75,0.9635,0.9479,1,0.9531,0.9219,1.0104,1.1354,1.1276,1.112,1.0443,0.9375,0.9688,1.0443,1.1615,1.1042,1.1927,1.1094,1.1641,1.1615,1.1224,1.0677,1.1172,1.1693,1.276,1.2656,1.2734,1.2865,1.1745,1.151,1.099,1.125,1.1172,1.1615,1.1979,1.2786,1.3307,1.2682,1.2917,1.2891,1.2188,1.1797,1.2083,1.3438,1.4062,1.3802,1.5078,1.4844,1.4922,1.4062,1.4375,1.4688,1.4167,1.3698,1.4062,1.4036,1.3099,1.4375,1.4583,1.6042,1.4688,1.3594,1.4531,1.5,1.4427,1.3906,1.4323,1.5833,1.5833,1.6771,1.8958,1.8385,1.7552,1.776,1.7083,1.8021,1.8229,2,2.1302,2.1146,2.1667,2.0729,2.0729,1.9062,1.9635,2.1667,2.1823,2.0312,2.099,1.8958,1.9688,2.1406,2.0521,2.1354,1.9948,2.2604,2.2865,2.6302,2.5938,2.5,2.4479,2.5625,2.625,2.6562,2.4479,2.4427,2.4375,2.599,2.8021,2.8438,2.9375,2.9896,3.099,2.8438,2.8125,2.7083,2.6719,2.8854,2.8438,3.1719,3.25,3.3281,3.375,3.3594,3.4427,3.776,3.8906,3.5781,3.5781,3.5573,3.474,3.4062,3.125,3.0573,3.3125,3.6823,3.9792,4.3542,4.8958,5,5.75,6.2188,6,6.3333,5.5208,6.125,6.1875,5.9896,7.3438,7.0417,7.0938,6.9583,7.1146,7.4688,8.1979,9.8229,9.9062,7.7396,7.1562,7.1146,7.2292,7.8125,7.4688,7.4271,6.9896,6.9896,7.6354,7.6562,8.0625,7.9479,8.0521,8.4896,9.0833,9.0104,10.0104,10.5938,11.5938,11.5521,13.2083,13.6458,13.7188,14.3333,14.125,13.875,12.625,12.3333,13.2083,14,14.0417,15.5,15.9583,15.0417,15.0833,15.7083,16.2083,17.25,18.5417,22,22.6667,22.25,22.7917,21.1667,22.5833,24.7083,24.0417,23.375,22.5833,26.75,25.4583,25.5833,25.25,25.9583,25.8333,24.5,26.625,27.3333,28.25,25.3333,26.5417,25.7083,24.9167,22.375,21.3333,15.6667,16.7917,16.0833,15.7083,16.25,15.2917,17.9167,18.6667,18.5417,20.0833,18.6667,16.875,18.1667,16.4167,17.1667,18.3333,20.3333,20.375,20.4167,19.9167,19.1667,19.9167,20.25,21.7917,22.5833,24.2917,24.7917,23.875,24.875,27.8333,28.0833,29.25,30.0833,30.9167,33,29.25,30.0417,33.125,34.6667,34.875,29.9167,29.9167,30.7917,34.4167,37.6667,39.625,45.0833,38.0417,39.375,44,44.25,45.125,43.6875,41.5625,39.625,43.5,45.25,41.5,43.5,41.6875,37.125,37.375,39.375,43.8125,41.5625,46.25,51.125,55.9375,53.5,46.875,39.125,35.1875,35.0625,38.5625,40.1875,37.25,37.4375,34.1875,26.375,26.25,23,20.875,20.1875,20.75,21.875,26.125,26.5625,25.25,29.75,29.4375,36.625,38.1875,44,44,48.18,47.45,50.11,51.41,49.5,45.5,47.4,48.29,46.8,47.17,45.85,50.11,52.66,52.67,54.43,57.25,43.68,46.05,50,38.8,40.75,37.72,40.53,37.87,38.65,29.96,30.76,41.3,45.44,40.01,41.22,43.8,46.5,52,54.42,55.59,57.55,54.45,55.38,47.97,50.05,47.6,48.95,47.04,48.46,57.49,61.1,63.83,65.65,65.39,64.99,67.14,64.66,66.96,70.7,73.71,75.05,72.79,74.72,72.34,71.9,70.86,73.16,72.35,73.43,79.97,83.53,76.55,81.33,84.21,85.82,87.39,84.28,87.81,68.92,71.1,70.14,66.47,69.41,69.53,72.93,77.56,75.58,75.79,73.14,22.2,20,22.26,20.56,20.35,21.03,19.84,19.19,16.08,15.06,16.54,15.44,16.02,16.33,17.09,16.39,17.53,18.28,17.81,18.11,18.81,19.63,19.86,20.12,20.52,21.19,20.29,20.04,22.16,22.32,24.02,25.42,24,24.62,23.51,25.37,26.03,26.84,28.06,26.41,26.3,27.19,26.81,27.55,28.69,29.65,28.4,30.1,30.87,32.21,32.19,34.55,35.97,33.96,33.39,31.8,33.81,31.44,33.68,33.55,34.39,36.51,36.1,34.99,35.06,33.88,34.35,37.23,36.98,38.39,35.22,36.26,37.43,40.11,41.56,41.94,40.6,43.08,45.94,48.34,50.26,49.27,53.1,56.29,50.02,50.05,51.2,48.91,54.38,53.58,54.4,60.47,57.6,58.21,61.11,61.57,62.66,62.71,63.64,68.96,67.7,66.09,63.23,66.12,63.93,67.62,71.18,74.92,71.42,71.78,75.44,74.47,64.97,63.4,63.42,64.22,67.83,71.41,70.34,62.95,62.32,56.11,55.74,56.79,58.68,58.52,60.31,65.04,54.83,49.39,49.35,52.41,57.43,54.33,49.06,47.35,47.07,43.74,40.9,44.79,49.7,49.91,47.53,40.37,38.67,39.25,39.05,39.25,41.15,43.74,38.64,36.08,39.83,41,41.08,43.6,51.16,47.75,49.22,47.68,48.04,50.23,45.52,44.11,42.64,47.39,50.88,51.29,52.25,55.57,54.09,41.77,43.86,45.12,40.38,46.27,46.58,45.71,45.04,46.43,44.62,47.51,44.42,45.3,45.42,44.22,42.05,40.17,42.04,40.34,40.12,40.91,43.62,43.81,46.25,45.55,49.01,53.77,51.04,54.46,57.74,52.29,52.23,55.85,60.02,59.15,60.61,58.63,61.94,67.21,66.06,56.38,59.01,57.66,61.99,69.04,65.99,72.65,69.58,72.87,68.33,68.48,68.98],"a":[0.0613,0.0629,0.0627,0.0574,0.0627,0.0663,0.0723,0.0713,0.0732,0.0805,0.0896,0.0905,0.0958,0.0974,0.1104,0.1219,0.1081,0.1148,0.1159,0.1235,0.1196,0.1102,0.1107,0.1285,0.1308,0.1418,0.1459,0.1674,0.1836,0.1902,0.2026,0.1889,0.1889,0.1911,0.2085,0.2163,0.2195,0.2309,0.2437,0.2158,0.2094,0.2236,0.2277,0.2149,0.1998,0.2108,0.1978,0.2099,0.2026,0.1966,0.1804,0.1777,0.204,0.1994,0.1797,0.1655,0.1317,0.1692,0.1664,0.1756,0.1674,0.1619,0.1774,0.1994,0.198,0.1953,0.1834,0.1646,0.1701,0.1834,0.204,0.1939,0.2094,0.1948,0.2044,0.204,0.1971,0.1875,0.1962,0.2053,0.2241,0.2222,0.2236,0.2259,0.2062,0.2021,0.193,0.1975,0.1962,0.204,0.2103,0.2245,0.2337,0.2227,0.2268,0.2264,0.214,0.2072,0.2122,0.236,0.2469,0.2424,0.2648,0.2607,0.262,0.2469,0.2524,0.2579,0.2488,0.2405,0.2469,0.2465,0.23,0.2524,0.2561,0.2817,0.2579,0.2387,0.2552,0.2634,0.2533,0.2442,0.2515,0.278,0.278,0.2945,0.3329,0.3228,0.3082,0.3119,0.3,0.3164,0.3201,0.3512,0.3741,0.3713,0.3805,0.364,0.364,0.3347,0.3448,0.3805,0.3832,0.3567,0.3686,0.3329,0.3457,0.3759,0.3603,0.375,0.3503,0.3969,0.4015,0.4619,0.4555,0.439,0.4298,0.45,0.4609,0.4664,0.4298,0.4289,0.428,0.4564,0.492,0.4994,0.5158,0.525,0.5442,0.4994,0.4939,0.4756,0.4692,0.5067,0.4994,0.557,0.5707,0.5844,0.5926,0.5899,0.6045,0.6631,0.6832,0.6283,0.6283,0.6246,0.61,0.5981,0.5487,0.5369,0.5817,0.6466,0.6987,0.7646,0.8597,0.878,1.0097,1.092,1.0536,1.1121,0.9694,1.0755,1.0865,1.0518,1.2895,1.2365,1.2456,1.2219,1.2493,1.3115,1.4395,1.7249,1.7395,1.359,1.2566,1.2493,1.2694,1.3718,1.3115,1.3042,1.2273,1.2273,1.3407,1.3444,1.4157,1.3956,1.4139,1.4907,1.595,1.5822,1.7578,1.8602,2.0358,2.0285,2.3193,2.3962,2.409,2.5169,2.4803,2.4364,2.2169,2.1657,2.3193,2.4583,2.4657,2.7217,2.8022,2.6413,2.6486,2.7583,2.8461,3.029,3.2559,3.8631,3.9802,3.907,4.0021,3.7168,3.9655,4.3387,4.2216,4.1046,3.9655,4.6972,4.4704,4.4923,4.4338,4.5582,4.5362,4.3021,4.6753,4.7996,4.9606,4.4484,4.6606,4.5143,4.3753,3.929,3.7461,2.751,2.9486,2.8242,2.7583,2.8534,2.6852,3.1461,3.2778,3.2559,3.5266,3.2778,2.9632,3.19,2.8827,3.0144,3.2193,3.5705,3.5778,3.5851,3.4973,3.3656,3.4973,3.5558,3.8265,3.9655,4.2655,4.4045,4.2417,4.4193,5.0113,5.0563,5.2663,5.4768,5.6285,6.0078,5.3776,5.5232,6.09,6.4356,6.4743,5.5538,5.6272,5.7918,6.4736,7.1572,7.5294,8.5665,7.2919,7.5475,8.434,8.5613,8.7306,8.4525,8.1157,7.7374,8.494,8.915,8.1762,8.5702,8.2875,7.3805,7.4302,7.9102,8.8017,8.3497,9.3874,10.3769,11.3537,10.9511,9.595,8.0086,7.2821,7.2562,7.9806,8.4044,7.7901,7.8293,7.2411,5.5864,5.5599,4.9643,4.5056,4.3572,4.5881,4.8368,5.7765,5.9774,5.682,6.6947,6.7448,8.3916,8.7496,10.2207,10.2207,11.1916,11.1411,11.7657,12.0709,11.7493,10.7998,11.2508,11.6018,11.2438,11.3327,11.1545,12.1909,12.8112,12.956,13.3889,14.0826,10.8801,11.4705,12.4544,9.7956,10.2879,9.5229,10.3933,9.7112,9.9112,7.8214,8.0303,10.7819,12.0386,10.6,10.9206,11.797,12.5242,14.0056,14.8439,15.163,15.6976,15.0269,15.2836,13.2386,14.0091,13.3234,13.7012,13.3619,13.7653,16.3303,17.5658,18.3506,18.8739,19.011,18.8947,19.5198,18.9993,19.6751,20.774,21.8997,22.2978,21.6263,22.4333,21.7188,21.5867,21.2744,21.965,21.7218,22.2969,24.2828,25.3638,23.4875,24.9541,25.8378,26.5986,27.0852,26.1213,27.4882,21.5748,22.2573,22.1749,21.0146,21.9441,22.2281,23.3151,24.7953,24.398,24.4658,23.6104,7.2421,6.5244,7.2616,6.8004,6.7309,6.9559,6.665,6.4466,5.4019,5.1674,5.6752,5.2978,5.6063,5.7148,5.9807,5.7358,6.1347,6.3972,6.3492,6.4562,6.7057,7.1168,7.2002,7.2945,7.5667,7.8137,7.4819,7.5192,8.3146,8.3747,9.1585,9.6923,9.1509,9.5307,9.101,9.821,10.2281,10.5464,11.0257,10.5255,10.4816,10.8363,10.8525,11.1521,11.6136,12.1667,11.6538,12.3514,12.8403,13.3977,13.3894,14.5494,15.1474,14.301,14.2432,13.5649,14.4223,13.5945,14.5631,14.5069,15.0641,15.9928,15.8132,15.5157,15.5468,15.0235,15.4412,16.7359,16.6235,17.4748,16.0319,16.5053,17.2632,18.4993,19.1681,19.5638,18.9387,20.0956,21.6868,22.8198,23.7261,23.5005,25.3273,26.8489,24.0982,24.1126,24.6667,23.815,26.4785,26.0889,26.7721,29.7594,28.347,28.9318,30.3731,30.6018,31.4254,31.4504,31.9168,34.883,34.2456,33.4312,32.2891,33.7649,32.6465,34.8445,36.679,38.6062,37.0987,37.2857,39.1869,38.9985,34.0235,33.2014,33.5662,33.9896,35.9003,38.1357,37.5643,33.6177,33.6373,30.2855,30.0858,31.0307,32.0634,31.976,33.375,35.9926,30.3424,27.7848,27.7623,29.4837,32.7682,30.9995,27.9925,27.4424,27.2801,25.3501,24.1607,26.4586,29.359,29.9715,28.5423,24.2426,23.8604,24.2183,24.0949,24.7474,25.9454,27.5784,24.8531,23.2066,25.6185,26.9109,26.9634,28.6175,34.1612,31.8843,32.8658,32.3974,32.6421,34.1301,31.4958,30.5202,29.5031,33.4193,35.8804,36.1696,37.4804,39.8619,38.8003,30.5457,32.0741,32.9955,30.1897,34.5932,34.825,34.8806,34.3693,35.43,34.7728,37.025,34.6169,36.0431,36.1386,35.1838,34.2063,32.677,34.1982,33.591,33.4078,34.0656,37.1318,37.2935,39.3706,39.6234,42.6333,46.7739,45.2711,48.3045,51.2138,47.2817,47.2275,50.5007,55.2489,54.448,55.792,54.9057,58.0055,62.9407,62.8635,53.6519,56.1547,55.8742,60.0701,66.9017,65.0177,71.5795,68.5548,72.87,68.33,68.48,68.98],"v":[44265600,33465600,24182400,46022400,28828800,67680000,57532800,72432000,98985600,110169600,70060800,73008000,57456000,65740800,62899200,59481600,51129600,50467200,46166400,55987200,31104000,52166400,61286400,61056000,34608000,33427200,37670400,46204800,53606400,42124800,52646400,46732800,46502400,60758400,49382400,30326400,72998400,62553600,49756800,42556800,81072000,34828800,38870400,55296000,66230400,77452800,42249600,40137600,40204800,40876800,39523200,35750400,44313600,35894400,39369600,51259200,39873600,66969600,48115200,30768000,87062400,72801600,68716800,77620800,48883200,79713600,62611200,69864000,37502400,56884800,62971200,41568000,99475200,57033600,84844800,59332800,39705600,65582400,60240000,50419200,85233600,66038400,68870400,88118400,102259200,54715200,54110400,55334400,56726400,47880000,52008000,84864000,57374400,66230400,79041600,65112000,60595200,41467200,50001600,105964800,86361600,79358400,77740800,105926400,59275200,65932800,56400000,53356800,83404800,59524800,122304000,63489600,77212800,57453600,48098400,62659200,50241600,71344800,48948000,55677600,125090400,78446400,95344800,68904000,101925600,67036800,72055200,75523200,100490400,69206400,77570400,87446400,80832000,49747200,82300800,50894400,46303200,67622400,53208000,48984000,63528000,58826400,71661600,71632800,62930400,79344000,85226400,82951200,70495200,83517600,103221600,160548000,117772800,167136000,142164000,131176800,163888800,162844800,153228000,117660000,263577600,361768800,133485600,141184800,152880000,138835200,121471200,132088800,134736000,153261600,149803200,137200800,123705600,178725600,90237600,162746400,108513600,101116800,116625600,123038400,162784800,120698400,158056800,137328000,316910400,176887200,227589600,146133600,172612800,183996000,244526400,346744800,254361600,217176000,315499200,301818000,169641600,207540000,233698800,159160800,218865600,167984400,152019600,182546400,323658000,213115200,210666000,249739200,205010400,178442400,200272800,304916400,263740800,399946800,222643200,230182800,191835600,166864800,172964400,171835200,163408800,254106000,192444000,136704000,172659600,268671600,154087200,138416400,184257600,157624800,249585600,150490800,195483600,205648800,165522000,254673600,187634400,221757300,119124300,111042600,175062600,106475100,131851800,101839500,144462000,125187900,148067400,164855100,99190800,159936900,165831900,101828400,136581000,179155800,149129700,136774800,130345800,105967500,101080500,131921100,80246100,121815000,101709000,119265300,121419300,104949000,89064300,95340600,87260400,152605800,113739300,84830700,98187000,226011300,116327400,124982400,178956000,197715900,193064400,403633200,236799900,118533900,119706600,168045900,120150600,204711600,159740700,113763600,114189300,115122000,175939800,148486200,198697500,171902100,99075000,146359500,148618500,139044000,135431700,135722400,114451500,127054200,173482200,98807700,147029400,145954200,128813700,111130500,109273200,107067900,92934600,110160300,126923100,124599000,327656700,131318400,192178500,132346200,110975100,290469000,112433400,148495500,146860800,178266000,149008800,158575800,218334000,180949600,145995300,174214500,144256800,110378000,114865100,138724600,78335000,93573500,134102300,105375600,131377900,223782500,146229000,151836300,138922100,138102100,148039500,137261800,131337800,114882700,158836300,173831600,227341600,188995900,139763700,153411600,133223800,92858200,139340400,291637000,198751000,271151700,207991100,309444300,332643900,229636900,255686400,202682100,151406600,180341600,143075500,170385800,176355000,170519700,206361700,151053400,203238100,146748500,134772400,170550800,122201400,108709200,134058500,146706500,135335300,121722600,118558900,99823600,121682100,118764000,121124400,232516900,229667000,164095300,225395300,233863100,215923400,183853400,206910500,110096500,282676800,340427000,277001000,182916800,209809400,115361100,161893800,115146500,112875500,132994100,131367100,96274500,148383800,106286000,204743300,136399400,113352400,104034400,144082400,116107200,213270300,135493400,139362700,139066400,128948100,145719800,114566300,141595900,109336400,152867800,174946100,192945100,147519900,220996600,138751400,129575900,164633600,144633000,158336000,173280500,209185200,160866900,279410700,257639400,163175100,151686300,200533100,178812900,371444400,269928400,203329700,258821200,224209900,298382700,210914900,208044600,244252100,206260700,320595300,219270400,340276800,573215700,351565800,301590500,304177600,221844300,389403500,605065400,451692300,524798100,487989900,391825900,452071400,323192400,310534800,379663100,336909500,322484200,386628900,373294500,322662100,300136900,277275700,273859600,317859900,264034100,433015500,504253900,294492200,273876900,313424800,253409400,260029800,231529600,250137100,214812400,332070100,209950700,238278400,286293700,216211100,434740800,373892100,280029000,244133200,322979000,247894500,217806100,263837800,173930800,204621000,302997700,183977900,271318500,247822800,217821100,215373000,213926800,193119000,179986000,266306100,193052600,172781000,246418200,168870700,179015500,200227000,169071300,127007100,189047500,200540900,173222500,164894300,173767600,143319700,153820000,159097000,98058000,141115600,168909300,118497500,146217500,135627100,126046600,181776500,153869000,110640300,149382800,163127300,145675400,149552000,141034200,118008700,116561400,144461700,121810100,146578900,127811600,115118200,149053100,120818100,97676700,117503500,138434100,155336100,133296400,137366000,109930100,163481700,105332500,136177600,118923000,172013300,172858000,164443400,149449500,133012100,148743100,150783100,162390600,189134600,209462500,170829900,158711400,160065400,130279500,137743600,179044200,216737300,254997600,313556300,199276000,252395200,189534800,158366700,167470000,142862700,258314400,278639600,223862100,165860000,169364500,175654300,207589500,382935800,222288600,224626000,205880500,146701800,139032800,203606100,162627600,181296900,241746900,154124600,151464800,269897800,245325500,138286400,174430900,138294400,115635800,157267400,157527000,151096900,187391300,208636800,156305600,236142000,159628300,238568200,353097000,171859100,141241600,221405000,201135900,159126300,162845300,151023000,140438700,236093000,139627000,146738800,168026500,131871700,167767200,173836500,190418200,174017200,205386700,184104800,175314300,360914900,273611700,205887400,198077700,171939600,172040200,181637400,167932400,145694400,172943900,158552300,137728600,245233100,243295400,162509500,178501700,211743400,156209100,174649800,197374900,159537700,198585100,229113400,175842200,226442000,192065800,176351200,174435468,170402000,198203000,62084696]},"q":{"lastKey":"2026-07-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.3724,0.3568,0.3776,0.4167,0.5156,0.6289,0.6536,0.681,0.7318,0.8385,1.0911,1.0755,1.2318,1.3828,1.2708,1.1328,1.1953,1.0273,1.138,0.75,1.0052,1.0078,1.112,0.9688,1.1042,1.1641,1.0755,1.276,1.237,1.1068,1.1615,1.3307,1.2865,1.2057,1.3802,1.4922,1.4688,1.4062,1.4375,1.4583,1.4948,1.4323,1.6771,1.7552,1.8073,2.1198,2.0729,1.9635,2.0625,1.974,2.0938,2.2812,2.4896,2.6562,2.4688,2.7917,2.9792,2.8125,2.8698,3.2396,3.3594,3.901,3.5677,3.125,3.6875,4.8958,6.2292,5.5312,6.0625,7,7.4688,9.9583,7.125,7.4479,7.0208,8.0833,8.4688,10,11.6146,13.75,13.8333,13.0833,15.5,15.2917,17.125,22.5833,21.3333,24.1667,26.25,25.1667,24.625,28.25,25.7917,21.5,16.1667,15.2917,18.5833,16.1667,17.2917,20.375,19.1667,21.75,24.7083,27.7917,30.1667,29.375,34.7917,29.9167,37.625,38.0417,44.25,42,45.375,41.5625,39.875,45,53.6875,35.875,39.875,34.0625,23.5625,21.75,26.8125,29.625,44,47.7,49.76,48.29,45.85,52.87,43.55,39.27,40.54,28.3,45.34,43.95,54.67,54.65,50.28,47.2,61.46,66,65.15,73.72,75.15,71,73.43,76.9,86.1,67.13,70.23,69.67,75.5,21.24,20.35,19.8,15.18,15.84,16.46,17.77,19.77,20.54,20.15,24.01,24.71,25.89,26.35,26.71,28.65,30.74,34.57,33.38,32.12,34.19,35.22,34.27,38.27,37.45,41.87,45.98,49.3,50.16,49.09,54.46,57.54,62.35,69.28,63.04,67.74,71.6,74.71,63.35,71.51,62.52,56.4,60.34,48.91,57.38,47.73,41.03,50.19,36.85,39.43,38.67,41.08,51,47.67,45.47,47.37,52.56,41.56,40.85,45.73,44.72,45.19,42.02,40.36,43.62,45.9,51.06,52.46,59.91,58.92,66.16,57.66,65.36,72.49],"h":[0.401,0.4036,0.4219,0.5234,0.6406,0.7031,0.7292,0.7412,0.8372,1.1068,1.2162,1.2318,1.4245,1.4141,1.3255,1.263,1.2162,1.2786,1.1641,1.0312,1.0547,1.2344,1.1432,1.1719,1.2318,1.2109,1.3073,1.3177,1.2786,1.1953,1.3333,1.3516,1.2865,1.5052,1.599,1.5599,1.5573,1.4479,1.6094,1.5104,1.5,1.724,2.0208,2,2.2188,2.25,2.1198,2.2969,2.099,2.2344,2.4583,2.8229,2.6979,2.8229,2.8125,3.0156,3.1354,2.9167,3.2917,3.4688,3.9479,3.9635,3.6875,3.7812,5.2708,6.3333,6.5,6.3229,7.6042,7.6875,10.375,10.0625,8.0312,7.7812,8.2083,8.5,10.0625,11.9792,14,15.25,14.5833,15.75,17.1667,17.3333,23.5,23.9583,24.875,27.25,27.5,26.625,28.875,28.2917,25.875,21.5833,17.125,19.7917,20.3333,18.4583,20.7917,21.5,22.6667,25.5417,28.0417,31.4583,34.875,35.75,35.8333,39.6667,46.5833,48.125,46.5625,45.875,47.875,41.5625,48.125,59.5,55.5625,43,41.1875,35.5,24.625,28.75,34,45.5,52.04,53.88,49.76,51.72,54.48,57.79,52,44.09,42.09,46.2,47.07,55.03,58.96,57.2,50.3,61.88,68.5,69.68,74.04,78.68,77.37,74.39,85,86.45,90.5,72.2,72.2,78.51,79.59,23.02,21.86,20.91,17.63,17.62,18.7,20.47,20.86,21.91,24.39,26.22,26.27,28.13,27.41,30.4,31,34.6,36.29,34.25,35.47,37.61,37.48,38.58,38.38,43.38,46.2,51.67,56.7,52.99,56.39,61.74,63.15,69.26,70.15,68.03,76.55,77.79,74.98,74.38,71.86,64.81,64.04,66.04,57.68,57.88,52.45,51.73,51.78,43.15,44.78,43.87,52.59,52.55,51.08,49,53.96,57.05,46.61,47.91,48.11,48.04,46.34,43.52,45,47.19,54.95,58.04,60.18,61.26,68.6,67.12,70.51,74.56,77.06],"l":[0.3255,0.2917,0.3698,0.4141,0.487,0.6107,0.6068,0.5716,0.7057,0.8385,0.9818,0.9818,1.2292,1.0885,1.1146,1.0156,1.0208,0.9909,0.7109,0.7161,0.8516,0.9688,0.875,0.9375,1.0469,1.0365,1.0755,1.1719,1.0911,1.0729,1.1406,1.2318,1.1641,1.1901,1.349,1.3568,1.3203,1.2969,1.3802,1.2969,1.2135,1.3958,1.651,1.6354,1.75,2.026,1.8333,1.9479,1.8385,1.9583,1.8542,2.2344,2.25,2.3281,2.3958,2.7656,2.6042,2.5885,2.8021,3.0781,3.2917,3.3958,3.0469,3,3.6615,4.5625,5.25,5.5104,6.0521,6.6562,7.4479,6.4271,6.75,6.7083,6.8958,7.5312,8.3333,9.75,11.5208,13.125,12,13,13.625,14.6667,16.0833,20.625,21.2917,22.2917,24.2083,23.1667,24.625,24.6667,20.2083,15,15.125,15.1667,16.5,15.75,17.25,18.7083,18.5833,21.75,23.7917,27.5417,28.5417,28.4792,28.5417,29.9167,36,37.25,39.9375,36.9375,39.0625,34.75,38.0625,45,34,33.0625,33.8125,21.25,18.6875,20.375,23,29.5625,38.75,44,43,44.7,45.4,40.35,37.52,35.4,27.7,27.75,38.72,43.85,52.49,44.75,44.5,45.88,60.4,62.7,63.6,68.6,70.55,68.36,72.61,75.45,81.17,66.91,63.13,69.09,21.95,19.95,19.26,14.34,14.5,15.76,16.1,17.28,19.14,19.2,19.89,23.66,23.34,25.81,23.2,25.94,28,30.74,32.72,30.01,31.85,34.08,33.12,34.23,33.8,37.13,40.26,44.59,48.52,47.31,47.41,53.68,56.15,59.48,62.46,60.82,67.25,69.79,60.01,62.32,59.07,53.91,55.18,46.49,42.4,47.31,39.3,40.11,30.95,35.02,37.59,35.83,40,45.16,45.37,42.53,47.18,41,40.35,40.74,42.72,43.34,41.59,39.07,39.25,40.65,45.73,48.86,50.08,52.82,56.86,56.18,54.7,63.68,63.92],"c":[0.3568,0.3776,0.4167,0.5156,0.6289,0.6536,0.681,0.7318,0.8307,1.0833,1.0755,1.2318,1.388,1.2734,1.138,1.1953,1.0273,1.1354,0.75,1,1.0104,1.112,0.9688,1.1042,1.1641,1.0677,1.276,1.2865,1.099,1.1615,1.3307,1.2891,1.2083,1.3802,1.4922,1.4688,1.4062,1.4375,1.4688,1.5,1.4323,1.6771,1.7552,1.8021,2.1302,2.0729,1.9635,2.0312,1.9688,2.1354,2.2865,2.5,2.625,2.4427,2.8021,2.9896,2.8125,2.8854,3.25,3.3594,3.8906,3.5573,3.125,3.6823,4.8958,6.2188,5.5208,5.9896,7.0938,7.4688,9.9062,7.1146,7.4688,6.9896,8.0625,8.4896,10.0104,11.5521,13.7188,13.875,13.2083,15.5,15.0833,17.25,22.6667,21.1667,24.0417,26.75,25.25,24.5,28.25,25.7083,21.3333,16.0833,15.2917,18.5417,16.875,17.1667,20.375,19.1667,21.7917,24.7917,27.8333,30.0833,29.25,34.6667,29.9167,37.6667,38.0417,44.25,41.5625,45.25,41.6875,39.375,46.25,53.5,35.1875,40.1875,34.1875,23,20.75,26.5625,29.4375,44,47.45,49.5,48.29,45.85,52.67,43.68,38.8,40.53,29.96,45.44,43.8,54.42,54.45,50.05,47.04,61.1,65.39,64.66,73.71,74.72,70.86,73.43,76.55,85.82,87.81,70.14,69.53,75.58,22.2,20.56,19.84,15.06,16.02,16.39,17.81,19.63,20.52,20.04,24.02,24.62,26.03,26.41,26.81,29.65,30.87,34.55,33.39,31.44,34.39,34.99,34.35,38.39,37.43,41.94,45.94,49.27,50.02,48.91,54.4,58.21,62.66,68.96,63.23,67.62,71.42,74.47,63.42,71.41,62.32,56.79,60.31,49.39,57.43,47.35,40.9,49.91,38.67,39.25,38.64,41,51.16,47.68,45.52,47.39,52.25,41.77,40.38,45.71,44.62,45.3,42.05,40.34,43.62,45.55,51.04,52.29,60.02,58.63,66.06,57.66,65.99,72.87,68.98],"a":[0.0627,0.0663,0.0732,0.0905,0.1104,0.1148,0.1196,0.1285,0.1459,0.1902,0.1889,0.2163,0.2437,0.2236,0.1998,0.2099,0.1804,0.1994,0.1317,0.1756,0.1774,0.1953,0.1701,0.1939,0.2044,0.1875,0.2241,0.2259,0.193,0.204,0.2337,0.2264,0.2122,0.2424,0.262,0.2579,0.2469,0.2524,0.2579,0.2634,0.2515,0.2945,0.3082,0.3164,0.3741,0.364,0.3448,0.3567,0.3457,0.375,0.4015,0.439,0.4609,0.4289,0.492,0.525,0.4939,0.5067,0.5707,0.5899,0.6832,0.6246,0.5487,0.6466,0.8597,1.092,0.9694,1.0518,1.2456,1.3115,1.7395,1.2493,1.3115,1.2273,1.4157,1.4907,1.7578,2.0285,2.409,2.4364,2.3193,2.7217,2.6486,3.029,3.9802,3.7168,4.2216,4.6972,4.4338,4.3021,4.9606,4.5143,3.7461,2.8242,2.6852,3.2559,2.9632,3.0144,3.5778,3.3656,3.8265,4.4045,5.0113,5.4768,5.3776,6.4356,5.6272,7.1572,7.2919,8.5613,8.1157,8.915,8.2875,7.9102,9.3874,10.9511,7.2821,8.4044,7.2411,4.9643,4.5881,5.9774,6.7448,10.2207,11.1411,11.7493,11.6018,11.1545,12.956,10.8801,9.7956,10.3933,7.8214,12.0386,11.797,14.8439,15.0269,14.0091,13.3619,17.5658,19.011,18.9993,21.8997,22.4333,21.2744,22.2969,23.4875,26.5986,27.4882,22.1749,22.2281,24.398,7.2421,6.8004,6.665,5.1674,5.6063,5.7358,6.3492,7.1168,7.5667,7.5192,9.1585,9.5307,10.2281,10.5255,10.8525,12.1667,12.8403,14.5494,14.2432,13.5945,15.0641,15.5157,15.4412,17.4748,17.2632,19.5638,21.6868,23.5005,24.0982,23.815,26.7721,28.9318,31.4254,34.883,32.2891,34.8445,37.0987,38.9985,33.5662,38.1357,33.6373,31.0307,33.375,27.7848,32.7682,27.4424,24.1607,29.9715,23.8604,24.7474,24.8531,26.9109,34.1612,32.3974,31.4958,33.4193,37.4804,30.5457,30.1897,34.8806,34.7728,36.0431,34.2063,33.591,37.1318,39.6234,45.2711,47.2817,55.2489,54.9057,62.8635,55.8742,65.0177,72.87,68.98],"v":[101913600,142531200,228950400,253238400,186096000,161078400,133257600,174508800,105705600,141936000,145881600,140467200,185308800,158457600,160396800,159840000,120604800,115958400,130502400,145852800,228580800,206217600,169977600,161424000,241353600,164620800,195892800,223027200,211084800,159940800,194246400,210384000,152064000,271684800,242942400,175689600,265233600,198156000,160999200,175970400,298881600,237866400,248068800,234223200,212880000,164820000,165720000,202120800,227500800,236964000,381542400,440476800,479961600,743006400,427550400,392395200,437800800,439632000,361497600,340780800,441540000,631125600,546336000,775267200,787036800,678999600,611725200,502550400,747439200,633192000,768930000,852772800,531664800,589350000,501807600,561175200,591468000,551623200,607830000,451924200,413389500,371489400,412113300,427597200,464866500,373088100,313247700,342789300,315432600,335206800,296757000,467321100,569736300,758967000,407903100,478215900,405251100,519085800,394053000,410198100,414987900,391791300,349217400,310162800,579178800,455843100,513877500,473622300,525918600,501159400,369499900,310633100,370855800,521847800,425063700,383482300,560009500,482171200,365422400,761539700,850079300,688005400,474823700,517260500,560653200,452071700,364969100,403764400,340064600,472405300,619157600,633639900,599683800,800344800,487064300,361016100,376025400,447428700,361469200,464870900,407377200,401882000,437150300,561461600,432960900,476249500,649462800,572500800,750790400,732079300,733507500,658557400,880142500,1226372000,915425400,1581555800,1331887200,1013390300,1046022600,996093500,868995200,1201303500,881793900,744968800,797019600,734522800,1024844000,847141200,729538400,681549500,703119200,647120900,639411100,612251800,548113200,485125900,538657700,470907300,398270600,433624300,443450200,413892100,458354700,375604300,412850700,391982900,335998300,427066600,410777800,360433100,509314700,431204700,502308300,539003800,428088500,650779100,765227500,515371500,679816700,559086600,766179600,652795100,489340700,585671400,575487200,558042800,411197600,496015200,601084400,751293500,534505700,523107500,527554700,454392300,473475400,569822100,720334000,677576800,525617200,486570700,541514000,584306600,542602300,555497700,631397600,542852468,430689696]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.3724,0.5156,0.7318,1.2318,1.1953,1.0052,1.1042,1.237,1.2865,1.4688,1.4948,1.8073,2.0625,2.4896,2.9792,3.3594,3.6875,6.0625,7.125,8.4688,13.8333,17.125,26.25,25.7917,18.5833,19.1667,30.1667,37.625,45.375,53.6875,23.5625,44,45.85,40.54,54.67,61.46,75.15,86.1,75.5,15.18,19.77,24.71,28.65,32.12,38.27,49.3,57.54,67.74,71.51,48.91,50.19,41.08,47.37,45.73,40.36,52.46,57.66],"h":[0.5234,0.7412,1.2318,1.4245,1.2786,1.2344,1.3177,1.3516,1.599,1.6094,2.0208,2.2969,2.8229,3.0156,3.4688,3.9635,6.5,10.375,8.5,15.25,17.3333,27.25,28.875,25.875,21.5,31.4583,39.6667,48.125,59.5,55.5625,45.5,53.88,57.79,55.03,61.88,78.68,86.45,90.5,79.59,20.47,26.22,30.4,36.29,38.58,51.67,61.74,70.15,77.79,71.86,57.88,51.78,52.59,57.05,48.11,58.04,68.6,77.06],"l":[0.2917,0.487,0.7057,1.0156,0.7109,0.8516,1.0365,1.0729,1.1641,1.2969,1.2135,1.75,1.8385,2.25,2.5885,3,3.6615,6.0521,6.7083,8.3333,12,16.0833,23.1667,15,15.75,18.5833,28.4792,36,34.75,21.25,18.6875,38.75,35.4,27.7,44.5,60.4,68.36,63.13,14.34,14.5,19.14,23.2,28,31.85,33.8,47.31,56.15,60.01,46.49,39.3,30.95,40,40.35,39.07,39.25,50.08,54.7],"c":[0.5156,0.7318,1.2318,1.1953,1,1.1042,1.2865,1.2891,1.4688,1.5,1.8021,2.0312,2.5,2.9896,3.3594,3.6823,5.9896,7.1146,8.4896,13.875,17.25,26.75,25.7083,18.5417,19.1667,30.0833,37.6667,45.25,53.5,23,44,45.85,40.53,54.42,61.1,74.72,85.82,75.58,15.06,19.63,24.62,29.65,31.44,38.39,49.27,58.21,67.62,71.41,49.39,49.91,41,47.39,45.71,40.34,52.29,57.66,68.98],"a":[0.0905,0.1285,0.2163,0.2099,0.1756,0.1939,0.2259,0.2264,0.2579,0.2634,0.3164,0.3567,0.439,0.525,0.5899,0.6466,1.0518,1.2493,1.4907,2.4364,3.029,4.6972,4.5143,3.2559,3.3656,5.4768,7.1572,8.915,10.9511,4.9643,10.2207,11.1545,10.3933,14.8439,17.5658,22.4333,26.5986,24.398,5.1674,7.1168,9.5307,12.1667,13.5945,17.4748,23.5005,28.9318,34.8445,38.1357,27.7848,29.9715,26.9109,33.4193,34.8806,33.591,47.2817,55.8742,68.98],"v":[726633600,654940800,533990400,664003200,512918400,766200000,824894400,775656000,842380800,800359200,1019040000,745540800,1286484000,2042913600,1579711200,2394268800,2580312000,3002334000,2183997600,2202845400,1624589400,1493991600,1414717500,2214822300,1728588000,1466159400,2022521700,1707211000,1701249600,2169142800,2530168900,1781458400,2065267400,2248109000,1649794200,1807871100,2131174000,2874934600,4603495700,4387393600,3697061400,3403527600,2761328000,2284902000,1841459900,1691301300,1567898500,1711730300,2120179700,2519502300,2493986800,2040742800,2409991100,2025244500,2410098700,2223920600,1604939764]}},"actions":[{"t":"1974-06-03","kind":"split","label":"S","title":"1974-06-03 · 2:1 split"},{"t":"1979-06-01","kind":"split","label":"S","title":"1979-06-01 · 2:1 split"},{"t":"1986-04-11","kind":"split","label":"S","title":"1986-04-11 · 2:1 split"},{"t":"1989-10-11","kind":"split","label":"S","title":"1989-10-11 · 4:1 split"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.3333 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.3333 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.3333 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.3333 dividend (ex-date, current split terms)"},{"t":"1996-09-12","kind":"dividend","label":"D","title":"1996-09-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1997-03-13","kind":"dividend","label":"D","title":"1997-03-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1997-04-11","kind":"split","label":"S","title":"1997-04-11 · 3:1 split"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2000-03-16","kind":"dividend","label":"D","title":"2000-03-16 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2001-12-20","kind":"dividend","label":"D","title":"2001-12-20 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2002-09-12","kind":"dividend","label":"D","title":"2002-09-12 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2002-12-19","kind":"dividend","label":"D","title":"2002-12-19 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2003-12-18","kind":"dividend","label":"D","title":"2003-12-18 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2004-12-22","kind":"dividend","label":"D","title":"2004-12-22 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2006-12-22","kind":"dividend","label":"D","title":"2006-12-22 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2008-03-17","kind":"dividend","label":"D","title":"2008-03-17 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2009-12-28","kind":"dividend","label":"D","title":"2009-12-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2010-12-23","kind":"dividend","label":"D","title":"2010-12-23 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2015-12-22","kind":"dividend","label":"D","title":"2015-12-22 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2017-12-20","kind":"dividend","label":"D","title":"2017-12-20 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-03-22","kind":"dividend","label":"D","title":"2019-03-22 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2020-03-24","kind":"dividend","label":"D","title":"2020-03-24 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2021-03-24","kind":"dividend","label":"D","title":"2021-03-24 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-12-22","kind":"dividend","label":"D","title":"2021-12-22 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2022-12-21","kind":"dividend","label":"D","title":"2022-12-21 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $1.02 dividend (ex-date, current split terms)"},{"t":"2024-12-26","kind":"dividend","label":"D","title":"2024-12-26 · $1.02 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $1.02 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $1.02 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $1.06 dividend (ex-date, current split terms)"},{"t":"2025-12-26","kind":"dividend","label":"D","title":"2025-12-26 · $1.06 dividend (ex-date, current split terms)"},{"t":"2026-03-25","kind":"dividend","label":"D","title":"2026-03-25 · $1.06 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.06 dividend (ex-date, current split terms)"}]}