{"ticker":"MNST","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[25.18,24.805,24.985,25.565,25.365,25.61,26.355,25.85,25.595,26.06,26.285,25.91,26.245,26.39,26.085,25.765,25.285,25.155,25.315,24.62,24.81,25,25.41,25.795,25.785,26.24,26.85,26.72,27.03,26.865,26.735,26.715,26.88,26.72,26.35,26.125,26.325,26.25,26.135,26.99,27.355,27.25,26.605,27.215,27.825,27.805,27.975,27.72,25.96,26.48,26.53,26.8,27,27.315,27.49,27.47,27.545,27.685,27.3,27.035,27.035,26.66,26.265,26.455,26.535,26.175,26.15,26.355,26.08,25.845,25.65,25.365,25.92,25.855,26.155,26.265,26.15,26.375,26.48,26.34,26.13,25.94,25.84,25.62,24.995,24.915,25.215,24.61,25.125,24.685,24.66,24.56,24.05,24.33,24.63,24.335,24.825,24.59,24.195,23.805,23.34,23.235,23.15,23.31,23.905,23.75,24.265,24.915,24.61,25.625,25.795,25.79,26.36,26.43,25.885,25.585,27.5,27.215,27.67,27.41,27.56,27.775,27.84,27.75,27.2,27.16,27.11,27.5,28.045,28.35,28.42,28.18,28.76,28.915,28.945,28.92,29.43,28.97,29.25,29.525,29.385,29.755,28.23,28.835,27.565,28.965,28.935,29.1,29.375,29.435,29.23,29.18,29.365,29.66,29.49,29.295,29.37,29.295,29.795,29.93,29.935,30.03,30.29,30.13,30.325,29.405,30.755,30.615,30.115,30.51,31.24,31.425,31.38,31.45,31.51,31.34,31.78,32.14,31.955,31.87,31.805,31.745,32.005,31.605,31.655,31.705,31.45,31.48,31.52,31.77,31.75,31.855,31.495,31.65,31.625,31.665,31.84,31.175,31.035,30.855,31.415,31.73,31.615,31.54,31.245,30.645,29.785,29.465,29.44,29.77,29.565,29.4,29.77,29.445,29.66,29.76,29.66,30.195,30.05,30.25,30.61,30.295,29.375,29.555,30.12,29.73,29.98,32.75,32.215,31.865,32.11,32.075,32.245,32.405,32.125,32.145,32.225,32.365,31.32,31.08,31.045,30.885,30.965,31.225,31.085,31.79,31.765,31.16,31.43,31.55,31.47,31.9,32.465,32.095,33.19,33.015,32.43,31.89,31.99,32.2,32.695,32.38,32.85,33.565,33.575,33.45,33.725,33.555,33.515,34.225,34.385,34.67,34.495,33.575,34.235,34.53,35.285,35.325,34.915,34.345,34.795,35.13,35.08,34.58,34.435,33.435,33.125,33.41,33.445,33.46,33.665,35.21,34.915,35.125,35.905,35.195,35.675,35.805,35.99,36.275,36.15,36.12,36.1,36.72,37.435,37.545,37.655,37.86,37.455,36.97,36.705,36.88,36.97,36.955,37,36.47,37.125,37.495,37.605,37.05,37.47,38.13,38.91,38.9,38.725,38.675,38.64,38.645,38.335,38.09,37.835,37.73,37.925,38.245,38.725,38.74,39.02,39.045,39.285,39.195,40.66,40.8,40.32,41.35,40.58,40.63,40.46,39.99,40.5,40.66,41.22,41.125,40.97,41.245,40.175,40.135,40.515,40.355,40.915,41.405,41.34,41.21,41.655,42.29,42.465,42.88,42.875,42.32,40.25,39.62,39.025,37.95,37.48,37.84,38.155,38.35,38.645,38.965,39.07,38.685,37.115,36.735,37.8,36.89,36.59,36.605,36.05,36.025,35.805,36.21,36.08,36.065,36.97,37.255,37.305,38.085,37.675,37.385,37.5,37.275,37.86,38.25,38.44,37.89,38.285,38.775,39.01,38.93,38.445,38.595,38.66,38.07,37.5,38.415,38.355,42.25,42.505,43,43,42.875,43,43.745,43.765,43.175,43.32,43.1,43.695,44,44.24,43.995,44.125,44.585,43.94,45,44.5,44.645,44.635,45.445,45.81,46.315,46.615,46.85,46.275,46.01,45.875,47.44,46.98,47.18,48.29,48.235,48.335,48.53,49.05,48.77,49.205,48.7,47.44,48.02,48.46,48.84,49.005,49.025,50.01,48.625,48.04,47.31,47.135,46.73,47.105,48.73,48.725,48.27,48.7,48.675,46.76,47.455,47,46.895,46.37,45.43,46.44,46.51,46.5,45.93,47.28,47.07,47.6,48.1,48.86,48.94,46.99,47.15,46.51,45.97,45.34,44.4,43.78,43.64,42.86,42.73,43.45],"h":[25.205,24.98,25.45,25.655,25.56,26.255,26.38,25.85,26.22,26.395,26.37,26.05,26.445,26.47,26.155,25.765,25.34,25.505,25.315,24.84,25.04,25.4,25.99,25.87,26.355,26.825,26.87,27.105,27.27,26.92,26.895,26.79,26.965,26.815,26.755,26.565,26.59,26.535,27.09,27.27,27.495,27.675,27.825,28.235,28.195,28.28,28.35,27.75,26.76,26.925,26.89,27.01,27.2,27.755,27.575,27.7,27.75,28.01,27.45,27.165,27.035,26.865,26.78,26.82,26.76,26.485,26.425,26.79,26.35,26.22,25.72,25.95,25.99,26.315,26.49,26.445,26.445,26.47,26.655,26.43,26.4,26.28,25.895,25.7,25.095,25.08,25.285,24.93,25.125,24.97,25.24,24.615,24.265,25.005,24.63,24.655,24.885,24.8,24.3,24.015,23.395,23.325,23.52,24.055,24.04,24.135,24.785,25.17,25.545,25.95,25.895,26.68,26.47,26.655,25.995,26.085,28.2,27.79,28,27.7,27.875,27.91,28.565,27.875,27.43,27.42,27.715,28.185,28.5,28.515,28.55,28.78,28.975,29.04,29.07,29.355,29.5,29.445,29.535,29.71,30.17,30,29.225,28.915,29.42,29.345,29.225,29.395,29.455,29.57,29.325,29.21,29.795,29.85,29.49,29.41,29.49,29.665,30.145,30.015,30.13,30.645,30.385,30.425,30.535,30.915,31.23,30.63,30.635,31.17,31.46,31.48,31.585,31.745,31.61,31.735,32.155,32.225,32.09,32.07,31.93,32.015,32.01,31.635,31.88,31.75,31.68,31.55,31.885,31.825,32.14,31.92,31.705,31.81,31.695,31.915,31.84,31.47,31.05,31.395,32.18,31.895,31.615,31.67,31.4,30.835,29.855,29.57,30.03,29.785,29.675,29.58,29.91,29.815,29.88,29.87,30.115,30.415,30.265,30.765,30.885,30.405,29.67,30.235,30.25,29.83,30.485,33.375,32.295,32.29,32.11,32.245,32.51,32.415,32.15,32.62,32.495,32.5,31.535,31.26,31.095,31.235,31.265,31.445,31.765,31.955,31.83,31.515,32.005,32.06,32.045,32.39,32.705,33.15,33.565,33.285,32.43,32.175,32.25,32.57,32.775,32.73,33.56,33.72,33.92,33.945,33.945,33.615,34.14,34.6,34.64,35.03,34.75,34.45,34.595,35.255,35.325,35.36,34.995,35.23,34.985,35.19,35.08,34.77,34.46,33.725,33.535,33.535,33.475,33.98,33.855,36.31,35.625,36.06,36.05,35.94,35.975,36.515,36.54,36.505,36.5,36.4,36.81,37.475,37.635,37.63,38.14,37.97,37.525,37.09,37,37.24,37.23,37.225,37.11,37.16,37.49,37.76,37.66,37.79,38.585,38.965,39.155,39.01,38.87,39.075,38.86,38.675,38.43,38.12,37.985,38.515,38.87,38.76,39.045,39.405,39.345,39.505,39.37,40.81,40.88,40.905,41.095,41.62,40.795,40.815,40.73,40.42,40.645,41.2,41.475,41.34,41.3,41.32,40.345,40.585,41.05,41.16,41.465,41.955,41.73,41.99,42.44,42.795,42.885,43.4,43.69,42.55,40.405,39.735,39.165,38.185,37.87,38.815,38.86,39.13,38.965,39.29,39.07,38.72,37.455,37.245,37.8,37.275,36.995,36.67,36.415,36.085,36.305,36.6,36.35,37.115,37.08,37.82,38.465,38.335,37.765,38.21,37.535,38.155,38.42,38.72,38.615,38.34,39,39.125,39.155,39.185,38.535,38.965,39.17,38.275,38.305,38.98,38.48,44.385,43.225,43.165,43.395,43.02,43.955,44.33,44.02,43.815,43.375,43.555,43.975,44.925,44.57,44.55,44.93,44.635,44.85,45.22,45.195,45.11,45.245,45.735,46.23,46.54,46.65,46.96,46.63,46.175,46.71,47.44,47.875,48.03,48.935,48.865,48.88,49.155,49.465,49.12,49.575,48.7,48.275,48.745,48.865,49.2,49.515,49.99,50.17,48.985,48.04,47.9,47.27,46.995,47.805,49.585,49.645,48.865,48.7,48.675,47.195,47.585,47.6,46.95,46.62,46.01,46.97,46.94,46.63,47.55,47.98,47.91,48.12,49.12,49.24,48.94,47.07,47.15,46.66,46.1,45.37,44.62,44.17,43.7,42.97,43.53,43.515],"l":[24.585,24.325,24.865,25.23,25.19,25.54,25.85,25.495,25.5,25.93,25.82,25.63,26.145,26.005,25.68,25.37,24.995,25.02,24.44,24.545,24.685,24.885,25.335,25.56,25.68,26.115,26.56,26.6,26.85,26.625,26.55,26.27,26.645,26.44,26.025,26.03,26.24,26.04,26.07,26.88,26.84,27.25,26.59,27.2,27.78,27.69,27.925,25.99,25.86,26.33,26.445,26.5,26.94,27.205,27.23,27.42,27.455,27.475,27.035,26.82,26.535,26.12,26.005,26.17,26.03,26.16,26.09,26.05,25.825,25.735,25.24,25.31,25.645,25.845,26.09,26.15,25.925,26.155,26.08,26.09,25.91,25.73,25.42,24.84,24.695,24.73,24.58,24.195,24.65,24.425,24.545,24.015,23.93,24.33,24.215,24.215,24.525,24.31,23.67,23.26,22.85,23.02,23.095,23.285,23.61,23.66,24.195,24.61,24.475,25.525,25.5,25.655,26.175,25.95,25.55,25.465,27.035,26.95,27.22,27.35,27.405,27.425,27.74,27.345,27,27.085,27.11,27.435,28.01,28.08,28.28,28.14,28.655,28.775,28.83,28.865,28.735,28.97,29.15,29.305,29.31,28.5,28,27.42,27.365,28.455,28.585,28.935,29.1,28.955,29.075,28.505,29.1,29.255,29.05,28.93,29.015,29.005,29.4,29.65,29.715,29.815,29.945,29.99,30.04,29.31,30.21,30.075,30.015,30.51,31.005,31.235,31.29,31.405,31.24,31.21,31.745,31.845,31.44,31.625,31.35,31.56,31.465,31.3,31.595,31.33,31.335,31.15,31.41,31.48,31.6,31.32,31.33,31.34,31.32,31.42,31.03,30.95,30.64,30.815,31.39,31.47,31.165,31.325,30.765,29.62,29.46,29.15,29.295,29.33,29.145,29.21,29.485,29.395,29.465,29.425,29.6,30.065,29.835,30.11,30.435,29.235,29.045,29.515,29.37,29.27,29.9,32.175,31.355,31.795,31.59,31.88,32.145,31.97,31.645,32.03,31.96,31.315,31.025,30.92,30.485,30.805,30.88,30.95,31.08,31.56,31.065,31.035,31.365,31.245,31.35,31.82,32.15,32.095,32.92,32.305,31.765,31.735,31.505,32.12,32.105,32.21,32.75,33.355,33.355,33.28,33.565,33.165,33.49,33.93,34.25,34.6,33.47,33.505,33.925,34.385,34.94,34.66,34.295,34.345,34.565,34.725,34.795,34.235,33.205,33.135,32.94,33.145,32.96,33.46,32.94,34.255,34.685,35.075,35.2,35.03,35.395,35.78,35.855,36.105,36,35.995,36.005,36.705,37.3,37.3,37.55,37.125,36.865,36.535,36.6,36.675,36.625,36.67,36.125,36.38,37.08,37.23,36.955,37.03,37.41,37.965,38.735,38.505,38.465,38.675,38.555,38.28,37.94,37.56,37.63,37.435,37.75,38.09,38.565,38.64,38.435,38.82,38.89,38.765,39.945,40.305,40.15,40.54,40.365,40.125,39.98,39.765,39.955,40.535,40.385,40.755,40.875,40.175,39.885,39.965,40.34,40.26,40.745,41.18,40.81,40.93,41.655,42.13,42.205,42.705,42.345,40.505,39.17,39.035,38.255,37.65,36.675,37.64,37.735,38.175,38.31,38.455,38.435,36.89,36.805,36.625,36.875,36.44,36.11,35.91,35.81,35.49,35.43,35.935,35.87,35.91,36.04,37.035,37.245,37.7,37.295,37.28,36.93,37.275,37.68,38.1,37.55,37.77,38.16,38.615,38.405,38.53,38.065,38.35,38.38,37.3,37.425,38.15,37.69,41.565,41.63,42.405,42.64,42.6,42.94,43.43,43.09,43.005,42.735,42.93,43.34,43.97,43.85,43.71,43.91,43.615,43.92,44.15,44.39,44.175,43.955,45.045,45.6,45.8,45.725,46.245,45.75,45.48,45.75,46.31,46.735,47.115,48.025,48.11,47.55,48.315,48.735,48.04,47.855,47.55,47.365,47.93,48.265,48.54,48.645,48.785,48.285,47.68,46.89,47.2,46.56,46.475,47,48.51,48.48,47.915,48.14,46.32,46.215,46.93,46.405,44.75,45.16,45.05,46.05,46.17,45.32,45.78,47.21,46.96,47.22,48.09,48.34,47.79,46.44,46.38,45.78,44.89,44.04,43.97,43.65,43.01,42.19,42.52,42.885],"c":[24.825,24.955,25.415,25.375,25.535,26.175,25.915,25.59,26.165,26.225,25.835,26.005,26.23,26.085,25.795,25.47,25.155,25.475,24.62,24.745,24.885,25.385,25.655,25.84,26.31,26.79,26.72,27.025,26.885,26.8,26.78,26.72,26.685,26.55,26.24,26.3,26.34,26.15,27.03,27.055,27.22,27.365,27.07,27.87,28.01,28.19,27.98,26,26.635,26.865,26.85,26.99,27.03,27.49,27.415,27.57,27.565,27.49,27.095,26.875,26.55,26.135,26.605,26.505,26.05,26.46,26.38,26.125,25.975,25.77,25.45,25.86,25.93,26.255,26.335,26.275,26.265,26.28,26.155,26.195,25.935,25.775,25.8,24.87,24.995,25.05,24.63,24.825,24.71,24.61,24.605,24.055,24.14,24.67,24.325,24.55,24.68,24.355,23.75,23.305,23.08,23.15,23.285,23.905,24.03,24.085,24.76,24.625,25.525,25.845,25.605,26.5,26.28,26.065,25.825,25.96,27.325,27.585,27.41,27.675,27.845,27.535,27.885,27.615,27.2,27.17,27.545,28.105,28.4,28.41,28.435,28.655,28.915,28.92,28.88,29.29,28.93,29.26,29.52,29.68,29.825,28.54,28.555,27.505,29.125,28.885,29.075,29.29,29.32,28.975,29.205,29.005,29.64,29.545,29.295,29.335,29.245,29.625,30.06,29.76,30.025,30.455,30.01,30.28,30.07,30.5,30.68,30.115,30.5,31.165,31.43,31.45,31.495,31.55,31.435,31.68,32.12,31.885,31.82,31.975,31.915,31.995,31.58,31.5,31.705,31.5,31.52,31.295,31.845,31.53,31.94,31.39,31.595,31.545,31.605,31.785,31.1,31.095,30.855,31.32,31.77,31.52,31.54,31.425,30.795,29.785,29.585,29.415,29.835,29.47,29.325,29.545,29.5,29.715,29.795,29.595,30.09,30.33,30.105,30.695,30.52,29.375,29.51,30.175,29.52,29.75,30.4,32.345,31.83,32.015,32.075,32.1,32.32,32.06,31.995,32.195,32.18,31.42,31.15,31.06,30.865,31.01,31.205,31.335,31.755,31.725,31.23,31.51,31.675,31.415,31.9,32.345,32.175,33.08,33.26,32.32,32.065,31.99,32.24,32.465,32.295,32.67,33.48,33.655,33.715,33.79,33.585,33.545,34.075,34.365,34.515,34.81,33.575,34.305,34.325,35.08,35.11,34.88,34.45,34.86,34.945,34.845,34.84,34.66,33.28,33.285,33.415,33.255,33.435,33.935,33.155,34.865,35.015,35.955,35.24,35.54,35.655,35.92,36.45,36.15,36.11,36.02,36.62,37.41,37.52,37.495,37.975,37.355,36.995,36.63,36.87,36.97,36.785,36.93,36.245,36.985,37.425,37.67,37.17,37.73,38.13,38.83,38.835,38.71,38.655,38.815,38.705,38.335,38.08,37.835,37.86,38.075,38.3,38.67,38.75,39.215,38.865,38.955,39.085,40.735,40.8,40.445,41,40.58,40.705,40.46,40.02,40.38,40.55,40.985,40.72,40.875,41.27,40.45,40.085,40.395,40.585,40.74,41.45,41.59,40.995,41.88,42.345,42.77,42.705,43.33,42.65,40.53,39.495,39.305,38.35,37.805,37.865,38.35,38.76,38.495,38.555,38.525,38.795,37.045,36.87,36.845,36.98,36.5,36.605,35.99,35.915,35.66,36.23,36.385,36.185,37.08,36.22,37.57,38.095,37.86,37.585,37.535,37.465,37.68,38.36,38.615,37.635,37.975,38.78,39.115,38.43,38.595,38.445,38.535,38.56,37.6,37.9,38.6,37.985,43.145,43.205,42.935,42.965,42.91,43.545,44.27,43.175,43.44,43.16,43.395,43.71,44.62,43.995,44.04,44.55,44.12,44.52,44.27,44.775,44.235,45.075,45.605,46.015,46.415,46.615,46.475,45.83,45.67,46.51,46.845,47.35,47.915,48.19,48.82,48.06,48.675,48.8,48.685,48.46,47.575,48.275,48.695,48.535,49.005,48.785,49.97,48.75,47.725,47.23,47.835,46.78,46.745,47.665,48.87,48.615,48.825,48.19,46.775,47.09,47.23,47.08,45.18,45.53,45.98,46.68,46.82,45.52,47.38,47.43,47.49,47.79,48.92,48.73,47.81,46.7,46.86,45.92,44.99,44.42,44.08,43.82,43.15,42.84,43.09,43.4],"a":[24.825,24.955,25.415,25.375,25.535,26.175,25.915,25.59,26.165,26.225,25.835,26.005,26.23,26.085,25.795,25.47,25.155,25.475,24.62,24.745,24.885,25.385,25.655,25.84,26.31,26.79,26.72,27.025,26.885,26.8,26.78,26.72,26.685,26.55,26.24,26.3,26.34,26.15,27.03,27.055,27.22,27.365,27.07,27.87,28.01,28.19,27.98,26,26.635,26.865,26.85,26.99,27.03,27.49,27.415,27.57,27.565,27.49,27.095,26.875,26.55,26.135,26.605,26.505,26.05,26.46,26.38,26.125,25.975,25.77,25.45,25.86,25.93,26.255,26.335,26.275,26.265,26.28,26.155,26.195,25.935,25.775,25.8,24.87,24.995,25.05,24.63,24.825,24.71,24.61,24.605,24.055,24.14,24.67,24.325,24.55,24.68,24.355,23.75,23.305,23.08,23.15,23.285,23.905,24.03,24.085,24.76,24.625,25.525,25.845,25.605,26.5,26.28,26.065,25.825,25.96,27.325,27.585,27.41,27.675,27.845,27.535,27.885,27.615,27.2,27.17,27.545,28.105,28.4,28.41,28.435,28.655,28.915,28.92,28.88,29.29,28.93,29.26,29.52,29.68,29.825,28.54,28.555,27.505,29.125,28.885,29.075,29.29,29.32,28.975,29.205,29.005,29.64,29.545,29.295,29.335,29.245,29.625,30.06,29.76,30.025,30.455,30.01,30.28,30.07,30.5,30.68,30.115,30.5,31.165,31.43,31.45,31.495,31.55,31.435,31.68,32.12,31.885,31.82,31.975,31.915,31.995,31.58,31.5,31.705,31.5,31.52,31.295,31.845,31.53,31.94,31.39,31.595,31.545,31.605,31.785,31.1,31.095,30.855,31.32,31.77,31.52,31.54,31.425,30.795,29.785,29.585,29.415,29.835,29.47,29.325,29.545,29.5,29.715,29.795,29.595,30.09,30.33,30.105,30.695,30.52,29.375,29.51,30.175,29.52,29.75,30.4,32.345,31.83,32.015,32.075,32.1,32.32,32.06,31.995,32.195,32.18,31.42,31.15,31.06,30.865,31.01,31.205,31.335,31.755,31.725,31.23,31.51,31.675,31.415,31.9,32.345,32.175,33.08,33.26,32.32,32.065,31.99,32.24,32.465,32.295,32.67,33.48,33.655,33.715,33.79,33.585,33.545,34.075,34.365,34.515,34.81,33.575,34.305,34.325,35.08,35.11,34.88,34.45,34.86,34.945,34.845,34.84,34.66,33.28,33.285,33.415,33.255,33.435,33.935,33.155,34.865,35.015,35.955,35.24,35.54,35.655,35.92,36.45,36.15,36.11,36.02,36.62,37.41,37.52,37.495,37.975,37.355,36.995,36.63,36.87,36.97,36.785,36.93,36.245,36.985,37.425,37.67,37.17,37.73,38.13,38.83,38.835,38.71,38.655,38.815,38.705,38.335,38.08,37.835,37.86,38.075,38.3,38.67,38.75,39.215,38.865,38.955,39.085,40.735,40.8,40.445,41,40.58,40.705,40.46,40.02,40.38,40.55,40.985,40.72,40.875,41.27,40.45,40.085,40.395,40.585,40.74,41.45,41.59,40.995,41.88,42.345,42.77,42.705,43.33,42.65,40.53,39.495,39.305,38.35,37.805,37.865,38.35,38.76,38.495,38.555,38.525,38.795,37.045,36.87,36.845,36.98,36.5,36.605,35.99,35.915,35.66,36.23,36.385,36.185,37.08,36.22,37.57,38.095,37.86,37.585,37.535,37.465,37.68,38.36,38.615,37.635,37.975,38.78,39.115,38.43,38.595,38.445,38.535,38.56,37.6,37.9,38.6,37.985,43.145,43.205,42.935,42.965,42.91,43.545,44.27,43.175,43.44,43.16,43.395,43.71,44.62,43.995,44.04,44.55,44.12,44.52,44.27,44.775,44.235,45.075,45.605,46.015,46.415,46.615,46.475,45.83,45.67,46.51,46.845,47.35,47.915,48.19,48.82,48.06,48.675,48.8,48.685,48.46,47.575,48.275,48.695,48.535,49.005,48.785,49.97,48.75,47.725,47.23,47.835,46.78,46.745,47.665,48.87,48.615,48.825,48.19,46.775,47.09,47.23,47.08,45.18,45.53,45.98,46.68,46.82,45.52,47.38,47.43,47.49,47.79,48.92,48.73,47.81,46.7,46.86,45.92,44.99,44.42,44.08,43.82,43.15,42.84,43.09,43.4],"v":[10451400,8202000,7632000,8213800,14294000,14033600,13285000,30391200,11112400,11250200,8302200,15635200,8869200,11942600,13677200,13177800,8312000,10029800,15118200,7052400,6245600,7813200,13891400,11128400,15999200,12772000,11745000,17835200,8559400,4634600,5098800,7745400,7227000,6417200,13848400,13784200,9250800,12650200,17405600,9300200,13862000,23405400,20852400,14870800,14914000,9053200,17882400,21212200,14511400,6922000,7667800,9692600,5523200,13424000,8823000,6242000,6862200,11365600,10756400,8071600,9355200,7874400,11989000,8487200,6877600,8548800,9390600,8755600,9287600,9605200,14377000,22822600,7701200,4054600,5842400,6462400,7627200,7622000,7692800,7473400,7555600,9786200,6333400,13412200,11269400,7584400,17406000,13699800,23598800,19388000,15763200,12859600,18088000,20224400,12760600,14167200,10688600,9875000,12351200,18416400,15210400,9156400,9268800,14228800,6282200,5392400,11445000,12214200,16147000,13129600,14056600,15406000,15892200,15326200,10048600,15082200,30136600,16649800,18274600,14343600,10766200,12711000,17820800,12955400,11126400,7195200,10129000,8721800,10953600,8924800,9906200,15285600,13276000,9374800,10422400,7172400,8929600,11176000,10071000,9265600,17076000,20772600,19783800,38567800,20005000,11691200,11311600,9034200,6163800,10120400,14276600,9265000,8981200,9988400,7238200,7796600,6114200,6896200,10457400,10329800,8323200,9218600,10516200,7741800,12167800,17310200,12576000,10768400,10132400,13507800,17207400,8020000,10801400,12556600,7625000,7017800,10532600,6653800,8291400,27001600,10140200,12030400,9816000,9656400,7381200,8529000,9260600,9598400,12519200,12311600,10466600,24016000,9847200,25572000,11479600,9318200,9336000,13353600,16973200,10403200,11892600,10103200,7567200,8535000,11827600,19926200,10965600,11687600,11320200,13261200,8908400,8546200,10850000,7058000,7994200,8568000,8634200,6257000,7205800,10622800,8232800,21681600,24496800,12150200,17575400,23287000,18061000,24432200,17179600,15005400,11458800,8080200,9693600,8934200,11144000,9904400,8233200,9363000,9870400,14191600,8998800,8658000,8329000,7692600,9364600,10297400,6677200,8388400,8931000,9660000,7235800,9685200,8669600,17305800,13103400,11807000,26027800,9337400,8378000,7993600,6265800,6195200,14643400,9550400,10103200,8636200,6190400,6508000,11596000,15259800,7595200,13538800,12850800,12406800,8829000,12711600,9446000,9350800,11733600,10264600,6085800,4802600,7873000,6944200,11593800,17451000,10007400,8660200,10849000,10659200,20265800,28199600,13442600,14259800,12540600,12625600,10517200,9633400,8938400,11198400,10497400,10517600,20668000,11336600,6707200,4734200,12668400,12917800,9945400,9041400,7021000,8101200,7928400,14382400,11279800,9710600,11236800,10106200,8776800,9652200,34156600,10402600,7550000,3072000,4409800,6686400,6313800,5588400,8948600,9481000,8791400,12637200,7129000,7137000,9948400,13389600,15125600,11038600,15210000,14677400,17286800,11427600,8787000,11888000,8989600,8658400,7884000,12187400,19603200,22894600,22525800,12255200,8589200,12198800,16694800,10330600,9185000,10352000,15516200,14362600,11479600,13205600,12416600,10076000,13721400,18961400,27123200,14629400,15663800,12124200,13868400,11721200,17211600,11988200,12435600,12005600,8009000,8582000,7674600,13695800,9063200,21057600,9817400,8604600,7768400,9179200,8040800,10468600,16086800,8506000,6326600,8128600,11229200,10961800,7607000,7653600,7027200,11363600,9857400,10073800,9582600,10296200,10965400,8125600,7710400,8401600,6795400,8020600,6092200,9118400,6541000,12986200,7641600,8590400,13252200,30569600,15588400,12054400,13030200,8258800,12298000,9612600,9449800,8667800,8613200,6478000,9625800,11345600,9478200,18931200,11613400,14775200,9602600,9729400,11353200,11192800,13424200,13900400,10258200,9239200,9524200,9516000,8665600,25211000,9745800,10732200,8772000,11640400,26841200,10123800,12372800,8601200,11373200,9894600,16986400,10642400,11512400,7138000,7580800,9182000,12415800,18231600,21510400,10113200,8477600,9663000,7738000,11897600,7548600,14104200,9104400,13081800,7765200,14161200,13615600,8666200,13658800,17008600,9579000,8544900,9858700,7930700,9817800,16318800,11953400,9057100,12531300,11667300,7087600,6220800,7431000,5279500,12161200,7278700,10510000,8943500,12451300,8540400,11854100,9466500,7022450]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[7.4117,7.4708,7.5825,7.4583,7.7033,7.8608,7.6675,8.1042,8.4042,9.01,8.9975,9.1208,9.2475,8.8967,8.8342,9.3058,9.2717,9.0142,9.7283,9.9142,9.9675,9.7325,9.7133,9.7533,10.1342,11.8483,11.4167,11.3867,11.52,11.5142,11.2317,11.5192,11.5542,11.8925,11.7275,10.77,10.9692,10.725,10.6517,10.4525,10.6633,11.2333,11.5142,10.9842,11.4558,11.6783,12.395,12.8842,12.5308,12.4633,10.71,11.6717,11.3408,11.1167,11.24,11.3483,11.2467,11.4583,11.0042,11.7883,11.3292,12.48,12.2625,12.3833,13.0592,13.3492,12.4917,12.2675,12.3858,12.21,12.1492,11.9258,11.9383,11.4375,10.1375,10.28,10.7158,10.8717,10.6583,11.1042,11.3108,10.9942,11.2367,11.03,10.7,10.1933,12.0342,12.3733,12.375,12.3442,12.5392,12.72,12.795,13.05,12.7533,13.2883,13.4583,13.2417,13.3617,13.3617,13.5075,13.4267,13.3042,13.0442,12.8025,12.2633,12.2342,12.3217,12.1717,12.1658,12.0833,12.345,12.005,11.3792,10.4475,10.4075,11.1925,11.37,10.9625,11.1,11.4,11.1625,11.365,11.1225,10.8625,10.565,10.645,11.23,10.9275,10.8275,11.935,11.66,11.6425,11.695,11.5575,11.48,11.2,11.42,11.36,11.8725,11.875,11.8825,12.6675,12.8125,12.5025,12.5925,13.0325,12.4925,12.7,12.935,13.1575,13.3475,13.2075,13.485,13.535,13.85,13.9925,14.1325,14.0425,13.955,13.8125,13.8725,13.97,14.125,14.215,14.425,15.2425,15.1325,15.44,15.735,15.7225,16.11,15.77,15.85,15.765,16.02,16.71,17.4,16.645,15.7875,16.245,16.53,13.7525,14.4975,14.605,14.2025,14.2225,14.12,14.2975,14.1825,14.065,13.2175,12.335,12.4,12.345,12.9125,13.9175,14.0275,14.2275,14.3075,14.615,15.3,15.34,15.0525,14.8075,15.25,15.625,15.2575,15.1275,15.145,14.9225,14.87,14.67,14.025,13.06,13.0425,12.9225,13.5875,14.14,13.9725,14.375,14.8075,14.255,13.16,12.0625,12.2825,12.35,13.455,13.8375,13.885,14.5025,14.485,14.625,14.77,16.1925,15.125,15.0825,13.38,13.595,13.2675,13.25,13.76,14.865,15.5125,15.555,15.865,15.8375,15.51,16.465,15.37,15.975,15.775,16.4725,16.305,15.8175,16.3075,15.785,14.755,14.4875,14.13,14.53,14.2575,14.6425,14.6525,14.54,14.04,14.1025,14.0625,14.1525,14.145,14.5025,14.635,14.7125,14.94,15.025,15.61,16.035,15.855,15.7475,16.35,16.8225,16.64,17.2175,17.205,17.3575,17.4175,15.53,15.5175,14.05,13.0275,14.0425,14.1675,15.065,15.45,15.15,14.81,16.1875,16.8875,17.5625,18.2025,17.8525,16.7975,17.385,17.0975,17.5675,18.1225,18.625,18.8225,19.6725,20.7975,20.835,20.745,21.105,20.45,20.5275,19.6025,19.9775,19.9275,20.5075,20.115,19.8375,19.46,21.9525,20.995,20.9825,21.05,21.7375,22.07,22.2125,22.59,23.1275,23.715,23.085,22.14,21.7025,22.93,22.9325,22.3925,22.0325,21.55,22.2325,21.95,22.94,22.8825,23.7775,24.585,24.57,24.4775,22.785,22.7625,23.1525,23.5975,23.845,23.28,23.04,23.02,22.715,22.5975,23.2675,24.02,23.62,24.34,24.59,24.105,24.3475,24.34,24.135,23.56,23.0425,22.4675,22.255,21.3,21.17,21.245,22.805,23.095,23.0025,21.8025,21.15,22.375,22.6825,23.505,23.88,23.455,22.085,21.3825,21.315,21.13,20.75,20.21,20.745,20.335,18.44,19.99,19.79,20.49,20.3675,20.515,21.4125,21.535,21.3425,22.0275,22.1725,22.3925,22.5,21.3125,22.21,23.5,23.5225,24.3525,24.3725,23.8675,24.64,22.93,22.54,22.5025,22.15,22.3425,23.3125,21.7675,21.7775,21.88,22.6625,22.08,22.14,23.2325,24.5825,24.6275,25,25.9325,25.695,25.1025,25.25,25.4475,25.4425,25.565,25.6875,25.05,25.4925,25.4525,25.85,25.96,25.4975,25.54,24.985,25.885,26.0775,27.11,26.14,26.37,26.58,27.91,29.705,29.665,30,28.775,29.74,28.695,29.3,29.455,28.5,28.075,28.53,29.125,28.94,28.03,29.25,28.645,28.87,28.235,28.2,28.17,27.15,26.415,24.93,24.005,24.875,25.205,27.78,27.66,27.325,27.61,27.485,27.265,27.735,27.95,28.76,28.81,29.7,28.645,27.735,27.565,27.785,27.65,27.645,29.43,29.435,30.35,29.785,29.78,27.95,27.68,26.77,26.67,27.5,27.81,27.095,26.25,25.905,26.175,23.925,24.51,25.02,24.795,25.255,25.41,25.5,26.01,23.01,23.395,23.5,23.47,24.33,25.565,25.595,26.39,25.315,25.795,27.03,26.72,26.135,27.215,25.96,27.315,27.685,26.265,26.355,25.92,26.15,26.13,24.995,24.685,24.33,24.195,23.31,24.61,26.36,27.215,27.84,27.5,28.76,28.97,28.23,29.1,29.18,29.37,30.03,30.755,31.425,31.78,31.805,31.705,31.75,31.625,30.855,31.54,29.44,29.445,30.05,29.555,32.215,32.405,31.32,31.225,31.16,32.465,31.89,32.85,33.555,34.495,35.325,35.08,33.41,34.915,35.805,36.1,37.655,36.88,37.125,38.13,38.675,38.09,38.725,39.195,41.35,40.5,41.245,40.915,41.655,42.32,37.48,38.965,37.8,36.025,36.065,37.675,38.25,39.01,38.07,42.505,43.745,43.695,44.125,44.645,46.615,45.875,48.235,48.77,48.46,48.625,47.105,48.675,46.37,46.5,48.1,46.51,43.64],"h":[7.6525,7.6217,7.7308,7.7108,8.0917,7.9225,8.2942,8.4483,9.0475,9.1317,9.2925,9.4583,9.3567,9.1308,9.42,9.4575,9.3033,9.8917,9.9142,10.0717,10.1892,9.9992,9.9783,10.16,11.9917,11.9158,11.5825,11.715,11.7733,11.7125,11.6867,11.555,11.8775,12.0575,12.0292,11.585,11.0708,10.9067,10.6808,10.8258,11.2725,11.6375,11.5842,11.3967,11.8308,12.48,12.8392,12.9858,12.5567,12.6417,11.8217,11.815,11.5458,11.3975,11.5817,11.49,11.5608,11.5525,11.9575,11.9583,12.7392,12.825,12.5367,13.1383,13.1958,13.375,12.8675,12.4917,12.5925,12.3025,12.4483,12.1675,11.9875,11.5425,10.3017,10.7833,11.1392,10.8717,11.2067,11.4692,11.33,11.3067,11.3167,11.0942,10.8517,12.1567,12.5583,12.83,12.5825,12.5875,12.7908,13.2242,13.0558,13.2167,13.4925,13.5275,13.5642,13.4092,13.4158,13.875,13.5483,13.4783,13.325,13.0883,12.8483,12.4325,12.4683,12.395,12.295,12.2633,12.3842,12.6575,12.2142,11.4158,10.635,11.4125,11.435,11.37,11.3,11.505,11.5225,11.575,11.3925,11.175,11.06,10.7775,11.0125,11.245,11.12,12.235,11.9975,11.8025,11.84,11.8225,11.605,11.4975,11.4825,11.48,12.025,12.1725,11.975,12.8275,12.82,12.83,12.965,13.1025,13.06,12.7075,12.9325,13.1575,13.56,13.4,13.5025,13.6825,13.925,14.11,14.3125,14.24,14.2,13.9975,13.9675,14.0425,14.1875,14.27,14.635,15.335,15.7,15.4575,15.735,15.885,16.0625,16.1975,16.14,16.015,16.54,16.835,17.25,17.555,16.715,16.6075,16.565,16.5875,14.515,14.8425,14.73,14.3975,14.45,14.29,14.5,14.365,14.1575,13.5775,12.4525,12.8075,13.16,14.04,14.12,14.255,14.4325,14.6575,15.31,15.58,15.6475,15.205,15.6,15.57,15.66,15.4675,15.4025,15.1775,15.2175,14.8875,14.6925,14.2475,13.3125,13.315,13.765,14.2825,14.175,14.6225,14.99,15.0825,14.605,13.185,12.445,12.46,13.605,13.95,14.0625,14.5,14.645,14.8475,14.9325,16.595,16.3925,15.33,15.2875,13.945,13.7175,13.845,13.855,14.9225,16.0275,15.79,16.0425,16.0625,15.955,16.59,16.5725,15.98,16.0875,16.5125,16.5425,16.485,16.3575,16.4275,15.785,14.7625,14.62,14.7075,14.755,14.8925,14.8575,14.88,14.7125,14.21,14.32,14.19,14.2425,15.3725,14.845,14.9125,15.07,15.1175,15.675,16.005,16.035,16.005,16.5475,16.905,17.0025,16.87,17.435,17.485,17.63,17.5475,17.2075,16.5525,15.2175,14.5825,14.58,15.3375,16.11,15.51,15.675,16.6875,16.805,17.3875,18.0425,18.3575,18.0275,17.7375,17.76,17.4925,18.2325,18.655,19.125,19.62,20.99,20.995,20.9775,21.16,21.7625,20.8375,21,19.885,20.44,20.3,21.115,20.3925,20.27,21.1725,22.1025,21.5075,21.285,22.115,22.2225,22.6775,22.505,23.135,23.765,23.7775,23.2475,22.435,23.18,23.03,23.2375,22.49,22.2475,22.525,22.65,22.96,23.09,23.9575,24.6075,24.81,24.6275,24.785,23.205,23.2675,23.675,23.97,23.8475,23.4525,23.8225,23.22,22.7925,23.515,24.235,24.145,24.625,24.9725,24.645,24.4475,24.6,24.34,24.2325,23.565,23.1475,22.8575,22.3125,21.51,21.5,22.9725,23.3175,23.4525,23.075,21.885,22.5025,23.2775,23.5775,24.105,24.6825,23.82,22.28,22.075,21.985,21.6475,21.4275,21.745,21.2375,20.335,20.205,20.4375,20.895,20.78,21.14,22.0075,21.9975,21.8975,22.2875,22.56,22.4275,22.5975,23,22.605,23.6475,23.6825,24.63,24.7375,24.4625,24.9525,24.755,23.005,23.19,22.8325,22.675,23.235,23.5575,22.4025,22.495,23.2825,22.8525,23.1075,23.425,25.1175,24.8825,24.97,26.105,26.1625,25.8,25.6925,25.685,25.6825,25.7875,25.77,25.9275,26.06,26.1875,25.94,26.3625,25.9775,25.6975,26.1075,26.02,26.225,27.085,27.26,26.475,26.635,28.065,30.235,29.85,30.125,30.115,29.905,29.905,29.685,30.015,29.49,28.665,28.69,29.22,29.39,29.15,29.41,29.62,29.165,29.45,28.4,28.52,28.255,27.355,26.48,25.435,25.405,25.415,29.43,28.48,28.05,27.805,27.765,27.79,28.34,28.175,28.89,29.54,29.655,29.7,28.665,28.02,28.455,28.32,27.845,30.035,29.88,30.615,30.605,30.065,29.78,28.04,27.74,27.435,27.705,27.85,27.9,27.13,26.25,26.95,26.27,24.785,25.445,25.115,25.57,25.835,25.515,26.2,26.2,23.77,23.615,23.85,24.425,25.51,26.38,26.445,26.47,25.99,27.105,27.27,26.815,27.825,28.35,27.2,27.755,28.01,26.82,26.79,26.49,26.655,26.4,25.285,25.24,25.005,24.3,25.17,26.68,28.2,28,28.565,28.78,29.5,30.17,29.42,29.57,29.85,30.145,30.915,31.46,31.745,32.225,32.015,31.885,32.14,31.915,32.18,31.67,30.03,30.415,30.885,33.375,32.51,32.62,31.535,31.955,32.39,33.565,32.775,33.945,35.03,35.325,35.36,35.08,36.31,36.06,36.54,37.635,38.14,37.24,38.585,39.155,39.075,38.87,39.505,41.095,41.62,41.475,41.32,41.99,43.69,42.55,39.13,39.29,37.8,36.6,38.465,38.42,39.125,39.185,44.385,43.955,44.33,44.925,45.22,46.54,46.96,48.935,49.465,49.575,50.17,48.985,49.645,48.675,46.97,48.12,49.24,46.66,43.7],"l":[7.3767,7.4283,7.4108,7.4583,7.5958,7.4633,7.6508,8.095,8.2208,8.8158,8.9708,9.0342,8.7867,8.5983,8.7067,9.24,8.8975,9.0117,9.3267,9.6875,9.715,9.5583,9.605,9.7125,10.0592,11.3183,11.2358,11.16,11.215,11.2208,11.1667,11.2792,11.5,11.3642,10.6333,10.75,10.7158,10.5308,10.4367,10.3483,10.5275,11.0025,11.0142,10.9783,11.4175,11.6783,12.2692,12.0242,11.55,11.575,9.635,11.0592,10.5425,10.8542,11.0675,10.9167,11.0933,10.6117,10.9483,11.1633,10.9025,12.1792,12.0708,12.3758,12.6758,12.4283,12.1283,12.135,12.2608,11.8392,11.5358,11.2883,10.7108,10.2658,9.4233,10.1792,10.5158,10.4383,10.5417,10.8583,10.7708,10.9833,10.8867,10.4825,10.1292,10.0758,12.0233,12.3017,12.2908,12.3092,12.4275,12.7075,12.4467,12.6792,12.6125,13.2492,13.3267,12.7292,12.9875,13.0392,13.1908,13.1542,13.0358,12.7417,12.2933,11.8592,12.125,12.0717,12.0525,11.7317,11.9183,11.9158,10.5417,10.3575,10.16,10.3875,10.86,10.75,10.9375,10.865,11.0275,11.1425,10.745,10.785,10.5075,10.415,10.59,10.7425,10.84,10.255,11.62,11.4875,11.5925,11.44,11.335,11.21,11.095,11.245,11.0875,11.86,11.625,11.8825,12.525,12.45,12.5,12.5025,12.4125,12.2575,12.4525,12.805,13.0925,13.06,12.6975,13.3575,13.49,13.725,13.9875,13.9425,13.8,13.5575,13.7,13.8025,13.9575,13.975,14.04,14,15.21,15.0375,15.3475,15.555,15.555,15.8775,15.6775,15.56,15.6975,15.9025,16.6875,16.645,15.2875,15.6025,16.08,13.1825,13.61,14.4225,13.965,13.9775,13.75,13.8775,14.0425,13.5025,12.94,12.0225,11.9025,12.24,12.2075,12.7575,13.8475,13.76,13.935,14.1825,14.545,15.155,15.0675,14.5525,14.6925,15.01,15.125,15.0525,14.95,14.44,14.605,14.3975,13.895,13.125,12.875,12.675,12.6175,12.355,13.545,13.885,14.1875,14.1975,13.1275,12.04,11.935,11.96,12.2925,13.365,13.63,13.765,14.2325,14.45,14.4825,14.4775,15.02,14.8475,13.235,13.3525,13.0575,13.1425,13.25,13.6875,14.36,15.185,15.3825,15.6875,15.4025,15.51,15.1425,15.3025,15.8075,15.7625,16.0475,15.695,15.7375,15.5525,13.4525,13.9975,13.9625,13.9975,14.2575,13.9975,14.3975,14.205,13.4175,13.84,13.9575,13.94,13.875,13.9225,14.275,14.3975,14.57,14.615,14.8925,15.455,15.83,15.7175,15.7475,16.165,16.6,16.45,16.8475,17.1525,17.25,15.305,15.32,14.1575,12.515,12.6875,13.0975,13.865,14.675,14.7,14.7925,14.6825,15.975,16.555,17.1825,17.5725,16.8825,16.655,16.8425,16.9825,17.4925,17.385,18.3975,18.8175,19.2875,20.0375,20.455,20.635,20.2425,19.9125,19.5275,19.22,19.68,19.3375,20.175,19.835,18.8625,19.23,20.1275,20.7125,20.8175,20.82,21.6675,22.025,21.8275,22.5525,22.2,22.43,22.02,21.34,21.61,22.34,22.345,21.29,20.74,21.255,21.585,21.8275,22.535,22.8575,23.6375,24.235,24.0175,22.0875,22.32,22.46,23.08,23.3275,23.125,22.7625,22.3125,22.6875,22.3675,22.5475,22.965,23.4325,22.955,24.3025,23.725,23.9325,24.0575,23.7525,23.4525,22.8375,22.09,22.03,21.235,21.1025,20.925,21.23,22.545,22.1525,21.6925,20.23,20.9875,22.2125,22.4,23.505,23.505,22.2875,21.38,20.5,20.955,20.6375,20.1125,19.0925,20.22,17.945,18.2825,19.3125,19.635,19.79,20.28,20.4325,20.905,20.5325,20.5525,21.285,21.595,21.74,21.715,20.975,22.0075,22.5975,23.2575,23.835,23.54,23.5925,22.21,21.84,22.5,22.215,21.895,22.1025,21.6075,21.5375,21.705,21.78,21.4425,21.4025,21.9625,22.53,24.025,24.19,24.9175,24.8275,24.9925,24.605,24.8325,25.1725,25.0425,24.8825,24.65,24.8925,25.025,25.395,25.7025,25.05,24.3125,24.9525,24.88,25.4975,25.705,25.645,25.65,26.02,26.56,27.895,28.9,29.54,28.405,28.66,28.245,28.445,28.97,28.405,27.9,27.64,28,28.75,27.495,27.86,28.395,28.405,28.245,27.69,27.995,27.19,26.38,24.255,23.565,23.9,24.6,25.175,27.165,27.075,27.19,27.09,26.77,27.265,27.18,27.95,28.635,28.695,28.17,27.445,27.41,27.38,27.48,27.4,27.525,28.765,29.375,29.705,29.485,27.76,27.15,26.37,25.99,26.47,26.87,26.895,26.31,25.445,25.7,23.835,23.815,24.455,24.485,24.605,24.8,24.69,25.21,21.66,22.93,23.1,23.295,23.425,24.31,25.19,25.5,24.995,24.44,25.56,26.27,26.025,26.07,25.99,25.86,27.205,26.12,26.005,25.24,25.645,25.925,24.84,24.195,23.93,24.215,22.85,23.285,24.475,25.465,26.95,27,27.435,28.655,28.5,27.365,28.935,28.505,29.005,29.31,30.015,31.21,31.44,31.3,31.15,31.32,30.64,30.815,29.15,29.145,29.395,29.045,29.27,31.355,31.315,30.485,30.95,31.035,31.765,31.505,32.75,33.165,33.47,34.295,32.94,32.94,34.685,35.78,36.005,36.535,36.125,36.955,37.965,37.94,37.435,38.435,38.765,39.765,39.955,39.885,40.745,41.655,37.65,36.675,36.625,35.81,35.43,35.91,36.93,37.55,38.065,37.3,41.63,42.735,43.34,43.615,43.955,45.48,45.75,47.55,47.365,48.265,46.475,47,44.75,45.05,45.32,46.38,43.65,42.19],"c":[7.4908,7.4817,7.5442,7.6692,7.9033,7.6758,8.1575,8.4067,9.0325,8.9933,9.1208,9.3458,8.8908,8.7592,9.3025,9.2925,9.0133,9.7533,9.9075,9.9425,9.7458,9.7625,9.8117,10.105,11.76,11.385,11.29,11.46,11.4992,11.305,11.5283,11.4092,11.815,11.7608,10.7058,11.0267,10.7842,10.6067,10.4625,10.6992,11.1433,11.6175,11.1333,11.3425,11.6717,12.4075,12.7958,12.4308,12.5333,11.5758,11.7025,11.1867,11.0642,11.2167,11.3525,11.1608,11.4525,11.0208,11.7983,11.36,12.52,12.2275,12.3408,13.045,13.0583,12.4783,12.1533,12.4017,12.4133,12.0208,11.7608,12.0133,11.2525,10.3108,10.1975,10.6317,10.8992,10.7408,11.155,11.3775,10.9375,11.2325,11.0483,10.6942,10.2492,12.0183,12.3442,12.3842,12.325,12.5425,12.7383,12.795,12.9983,12.7867,13.3108,13.4583,13.4667,13.3817,13.3858,13.5433,13.4317,13.2875,13.0867,12.8208,12.2958,12.1925,12.3733,12.2342,12.1533,12.09,12.2717,11.9933,11.2692,10.48,10.42,11.2125,11.11,11.01,11.125,11.3925,11.085,11.405,11.1275,10.8775,10.575,10.66,11.0025,10.9075,10.8875,12.01,11.705,11.6175,11.735,11.5425,11.4625,11.225,11.3475,11.345,11.8625,11.905,11.9225,12.725,12.8175,12.5125,12.5775,12.9975,12.42,12.675,12.9175,13.145,13.3525,13.1775,13.455,13.5125,13.805,14.02,14.08,14.045,13.9525,13.8125,13.8425,13.9575,14.115,14.1875,14.4175,15.29,15.5425,15.4375,15.73,15.805,16.0025,15.9425,15.8225,15.8725,15.9425,16.715,17.2275,16.6575,15.7225,16.37,16.47,13.54,14.515,14.66,13.965,14.3025,13.9825,14.17,14.125,14.0475,13.19,12.3175,12.3675,12.415,12.875,13.87,14.1075,14.215,14.325,14.61,15.3025,15.395,15.1575,14.815,15.175,15.5425,15.1625,15.2225,15.085,14.8825,14.9625,14.57,14.0475,13.3225,13.0275,12.7625,13.525,14.21,13.9425,14.33,14.92,14.3525,13.1725,12.0575,12.26,12.4475,13.5925,13.895,13.9625,14.4875,14.4725,14.68,14.61,16.185,15.1525,15.0675,13.3775,13.645,13.22,13.255,13.8,14.9125,15.7775,15.75,15.9075,15.855,15.465,16.48,15.3325,15.945,15.9575,16.48,16.25,15.815,16.3,15.5975,14.8075,14.295,14.02,14.6675,14.2925,14.715,14.5875,14.4525,14.145,14.075,14.015,14.0875,14.0625,14.54,14.66,14.6575,14.955,15.01,15.5525,15.98,15.8925,15.82,16.335,16.8275,16.775,16.65,17.2275,17.465,17.435,15.6025,16.5475,15.5975,13.025,14.0975,13.555,15.1275,15.5475,14.95,14.88,16.445,16.5025,17.1775,17.9775,18.0575,17.075,17.52,16.975,17.315,17.9125,18.555,18.72,19.62,20.7975,20.83,20.6825,21.135,20.5675,20.335,19.7475,19.6975,19.8875,20.2375,20.19,20.0975,19.1425,20.815,21.005,20.88,21.0375,21.86,22.005,22.5325,22.4525,23.12,23.7475,22.9125,22.05,21.7075,22.775,22.9325,22.4125,21.935,21.605,22.235,21.98,22.9125,22.84,23.8225,24.5425,24.67,24.2625,22.8125,23.035,23.0025,23.5675,23.8425,23.375,22.94,23.03,22.715,22.56,23.2675,24.0725,23.58,24.2425,24.53,24.185,24.3325,24.395,23.98,23.66,23.185,22.47,22.3175,21.395,21.1825,21.25,22.9075,23.015,22.325,21.7625,20.925,22.3875,22.905,23.46,24.01,23.515,22.4775,21.405,21.3275,21.0725,20.7,20.3175,21.1425,20.33,18.305,20.1475,19.675,20.5375,20.405,20.6475,21.4125,21.42,21.6675,22.2225,21.9075,22.4175,22.2075,21.76,22.03,23.645,23.6475,24.37,24.2875,23.7675,24.905,22.845,22.505,22.6475,22.2875,22.0975,23.1075,21.81,21.7725,21.74,22.5725,21.85,21.8975,23.385,24.485,24.53,24.925,25.8425,26.01,25.01,25.195,25.315,25.3825,25.6075,25.52,25,25.6975,25.45,25.7,26.045,25.3075,25.5025,25.0425,25.7475,26.02,27.005,26.28,26.28,26.535,28,29.855,29.77,29.84,28.805,29.74,28.625,29.225,29.555,28.72,27.935,28.655,29.05,29.075,27.555,29.09,28.68,28.67,28.275,28.185,28.07,27.26,26.475,24.985,23.86,24.99,24.95,27.78,27.64,27.395,27.585,27.61,26.96,27.545,28.005,28.805,28.77,29.525,28.59,27.72,27.675,27.83,27.51,27.645,29.395,29.59,30.225,29.75,29.64,27.95,27.505,26.57,26.685,27.5,27.73,27.055,26.35,25.96,26.345,24.015,24.545,24.975,24.875,25.415,25.445,25.5,25.805,23.03,23.37,23.325,23.565,24.325,25.415,25.59,26.23,25.475,25.655,27.025,26.685,26.15,27.07,26,27.03,27.565,26.135,26.38,25.86,26.275,26.195,24.87,24.71,24.14,24.355,23.285,24.625,26.5,27.325,27.535,27.545,28.655,28.93,28.54,29.075,29.205,29.335,30.025,30.5,31.43,31.68,31.975,31.705,31.53,31.545,30.855,31.54,29.415,29.5,30.33,29.51,32.345,32.32,31.42,31.205,31.23,32.345,32.065,32.67,33.585,34.81,35.11,34.845,33.415,34.865,35.655,36.02,37.495,36.87,36.985,38.13,38.655,38.08,38.67,39.085,41,40.38,41.27,40.74,41.88,42.65,37.805,38.555,36.845,35.915,36.185,37.86,38.36,39.115,38.56,43.145,43.545,43.395,44.04,44.775,46.415,45.67,48.19,48.8,48.695,48.75,46.745,48.19,45.18,46.82,47.79,46.86,43.82,43.4],"a":[7.4908,7.4817,7.5442,7.6692,7.9033,7.6758,8.1575,8.4067,9.0325,8.9933,9.1208,9.3458,8.8908,8.7592,9.3025,9.2925,9.0133,9.7533,9.9075,9.9425,9.7458,9.7625,9.8117,10.105,11.76,11.385,11.29,11.46,11.4992,11.305,11.5283,11.4092,11.815,11.7608,10.7058,11.0267,10.7842,10.6067,10.4625,10.6992,11.1433,11.6175,11.1333,11.3425,11.6717,12.4075,12.7958,12.4308,12.5333,11.5758,11.7025,11.1867,11.0642,11.2167,11.3525,11.1608,11.4525,11.0208,11.7983,11.36,12.52,12.2275,12.3408,13.045,13.0583,12.4783,12.1533,12.4017,12.4133,12.0208,11.7608,12.0133,11.2525,10.3108,10.1975,10.6317,10.8992,10.7408,11.155,11.3775,10.9375,11.2325,11.0483,10.6942,10.2492,12.0183,12.3442,12.3842,12.325,12.5425,12.7383,12.795,12.9983,12.7867,13.3108,13.4583,13.4667,13.3817,13.3858,13.5433,13.4317,13.2875,13.0867,12.8208,12.2958,12.1925,12.3733,12.2342,12.1533,12.09,12.2717,11.9933,11.2692,10.48,10.42,11.2125,11.11,11.01,11.125,11.3925,11.085,11.405,11.1275,10.8775,10.575,10.66,11.0025,10.9075,10.8875,12.01,11.705,11.6175,11.735,11.5425,11.4625,11.225,11.3475,11.345,11.8625,11.905,11.9225,12.725,12.8175,12.5125,12.5775,12.9975,12.42,12.675,12.9175,13.145,13.3525,13.1775,13.455,13.5125,13.805,14.02,14.08,14.045,13.9525,13.8125,13.8425,13.9575,14.115,14.1875,14.4175,15.29,15.5425,15.4375,15.73,15.805,16.0025,15.9425,15.8225,15.8725,15.9425,16.715,17.2275,16.6575,15.7225,16.37,16.47,13.54,14.515,14.66,13.965,14.3025,13.9825,14.17,14.125,14.0475,13.19,12.3175,12.3675,12.415,12.875,13.87,14.1075,14.215,14.325,14.61,15.3025,15.395,15.1575,14.815,15.175,15.5425,15.1625,15.2225,15.085,14.8825,14.9625,14.57,14.0475,13.3225,13.0275,12.7625,13.525,14.21,13.9425,14.33,14.92,14.3525,13.1725,12.0575,12.26,12.4475,13.5925,13.895,13.9625,14.4875,14.4725,14.68,14.61,16.185,15.1525,15.0675,13.3775,13.645,13.22,13.255,13.8,14.9125,15.7775,15.75,15.9075,15.855,15.465,16.48,15.3325,15.945,15.9575,16.48,16.25,15.815,16.3,15.5975,14.8075,14.295,14.02,14.6675,14.2925,14.715,14.5875,14.4525,14.145,14.075,14.015,14.0875,14.0625,14.54,14.66,14.6575,14.955,15.01,15.5525,15.98,15.8925,15.82,16.335,16.8275,16.775,16.65,17.2275,17.465,17.435,15.6025,16.5475,15.5975,13.025,14.0975,13.555,15.1275,15.5475,14.95,14.88,16.445,16.5025,17.1775,17.9775,18.0575,17.075,17.52,16.975,17.315,17.9125,18.555,18.72,19.62,20.7975,20.83,20.6825,21.135,20.5675,20.335,19.7475,19.6975,19.8875,20.2375,20.19,20.0975,19.1425,20.815,21.005,20.88,21.0375,21.86,22.005,22.5325,22.4525,23.12,23.7475,22.9125,22.05,21.7075,22.775,22.9325,22.4125,21.935,21.605,22.235,21.98,22.9125,22.84,23.8225,24.5425,24.67,24.2625,22.8125,23.035,23.0025,23.5675,23.8425,23.375,22.94,23.03,22.715,22.56,23.2675,24.0725,23.58,24.2425,24.53,24.185,24.3325,24.395,23.98,23.66,23.185,22.47,22.3175,21.395,21.1825,21.25,22.9075,23.015,22.325,21.7625,20.925,22.3875,22.905,23.46,24.01,23.515,22.4775,21.405,21.3275,21.0725,20.7,20.3175,21.1425,20.33,18.305,20.1475,19.675,20.5375,20.405,20.6475,21.4125,21.42,21.6675,22.2225,21.9075,22.4175,22.2075,21.76,22.03,23.645,23.6475,24.37,24.2875,23.7675,24.905,22.845,22.505,22.6475,22.2875,22.0975,23.1075,21.81,21.7725,21.74,22.5725,21.85,21.8975,23.385,24.485,24.53,24.925,25.8425,26.01,25.01,25.195,25.315,25.3825,25.6075,25.52,25,25.6975,25.45,25.7,26.045,25.3075,25.5025,25.0425,25.7475,26.02,27.005,26.28,26.28,26.535,28,29.855,29.77,29.84,28.805,29.74,28.625,29.225,29.555,28.72,27.935,28.655,29.05,29.075,27.555,29.09,28.68,28.67,28.275,28.185,28.07,27.26,26.475,24.985,23.86,24.99,24.95,27.78,27.64,27.395,27.585,27.61,26.96,27.545,28.005,28.805,28.77,29.525,28.59,27.72,27.675,27.83,27.51,27.645,29.395,29.59,30.225,29.75,29.64,27.95,27.505,26.57,26.685,27.5,27.73,27.055,26.35,25.96,26.345,24.015,24.545,24.975,24.875,25.415,25.445,25.5,25.805,23.03,23.37,23.325,23.565,24.325,25.415,25.59,26.23,25.475,25.655,27.025,26.685,26.15,27.07,26,27.03,27.565,26.135,26.38,25.86,26.275,26.195,24.87,24.71,24.14,24.355,23.285,24.625,26.5,27.325,27.535,27.545,28.655,28.93,28.54,29.075,29.205,29.335,30.025,30.5,31.43,31.68,31.975,31.705,31.53,31.545,30.855,31.54,29.415,29.5,30.33,29.51,32.345,32.32,31.42,31.205,31.23,32.345,32.065,32.67,33.585,34.81,35.11,34.845,33.415,34.865,35.655,36.02,37.495,36.87,36.985,38.13,38.655,38.08,38.67,39.085,41,40.38,41.27,40.74,41.88,42.65,37.805,38.555,36.845,35.915,36.185,37.86,38.36,39.115,38.56,43.145,43.545,43.395,44.04,44.775,46.415,45.67,48.19,48.8,48.695,48.75,46.745,48.19,45.18,46.82,47.79,46.86,43.82,43.4],"v":[71388000,71283600,66055200,88646400,98126400,84118800,70600800,56786400,89606400,53544000,48234000,32248800,78972000,58713600,77058000,23449200,26850000,84897600,94641600,42682800,55861200,48217200,38770800,26674800,133794000,88047600,49921200,72676800,49280400,50032800,53480400,42931200,54560400,95866800,193928400,147870000,63030000,76332000,75331200,75990000,69440400,76714800,43357200,54585600,54216000,55882800,49203600,128540400,89187600,66685200,100800000,77865600,53324400,97137600,63475200,64093200,56356800,57625200,73861200,58929600,111943200,78384000,54610800,46461600,63892800,69424800,92002800,33289200,27796800,69741600,75223200,77414400,138220800,120709200,112132800,72849600,137811600,90050400,70324800,72914400,51393600,47824800,63711600,96510000,110503200,152534400,99010800,105907200,69333600,59337600,55875600,180892800,116541600,109593600,69951600,41983200,40747200,53812800,32656800,72628800,49653600,32635200,33990000,46216800,51074400,93697200,44960400,34713600,39184800,45525600,37209600,50305200,119222400,74639600,75983200,81175600,75518000,54296800,48528000,53427600,31633200,44623200,65211600,39750000,45995600,41410000,33937200,41822800,31306000,143978800,58641200,45470800,39123200,34668400,37862800,25952800,39421600,44232000,67288000,58902400,43726400,50224000,31520800,33456000,43537600,41089200,44780000,37989200,33239600,27680000,36287200,33352000,56036800,31407200,34496400,33148800,36474800,49002800,26190000,58496800,28779600,21960800,28990400,26904400,33748400,63958800,55200400,26899600,41990800,41796400,42726400,27610800,21668400,35827600,45931200,44108800,43573200,52215200,61415200,36329200,32909200,120820800,80712800,68580800,71048000,31363200,57172800,38305600,60655200,61122800,78012000,107663200,84995600,71355200,78773200,100441200,70471200,57731600,46178800,32333200,40852000,38978000,36422400,59550800,59150800,42367200,39801600,42196800,30688400,90395200,64387200,49878800,62613200,55321200,58539600,73259200,65391200,116107200,66633200,56025200,65567200,69202000,74287200,75199600,44034800,63243600,103914400,61083600,42613200,44474400,61488000,44100000,46290400,94651600,87274800,95932000,155350800,111271600,97771200,117184000,61715200,83764800,108810400,65086000,55320800,41171200,39962000,75046800,73804000,55284000,44811200,31633200,39718400,44386000,37020400,51273200,139773600,64496400,44937600,45637600,37508800,66654000,64499600,49509200,64596800,48208400,51352800,34086400,49750800,107516000,55373200,42634800,27996800,51613600,66627600,65973600,28195600,27401200,65615600,62315600,35813200,50656400,79674400,46401200,47629600,95979600,111873200,143246800,122613600,110508000,64782800,55278400,65245200,46414000,55774800,47645600,54821600,41874000,44436000,46658400,40445600,43254800,36106800,24249600,38100800,56646000,41280400,38075600,46420400,36832400,31252400,28952800,51092000,41512000,45143600,30660400,55328400,38890800,60415600,31064400,41663200,59758000,46526000,39377200,22534800,44726800,32389200,41507600,19602400,14904400,61939200,52129600,27301600,41968400,29579200,28034400,26609200,59221200,48724000,44052000,45351600,39418400,30759600,34291200,43584400,30650000,28684800,56498800,48409600,36839600,37427600,34282000,28888400,45806400,48096400,34513600,26734000,37696400,30157600,38025200,50006400,35930800,24222000,19821600,24156400,19151200,34172000,29949600,37639200,37781200,51336400,54933600,46782400,54815600,42856400,45506000,35154000,55054800,47578400,59508400,27126800,22393600,42500000,53206400,44224800,54960800,57504400,46317200,68658800,73340800,64538800,71539200,56379200,49499600,44548400,50841200,60362400,57844800,69529200,81480800,70868400,61323200,45077200,44308400,51949200,81115200,40822400,51513200,55230400,62522000,46141600,43082000,76459600,70142000,32694400,36760800,52663600,35628400,56201200,36818800,57646800,47160400,65824000,48777200,43801600,66826800,54542000,44110800,33536000,50706400,27560400,56167600,26761200,19480400,28162400,41115600,42106800,37564000,41162000,31512000,33890800,29772800,59842000,34944800,51664400,37836800,36808400,39017000,30818600,31419000,32973000,61167000,46840000,40792000,42420200,38794800,38731200,42487200,30961000,42617000,36381800,42388200,61146000,37876000,56909000,47958800,32984800,35503600,33381400,33223200,49163400,54093400,51487800,66112400,62149200,68111000,54876400,74312400,58984000,51393600,44034400,70798600,53807600,60021200,43041400,28962800,47661200,46854800,49258000,63807200,54899200,49277200,50162200,42444600,66769000,56610000,49992400,33928600,29478200,52991200,49135200,72404800,57409000,71347800,68011800,63298400,65038000,122927200,286683600,177946600,85175000,78263000,42992400,58861000,52373800,58379400,53515400,120224400,65309400,50666600,48650800,43785000,55406600,80217600,55169200,57139400,50120800,69479800,33265200,55950800,84825600,77932600,44317000,35351200,47423200,45293200,64848000,24060600,30415400,37087400,73558400,66098800,67715800,64403200,49562600,58739200,86485800,72745200,59226800,53792000,49175200,68361200,101359400,39595000,43269400,42120800,56954600,64192000,46020800,52479400,49024200,52218800,69901800,60460600,39966200,62942000,52886000,38511400,72239800,95505800,61417600,47578800,50047800,34031800,43900400,76913600,38170000,49123600,54497800,56244200,42237400,53869400,78633800,63385800,50785200,43446000,51594000,51402400,73928600,25434400,27537200,45175600,64712200,52178800,49607400,85868000,58761200,54564000,82298600,68007000,61650000,60073200,43410400,41388000,45580200,47904600,45499200,36567600,73040000,61229800,42821400,49380800,57073800,58014800,52916800,67731600,42471000,56173800,68920600,47889400,51604200,67110400,35913300,59678400,37686200,51344700,36883450]},"m":{"lastKey":"2026-09-01","t":["1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.0407,0.0407,0.057,0.0651,0.0814,0.0814,0.0814,0.0814,0.0814,0.057,0.057,0.0407,0.0407,0.0244,0.0326,0.0407,0.0407,0.0407,0.0407,0.0326,0.0326,0.0326,0.0244,0.0081,0.0081,0.0081,0.0163,0.0169,0.0234,0.028,0.0247,0.0247,0.026,0.0254,0.0228,0.0391,0.0345,0.0241,0.0215,0.0247,0.0228,0.0189,0.0176,0.0163,0.015,0.0124,0.0143,0.0117,0.0098,0.0098,0.0098,0.0117,0.0221,0.0221,0.0273,0.0202,0.0195,0.0169,0.0143,0.0143,0.0124,0.0098,0.0091,0.0085,0.0098,0.0072,0.0078,0.0091,0.0091,0.0098,0.0091,0.0085,0.0117,0.0117,0.0104,0.0143,0.0143,0.0104,0.0085,0.0078,0.015,0.015,0.0156,0.0137,0.0267,0.0234,0.0221,0.0182,0.0169,0.0156,0.0156,0.0169,0.0143,0.0163,0.0137,0.013,0.0163,0.014,0.0124,0.0133,0.0156,0.0146,0.013,0.013,0.0156,0.015,0.014,0.0109,0.0111,0.0094,0.0085,0.0094,0.0081,0.0078,0.0072,0.0062,0.0072,0.0072,0.0075,0.0059,0.0046,0.0036,0.0036,0.0034,0.0037,0.0063,0.0085,0.0107,0.0098,0.0098,0.0085,0.0065,0.0065,0.0055,0.0055,0.0052,0.0052,0.0059,0.0059,0.0062,0.0072,0.0072,0.0094,0.0098,0.0116,0.0094,0.0085,0.0114,0.0129,0.0176,0.0215,0.0247,0.0312,0.0208,0.0202,0.0278,0.0273,0.028,0.0241,0.0215,0.0192,0.0277,0.0244,0.0225,0.0293,0.0257,0.026,0.0212,0.0225,0.0223,0.0231,0.022,0.0228,0.0234,0.0215,0.0218,0.0238,0.0273,0.0285,0.0282,0.0186,0.0199,0.021,0.0186,0.0174,0.017,0.016,0.0177,0.0201,0.0205,0.0178,0.0201,0.0205,0.0221,0.0217,0.0208,0.0219,0.0208,0.0217,0.0223,0.0221,0.0214,0.0215,0.0219,0.0221,0.0219,0.0226,0.0211,0.0226,0.0211,0.0224,0.0223,0.0266,0.0325,0.0304,0.0348,0.0464,0.0439,0.0469,0.0625,0.0728,0.0724,0.1381,0.1276,0.1043,0.125,0.1246,0.1401,0.1771,0.1947,0.2145,0.2294,0.3159,0.2989,0.3894,0.4492,0.4648,0.5208,0.4932,0.529,0.8205,0.839,0.9115,0.9729,1.3438,1.3646,1.9358,1.9947,1.9208,1.1608,1.3367,1.2575,1.1679,1.4088,1.5946,1.4271,1.5838,1.5938,1.67,1.8142,1.6817,1.8733,2.3838,2.7725,1.7979,1.8508,1.6304,1.7183,1.5646,1.4808,1.3083,1.2075,0.9525,1.17,1.2325,1.06,1.2158,1.3758,1.3754,1.3688,1.4804,1.7021,1.5271,1.2988,1.3146,1.3608,1.5271,1.5033,1.4612,1.6108,1.6092,1.7421,1.8171,1.8367,1.625,1.6212,1.7692,1.8962,1.955,2.1442,2.2383,2.1938,2.3733,2.3867,2.5133,2.7608,2.9833,3.38,3.2304,3.5567,3.6188,3.6012,3.8075,3.8988,4.3979,4.7708,5.1792,5.4167,5.9525,5.995,5.5383,4.8767,4.5242,3.7258,4.3642,4.475,4.0317,4.1783,3.9783,4.6217,4.5358,5.0917,5.1183,4.8467,4.3692,4.7958,5.1367,5.6567,5.6758,6.1117,5.8117,5.5883,5.7733,5.9075,5.3542,7.4,7.6333,8.4042,9.2475,9.1167,9.7325,11.8483,11.56,11.4367,10.6517,11.1958,12.8842,11.3158,11.2033,11.3292,12.9625,12.21,11.4375,10.5075,11.1117,12.0342,12.5083,13.41,13.3617,12.8608,12.1717,12.1792,11.125,11.1625,10.63,10.3525,11.5575,11.36,12.6575,12.4925,13.235,13.9925,13.8125,14.585,15.5375,15.85,16.9925,14.3625,14.2225,13.72,12.89,14.3075,14.9025,15.1275,14.67,13.25,14.8075,12.14,14.345,16.0925,13.595,14.87,15.51,15.775,16.1975,14.53,14.5225,14.11,14.94,15.99,17.2175,15.53,13.5925,15.315,18.2025,17.3325,19.6725,20.945,20.2625,19.46,21.37,23.1275,21.7025,22.0325,22.925,24.4775,23.5975,22.815,23.62,24.445,22.395,21.245,21.1375,23.88,21.6525,21.0525,20.07,21.535,22.205,23.0425,24.64,22.0175,21.88,23.95,25.6875,25.4425,26,24.55,27.11,27.91,29.285,28.5,28.8,28.85,26.415,25.605,27.46,28.76,27.575,29.4,29.78,26.515,25.905,25.02,25.715,23.47,26.085,26.25,27.685,26.48,24.195,27.215,29.25,29.93,31.805,31.415,29.375,31.225,33.575,33.41,37.655,38.335,40.5,42.32,36.21,38.66,44.125,48.53,48.675,45.97],"h":[0.0651,0.0732,0.0814,0.0977,0.0977,0.0977,0.0977,0.0977,0.0977,0.0814,0.0814,0.0651,0.057,0.0488,0.0651,0.0651,0.0651,0.057,0.057,0.0488,0.057,0.0488,0.0326,0.0244,0.0244,0.0326,0.0326,0.0326,0.0332,0.0326,0.0312,0.0312,0.0312,0.0299,0.0404,0.0423,0.0358,0.026,0.0293,0.0286,0.026,0.0208,0.0208,0.0202,0.0182,0.0182,0.0176,0.0143,0.013,0.013,0.0169,0.0286,0.026,0.0241,0.0312,0.0221,0.0208,0.0202,0.0182,0.0228,0.0143,0.0117,0.0104,0.013,0.0104,0.0091,0.0104,0.0104,0.0104,0.0104,0.0104,0.0143,0.0143,0.0137,0.0176,0.0176,0.0169,0.0143,0.0117,0.0156,0.0169,0.0156,0.0156,0.028,0.0267,0.0241,0.0221,0.0182,0.0169,0.0163,0.0189,0.0169,0.0182,0.0163,0.0137,0.0176,0.0163,0.0143,0.014,0.0163,0.0156,0.0146,0.0137,0.0163,0.0163,0.0156,0.0143,0.0117,0.0111,0.0107,0.0104,0.0101,0.0081,0.0085,0.0078,0.0091,0.0078,0.0078,0.0075,0.0059,0.005,0.005,0.0046,0.0039,0.0063,0.014,0.0133,0.013,0.0117,0.0101,0.012,0.0075,0.0068,0.0072,0.0065,0.0059,0.0065,0.0068,0.0075,0.0076,0.0085,0.0101,0.014,0.0117,0.0116,0.0094,0.012,0.0133,0.0182,0.0221,0.0247,0.0311,0.0355,0.0257,0.0286,0.034,0.029,0.0288,0.0293,0.0234,0.0286,0.0286,0.0264,0.0286,0.0293,0.027,0.0267,0.0247,0.0244,0.0241,0.0238,0.0234,0.0238,0.0236,0.0231,0.0247,0.027,0.0332,0.0299,0.0282,0.0208,0.0225,0.0228,0.0199,0.0198,0.017,0.0177,0.0203,0.0208,0.0206,0.0214,0.0211,0.0221,0.0234,0.0219,0.022,0.0227,0.0222,0.0229,0.0224,0.0221,0.023,0.0242,0.0232,0.0224,0.0232,0.0227,0.0234,0.0234,0.0233,0.0233,0.0312,0.0323,0.0325,0.038,0.049,0.0467,0.0521,0.0688,0.0781,0.0885,0.1404,0.1516,0.1315,0.1312,0.1577,0.1402,0.1817,0.1917,0.2201,0.2473,0.3151,0.3299,0.3906,0.4604,0.5625,0.5573,0.538,0.5323,0.8311,0.9197,1.0916,1.0208,1.3218,1.5174,2.1052,1.983,2.1967,1.9667,1.5004,1.4188,1.2992,1.4821,1.6233,1.76,1.5992,1.6871,1.7283,1.935,1.9412,2.0825,2.415,2.85,2.8,2.0908,1.9012,1.8938,1.7796,1.6571,1.5054,1.5804,1.2446,1.3167,1.3746,1.3454,1.2488,1.4496,1.4942,1.5104,1.5517,1.7346,1.8342,1.5633,1.3221,1.5433,1.5504,1.6025,1.5596,1.6408,1.7325,1.7483,1.8308,1.8746,1.8371,1.6925,1.8121,1.9438,1.9983,2.2017,2.2812,2.2812,2.3762,2.4938,2.5217,2.7712,2.9983,3.4079,3.5,3.76,3.9442,4.0392,4.0546,4.0983,4.5292,4.8275,5.265,6.9967,6.2433,6.5833,6.25,5.7583,4.9,4.9225,4.4325,4.78,4.5283,4.49,4.2575,4.8808,4.945,5.245,5.4067,5.51,4.895,4.9167,5.0208,5.6942,5.8742,6.3025,6.2125,5.96,5.9408,6.115,6,7.9108,7.7308,8.4483,9.4583,9.4575,10.1892,11.9917,11.9158,12.0575,12.0292,11.6375,12.8392,12.9858,11.5817,11.9583,13.1958,13.375,12.4483,11.5425,11.4692,12.1567,12.83,13.4042,13.5642,13.875,12.9592,12.6575,12.2142,11.5225,11.575,11.245,12.235,11.605,12.8275,13.1025,13.56,14.11,14.3125,14.635,15.7,16.1975,17.555,17.11,14.8425,14.5,13.815,14.4325,15.6475,15.66,15.4025,14.6925,14.99,15.0825,14.3325,16.595,16.3925,14.965,16.0625,16.59,16.5425,16.3325,14.8925,14.62,15.3725,16.035,17.0025,17.63,17.2075,16.11,18.0425,18.3575,19.62,21.2425,21.7625,21.115,22.1025,23.135,23.7775,23.2375,23.09,24.81,24.785,23.97,24.235,24.9725,24.6,22.8575,23.4525,24.105,24.6825,21.985,21.1625,22.0075,22.56,23.6825,24.9525,24.755,23.5575,23.56,26.1225,26.1625,26.06,26.3625,27.085,28.065,30.235,30.015,29.39,29.62,28.88,26.48,29.43,28.89,29.7,30.035,30.615,29.78,27.9,26.95,26.115,26.2,26.47,27.27,28.35,28.01,26.655,28.2,29.5,30.17,32.225,32.14,32.18,33.375,33.72,35.36,37.635,39.155,41.62,43.69,42.55,39.185,44.925,48.935,50.17,49.24,46.1],"l":[0.0407,0.0407,0.0488,0.057,0.0814,0.0814,0.0814,0.0814,0.057,0.057,0.0326,0.0407,0.0244,0.0244,0.0326,0.0407,0.0407,0.0407,0.0326,0.0326,0.0326,0.0163,0.0081,0.0081,0.0081,0.0081,0.0156,0.0169,0.0195,0.0247,0.0241,0.0247,0.0254,0.0228,0.0215,0.0332,0.0228,0.0208,0.0215,0.0228,0.0189,0.0156,0.0163,0.015,0.0124,0.0111,0.0117,0.0098,0.0098,0.0098,0.0098,0.0117,0.0208,0.0208,0.0202,0.0195,0.0156,0.0143,0.0091,0.0117,0.0098,0.0078,0.0072,0.0085,0.0072,0.0072,0.0078,0.0091,0.0091,0.0098,0.0085,0.0085,0.0117,0.0104,0.0078,0.0137,0.0104,0.0085,0.0065,0.0072,0.0124,0.0117,0.0124,0.0137,0.0221,0.0182,0.0169,0.0143,0.015,0.013,0.015,0.013,0.0143,0.0137,0.0111,0.012,0.013,0.0124,0.0124,0.0133,0.013,0.0127,0.0111,0.0124,0.0137,0.0137,0.0104,0.0096,0.0088,0.0085,0.0085,0.0075,0.0068,0.0072,0.0062,0.0062,0.0062,0.0059,0.0046,0.0046,0.0031,0.0033,0.0034,0.0033,0.0033,0.0052,0.0062,0.0098,0.0088,0.0085,0.0055,0.0062,0.0055,0.0055,0.0055,0.0052,0.005,0.0055,0.0055,0.0054,0.0068,0.0072,0.0091,0.0085,0.0081,0.0076,0.0083,0.0104,0.0124,0.0153,0.0189,0.0243,0.0208,0.0195,0.0153,0.0251,0.0234,0.0228,0.0205,0.0179,0.0189,0.0221,0.0218,0.0225,0.0247,0.0247,0.0202,0.0202,0.0208,0.0215,0.0208,0.0208,0.0215,0.0177,0.0208,0.0215,0.0228,0.0267,0.0254,0.0179,0.0156,0.0196,0.0182,0.0156,0.0169,0.0135,0.0156,0.0173,0.0195,0.0148,0.016,0.0191,0.0196,0.0208,0.0203,0.0199,0.0206,0.0194,0.0207,0.0156,0.02,0.0203,0.0186,0.0207,0.0214,0.0219,0.0165,0.0187,0.0203,0.0206,0.0217,0.0219,0.0251,0.0281,0.0302,0.0328,0.0427,0.0394,0.0443,0.0547,0.0678,0.0677,0.1089,0.0924,0.1008,0.1176,0.1184,0.1304,0.1603,0.1686,0.1942,0.2106,0.2719,0.2989,0.3789,0.4302,0.4276,0.4122,0.418,0.5145,0.7948,0.8282,0.8083,0.9688,1.2619,1.3606,1.5417,1.7417,1.1258,1.0858,1.2717,1.0312,1.1458,1.3829,1.3542,1.3717,1.5571,1.5017,1.5646,1.6888,1.6042,1.8475,2.295,1.5938,1.7892,1.5342,1.5538,1.435,1.2821,1.1625,1.1967,0.9471,0.8612,0.9362,0.855,0.935,1.1108,1.2654,1.2917,1.3575,1.4538,1.4971,1.2354,1.1629,1.2783,1.3004,1.475,1.3729,1.4354,1.6021,1.5762,1.6962,1.7017,1.0004,1.5533,1.5842,1.7004,1.8542,1.8962,2.0354,2.0117,2.1529,2.2679,2.22,2.4921,2.5629,2.9433,3.1062,2.8692,3.2917,3.1829,3.5221,3.7921,3.7971,4.3188,4.6875,5.055,5.2667,5.5308,5.1433,4.3333,4.1833,3.3383,3.3325,4.2342,3.8167,3.8292,3.7817,3.93,4.2292,4.4642,4.9292,4.7317,4.3208,4.2625,4.5342,4.93,5.5258,5.5367,5.6433,5.2633,5.25,5.5225,5.3183,5.3475,7.35,7.4633,8.2208,8.5983,8.8975,9.5583,11.16,11.1667,10.5308,10.3483,10.9783,9.635,10.5425,10.6117,10.9025,12.1283,10.7108,9.4233,10.4383,10.0758,12.0233,12.4467,12.7292,12.7442,11.8592,11.7317,10.16,10.75,10.4875,10.255,10.3225,11.095,11.0875,12.4125,12.2575,12.6975,13.5575,13.7,14,15.4625,15.56,15.2875,13.1825,13.5025,11.9025,12.7575,14.1825,14.5525,14.3975,12.6175,12.355,11.935,11.96,14.2325,13.235,13.0575,14.36,15.1425,15.695,13.4525,13.9975,13.4175,13.9225,14.615,15.7175,15.305,12.515,13.0975,14.6825,16.655,17.21,19.2875,19.22,18.8625,19.23,21.245,21.34,21.29,20.74,22.7725,22.0875,22.3125,22.3675,22.955,22.2025,20.925,20.835,20.23,20.5,19.0925,17.945,19.79,20.5325,20.975,22.98,21.84,21.5375,21.4025,22.53,24.605,24.65,25.025,24.3125,25.645,27.895,28.245,27.64,27.495,26.38,23.565,25.53,26.77,27.42,27.38,28.765,25.99,25.445,23.815,24.485,21.66,23.425,24.44,25.86,25.24,23.93,22.85,26.95,27.365,29.31,30.64,29.145,29.045,30.95,32.94,32.94,36.125,37.435,39.885,35.43,35.87,37.3,43.615,46.475,44.75,42.19],"c":[0.0407,0.057,0.0651,0.0814,0.0814,0.0814,0.0814,0.0814,0.057,0.057,0.0407,0.0407,0.0244,0.0326,0.0407,0.0407,0.0407,0.0407,0.0326,0.0326,0.0326,0.0244,0.0081,0.0081,0.0081,0.0163,0.0156,0.0234,0.028,0.0247,0.0247,0.026,0.0254,0.0228,0.0365,0.0345,0.0241,0.0215,0.0247,0.0228,0.0189,0.0163,0.0163,0.015,0.0124,0.0143,0.0117,0.0098,0.0098,0.0098,0.0117,0.0221,0.0208,0.0208,0.0202,0.0195,0.0169,0.0143,0.0091,0.0124,0.0098,0.0091,0.0078,0.0098,0.0072,0.0078,0.0091,0.0091,0.0098,0.0098,0.0085,0.0117,0.0117,0.0104,0.0137,0.0143,0.0104,0.0085,0.0078,0.015,0.013,0.0156,0.015,0.0247,0.0231,0.0221,0.0169,0.0156,0.015,0.015,0.015,0.015,0.016,0.014,0.0124,0.0163,0.0137,0.0124,0.0137,0.0143,0.0146,0.013,0.0124,0.0156,0.015,0.014,0.0111,0.0098,0.0098,0.0098,0.0101,0.0085,0.0078,0.0072,0.0065,0.0072,0.0072,0.006,0.0049,0.0046,0.0036,0.0039,0.0039,0.0037,0.0063,0.0085,0.0107,0.0098,0.0104,0.0085,0.0062,0.0065,0.0055,0.0055,0.0062,0.0052,0.0063,0.0059,0.0062,0.0072,0.0072,0.0091,0.0098,0.0116,0.0094,0.0083,0.0117,0.0132,0.0176,0.0212,0.0241,0.0306,0.0212,0.0207,0.0275,0.026,0.028,0.0238,0.0215,0.0192,0.028,0.0251,0.0228,0.028,0.0251,0.0264,0.0212,0.0228,0.0225,0.0234,0.0218,0.0234,0.0233,0.0225,0.0215,0.0234,0.0267,0.0283,0.028,0.0189,0.0202,0.0212,0.0186,0.0176,0.017,0.016,0.0177,0.0201,0.0202,0.0182,0.0206,0.0208,0.0219,0.0217,0.0216,0.022,0.0211,0.0221,0.0221,0.0217,0.0214,0.0216,0.0219,0.0219,0.022,0.0224,0.0211,0.0227,0.0211,0.0224,0.0227,0.0266,0.031,0.0304,0.0349,0.0464,0.0439,0.0469,0.0622,0.0729,0.0726,0.1372,0.1319,0.1068,0.1236,0.1256,0.138,0.176,0.1896,0.213,0.2282,0.3122,0.2952,0.3882,0.4412,0.4812,0.5172,0.4904,0.5262,0.8089,0.8209,0.9146,0.9723,1.313,1.3485,1.9257,1.983,1.9162,1.1475,1.3533,1.3229,1.1721,1.4033,1.5871,1.4583,1.5783,1.5917,1.6583,1.7908,1.6896,1.8712,2.3617,2.8333,1.8088,1.8454,1.6067,1.7292,1.4708,1.4746,1.3017,1.2008,0.9525,1.145,1.2604,1.055,1.2396,1.3971,1.3958,1.3867,1.5,1.6983,1.5283,1.2858,1.2921,1.3608,1.5308,1.5062,1.4571,1.6,1.6021,1.7325,1.8075,1.8396,1.6271,1.6296,1.7454,1.8767,1.9425,2.1338,2.2175,2.1783,2.36,2.3979,2.5096,2.7562,2.9854,3.3729,3.1925,3.555,3.6371,3.7121,3.8417,3.8392,4.3546,4.765,5.1742,5.4167,6.05,5.9333,5.535,4.9117,4.505,3.7208,4.3375,4.4033,3.9917,4.205,3.9783,4.7,4.5492,5.0692,5.0825,4.7825,4.3542,4.7692,4.9317,5.6475,5.6583,6.1667,5.7875,5.58,5.7817,5.9192,5.33,7.3675,7.6392,8.4067,9.3458,9.0292,9.7458,11.76,11.5333,11.4258,10.6067,11.1683,12.7958,11.5383,11.2617,11.36,12.8842,12.4133,11.2525,10.4583,11.115,12.0183,12.5,13.3925,13.3858,12.8242,12.2342,12.0283,11.1875,11.085,10.65,10.36,11.5425,11.345,12.64,12.42,13.1875,13.955,13.8125,14.4825,15.6675,15.8225,17.0575,15.8425,14.3025,13.75,12.79,14.325,15.005,15.2225,14.57,13.2125,14.92,12.305,14.31,15.9575,13.645,14.9,15.465,15.9575,16.1175,14.6675,14.515,14.0325,14.955,15.8875,16.65,15.6025,14.065,15.4525,17.9775,17.33,19.62,20.965,20.05,19.1425,21.195,23.12,21.7075,21.935,22.7725,24.2625,23.5675,22.8375,23.58,24.3925,22.2075,21.25,20.945,24.01,21.68,21.1,19.975,21.42,22.28,23.175,24.905,22.2075,21.74,23.43,25.715,25.3825,26.02,25.44,27.005,28,29.31,28.72,28.745,28.705,26.475,25.55,27.575,28.805,27.51,29.55,29.64,26.725,25.96,24.975,25.725,23.565,26.085,26.34,27.565,26.28,24.355,27.325,29.26,30.06,31.975,31.32,29.375,31.205,33.655,33.415,37.495,38.335,40.38,42.65,36.23,38.535,44.04,48.06,48.19,45.92,43.4],"a":[0.0406,0.0569,0.065,0.0812,0.0812,0.0812,0.0812,0.0812,0.0569,0.0569,0.0406,0.0406,0.0244,0.0325,0.0406,0.0406,0.0406,0.0406,0.0325,0.0325,0.0325,0.0244,0.0081,0.0081,0.0081,0.0163,0.0156,0.0234,0.0279,0.0247,0.0247,0.026,0.0254,0.0228,0.0364,0.0344,0.0241,0.0215,0.0247,0.0228,0.0189,0.0163,0.0163,0.015,0.0124,0.0143,0.0117,0.0098,0.0098,0.0098,0.0117,0.0221,0.0208,0.0208,0.0202,0.0195,0.0169,0.0143,0.0091,0.0124,0.0098,0.0091,0.0078,0.0098,0.0072,0.0078,0.0091,0.0091,0.0098,0.0098,0.0085,0.0117,0.0117,0.0104,0.0137,0.0143,0.0104,0.0085,0.0078,0.015,0.013,0.0156,0.015,0.0247,0.0231,0.0221,0.0169,0.0156,0.015,0.015,0.015,0.015,0.016,0.014,0.0124,0.0163,0.0137,0.0124,0.0137,0.0143,0.0146,0.013,0.0124,0.0156,0.015,0.014,0.0111,0.0098,0.0098,0.0098,0.0101,0.0085,0.0078,0.0072,0.0065,0.0072,0.0072,0.006,0.0049,0.0046,0.0036,0.0039,0.0039,0.0037,0.0063,0.0085,0.0107,0.0098,0.0104,0.0085,0.0062,0.0065,0.0055,0.0055,0.0062,0.0052,0.0063,0.0059,0.0062,0.0072,0.0072,0.0091,0.0098,0.0116,0.0094,0.0083,0.0117,0.0132,0.0176,0.0212,0.0241,0.0306,0.0212,0.0207,0.0275,0.026,0.028,0.0238,0.0215,0.0192,0.028,0.0251,0.0228,0.028,0.0251,0.0264,0.0212,0.0228,0.0225,0.0234,0.0218,0.0234,0.0233,0.0225,0.0215,0.0234,0.0267,0.0283,0.028,0.0189,0.0202,0.0212,0.0186,0.0176,0.017,0.016,0.0177,0.0201,0.0202,0.0182,0.0206,0.0208,0.0219,0.0217,0.0216,0.022,0.0211,0.0221,0.0221,0.0217,0.0214,0.0216,0.0219,0.0219,0.022,0.0224,0.0211,0.0227,0.0211,0.0224,0.0227,0.0266,0.031,0.0304,0.0349,0.0464,0.0439,0.0469,0.0622,0.0729,0.0726,0.1372,0.1319,0.1068,0.1236,0.1256,0.138,0.176,0.1896,0.213,0.2282,0.3122,0.2952,0.3882,0.4412,0.4812,0.5172,0.4904,0.5262,0.8089,0.8209,0.9146,0.9723,1.313,1.3485,1.9257,1.983,1.9162,1.1475,1.3533,1.3229,1.1721,1.4033,1.5871,1.4583,1.5783,1.5917,1.6583,1.7908,1.6896,1.8712,2.3617,2.8333,1.8088,1.8454,1.6067,1.7292,1.4708,1.4746,1.3017,1.2008,0.9525,1.145,1.2604,1.055,1.2396,1.3971,1.3958,1.3867,1.5,1.6983,1.5283,1.2858,1.2921,1.3608,1.5308,1.5062,1.4571,1.6,1.6021,1.7325,1.8075,1.8396,1.6271,1.6296,1.7454,1.8767,1.9425,2.1338,2.2175,2.1783,2.36,2.3979,2.5096,2.7562,2.9854,3.3729,3.1925,3.555,3.6371,3.7121,3.8417,3.8392,4.3546,4.765,5.1742,5.4167,6.05,5.9333,5.535,4.9117,4.505,3.7208,4.3375,4.4033,3.9917,4.205,3.9783,4.7,4.5492,5.0692,5.0825,4.7825,4.3542,4.7692,4.9317,5.6475,5.6583,6.1667,5.7875,5.58,5.7817,5.9192,5.33,7.3675,7.6392,8.4067,9.3458,9.0292,9.7458,11.76,11.5333,11.4258,10.6067,11.1683,12.7958,11.5383,11.2617,11.36,12.8842,12.4133,11.2525,10.4583,11.115,12.0183,12.5,13.3925,13.3858,12.8242,12.2342,12.0283,11.1875,11.085,10.65,10.36,11.5425,11.345,12.64,12.42,13.1875,13.955,13.8125,14.4825,15.6675,15.8225,17.0575,15.8425,14.3025,13.75,12.79,14.325,15.005,15.2225,14.57,13.2125,14.92,12.305,14.31,15.9575,13.645,14.9,15.465,15.9575,16.1175,14.6675,14.515,14.0325,14.955,15.8875,16.65,15.6025,14.065,15.4525,17.9775,17.33,19.62,20.965,20.05,19.1425,21.195,23.12,21.7075,21.935,22.7725,24.2625,23.5675,22.8375,23.58,24.3925,22.2075,21.25,20.945,24.01,21.68,21.1,19.975,21.42,22.28,23.175,24.905,22.2075,21.74,23.43,25.715,25.3825,26.02,25.44,27.005,28,29.31,28.72,28.745,28.705,26.475,25.55,27.575,28.805,27.51,29.55,29.64,26.725,25.96,24.975,25.725,23.565,26.085,26.34,27.565,26.28,24.355,27.325,29.26,30.06,31.975,31.32,29.375,31.205,33.655,33.415,37.495,38.335,40.38,42.65,36.23,38.535,44.04,48.06,48.19,45.92,43.4],"v":[32725632,48678912,47319168,49239552,44356224,24976512,19837056,26696448,56061696,24542592,36864384,24100224,25580544,16081536,19904256,21000192,19858944,18546816,15198720,17066496,15694464,10276992,10895616,12235392,17248128,33454080,27555840,31200000,30489600,22636800,20870400,28608000,19161600,11404800,61747200,64185600,46041600,23769600,43353600,20870400,21292800,22368000,15916800,8083200,11078400,28358400,12806400,10483200,6720000,13900800,29222400,61132800,19180800,5913600,46982400,5529600,22521600,4108800,10118400,61574400,14496000,17779200,6873600,16857600,6412800,3801600,6758400,921600,4838400,2726400,5068800,13804800,5107200,2553600,7123200,5510400,7929600,5952000,37977600,38822400,21734400,19449600,26054400,49977600,17068800,21408000,4915200,20294400,26918400,12768000,37228800,18566400,28704000,18854400,32889600,74803200,44467200,40396800,32947200,68908800,29932800,24403200,37056000,40896000,43315200,15033600,48902400,46176000,16588800,6432000,7680000,27244800,51417600,22560000,19315200,56985600,32985600,20064000,33273600,27321600,49113600,83961600,48000000,27840000,73094400,315628800,147052800,115814400,61881600,51168000,255878400,57964800,67392000,19296000,24556800,40876800,60710400,31180800,89760000,76224000,60326400,119884800,227251200,100550400,56448000,39148800,115372800,223334400,195129600,368294400,198182400,295756800,492748800,112512000,246259200,394080000,199776000,190406400,248313600,192268800,225081600,174662400,164755200,189561600,127641600,124396800,148761600,291456000,152640000,135417600,112358400,169401600,119884800,144576000,92140800,92678400,151622400,97555200,61497600,83328000,94176000,40800000,200448000,82598400,23923200,53107200,45868800,38054400,39897600,20121600,22329600,29203200,28108800,40320000,27552000,37785600,22848000,24441600,19238400,37632000,24192000,16320000,20640000,13977600,16838400,41625600,9177600,14092800,18067200,39840000,11558400,62035200,73478400,31584000,84883200,112512000,74092800,81504000,138086400,209798400,155347200,1386489600,1966022400,1044403200,853017600,1763193600,454176000,1229683200,538195200,697824000,1235424000,2541772800,1585536000,3654124800,1715136000,1944576000,2194080000,1212969600,1145289600,2536656000,2026156800,2569987200,1464643200,2952182400,1554422400,5398636800,4467532800,3455589600,4529364000,2803428000,1418112000,2319256800,1485187200,1135833600,1431295200,942801600,663158400,1016582400,960216000,591972000,990192000,688831200,1108077600,1772352000,838255200,1059914400,914860800,1050000000,1450444800,2069880000,1733040000,1669401600,1932578400,1761760800,1193121600,779954400,849127200,633777600,738374400,1035820800,620457600,831828000,1127961600,767959200,872680800,621002400,419997600,526543200,437217600,263272800,349185600,463089600,312518400,818541600,517641600,409084800,476944800,387806400,350162400,420122400,481368000,359692800,449460000,426549600,317028000,411576000,468321600,539253600,839491200,655492800,638697600,448900800,405271200,361092000,379839600,267622800,460112400,604964400,905149200,482124000,992037600,592412400,1168911600,793149600,441573600,514819200,547185600,505969200,502984800,580730400,489561600,325875600,352965600,395943600,428017200,351582000,331087200,380844000,416629200,333649200,335037600,289821600,379272000,378073200,703332000,298150800,372132000,223633200,257197200,285928800,247456800,283803600,254762400,499392000,321147600,233574000,405063600,311824800,270993600,305930400,271875600,360600000,470334000,293685600,435250800,350800800,507500400,177343200,219987600,239582400,181296000,388568000,216785600,211411200,183713600,270814000,147469200,233361600,181162800,143003600,174184000,176614000,122853600,196810800,142570800,201542400,186277600,337015200,229798400,396595600,286484400,176193200,215459600,235349600,289330000,330127200,271769600,294230000,243182000,465230400,395710000,275075600,248946000,180770400,318106000,224061200,232570400,243056000,225715200,228497200,269684800,514260000,254346400,195907600,180657200,184160800,154608000,185782000,198838400,178814000,142512400,183338800,143444000,201059600,144456400,179175600,178600800,145599200,139667600,127590400,198624800,200124400,189869600,204051200,252980000,261086800,247678000,275169600,246018000,214246400,245611200,209404400,217371200,222703200,145180400,162348000,141240000,202794800,134227600,213362800,171447600,185264000,193599800,193633600,273952600,265766200,196886200,240277800,218051800,182813000,251572800,370990600,628068200,244373000,306600200,246521000,241363200,255076600,196874200,259626600,259190800,246115200,264876800,238299800,242008600,231645400,279046800,217209600,231778600,236250800,220948000,220622600,281491800,259696000,183843200,233013000,258233600,244562400,212549500,76066950]},"q":{"lastKey":"2026-07-01","t":["1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.0407,0.0407,0.0814,0.0814,0.057,0.0244,0.0407,0.0326,0.0244,0.0081,0.0234,0.0247,0.0228,0.0241,0.0228,0.0163,0.0143,0.0098,0.0221,0.0202,0.0143,0.0098,0.0098,0.0091,0.0091,0.0117,0.0143,0.0078,0.0156,0.0234,0.0169,0.0169,0.0137,0.014,0.0156,0.013,0.014,0.0094,0.0081,0.0062,0.0075,0.0036,0.0037,0.0107,0.0085,0.0055,0.0052,0.0062,0.0094,0.0094,0.0129,0.0247,0.0202,0.028,0.0192,0.0225,0.026,0.0223,0.0228,0.0218,0.0285,0.0199,0.0174,0.0177,0.0178,0.0221,0.0219,0.0223,0.0215,0.0219,0.0226,0.0223,0.0304,0.0439,0.0728,0.1276,0.1246,0.1947,0.3159,0.4492,0.4932,0.839,1.3438,1.9947,1.3367,1.4088,1.5838,1.8142,2.3838,1.8508,1.5646,1.2075,1.2325,1.3758,1.4804,1.2988,1.5271,1.6108,1.8171,1.6212,1.955,2.1938,2.5133,3.38,3.6188,3.8988,5.1792,5.995,4.5242,4.475,3.9783,5.0917,4.3692,5.6567,5.8117,5.9075,7.6333,9.1167,11.56,11.1958,11.2033,12.21,11.1117,13.41,12.1717,11.1625,11.5575,12.4925,13.8125,15.85,14.2225,14.3075,14.67,12.14,13.595,15.775,14.5225,15.99,13.5925,17.3325,20.2625,23.1275,22.925,22.815,22.395,23.88,20.07,23.0425,21.88,25.4425,27.11,28.5,26.415,28.76,29.78,25.02,26.085,26.48,29.25,31.415,33.575,38.335,36.21,48.53],"h":[0.0651,0.0977,0.0977,0.0977,0.0814,0.0651,0.0651,0.057,0.0326,0.0326,0.0332,0.0312,0.0423,0.0293,0.026,0.0202,0.0176,0.0286,0.0312,0.0221,0.0228,0.013,0.0104,0.0104,0.0143,0.0176,0.0169,0.0169,0.028,0.0241,0.0189,0.0182,0.0176,0.0163,0.0156,0.0163,0.0143,0.0107,0.0085,0.0091,0.0075,0.005,0.014,0.013,0.012,0.0072,0.0075,0.0101,0.014,0.0133,0.0247,0.0355,0.034,0.0293,0.0286,0.0293,0.0267,0.0241,0.0238,0.0332,0.0299,0.0228,0.0198,0.0208,0.0221,0.0234,0.0229,0.023,0.0242,0.0234,0.0234,0.0325,0.049,0.0781,0.1516,0.1577,0.1917,0.3151,0.4604,0.5625,0.9197,1.3218,2.1052,2.1967,1.4821,1.76,1.935,2.415,2.85,1.9012,1.6571,1.3746,1.4496,1.5517,1.8342,1.5504,1.6408,1.8308,1.8746,1.9983,2.2812,2.5217,3.4079,3.9442,4.0983,5.265,6.9967,6.25,4.9225,4.5283,5.245,5.51,5.6942,6.3025,6.115,7.9108,9.4583,11.9917,12.0575,12.9858,13.375,12.4483,13.4042,13.875,12.6575,12.235,13.1025,14.3125,16.1975,17.555,14.5,15.66,15.0825,16.595,16.59,16.5425,16.035,17.63,18.3575,21.7625,23.135,23.7775,24.81,24.9725,24.105,24.6825,23.6825,24.9525,26.1625,27.085,30.235,29.62,29.43,30.615,29.78,26.47,28.35,29.5,32.225,33.72,39.155,43.69,48.935,50.17],"l":[0.0407,0.0407,0.0814,0.057,0.0244,0.0244,0.0326,0.0163,0.0081,0.0081,0.0195,0.0228,0.0215,0.0208,0.0156,0.0111,0.0098,0.0098,0.0202,0.0143,0.0091,0.0072,0.0072,0.0091,0.0085,0.0078,0.0065,0.0072,0.0124,0.0143,0.013,0.013,0.0111,0.0124,0.0111,0.0124,0.0088,0.0075,0.0062,0.0059,0.0031,0.0033,0.0033,0.0085,0.0055,0.0052,0.005,0.0054,0.0081,0.0076,0.0124,0.0195,0.0153,0.0179,0.0189,0.0225,0.0202,0.0208,0.0177,0.0215,0.0156,0.0156,0.0135,0.0148,0.016,0.0199,0.0194,0.0156,0.0186,0.0165,0.0203,0.0219,0.0302,0.0394,0.0677,0.0924,0.1184,0.1686,0.2719,0.4122,0.418,0.8083,1.2619,1.0858,1.0312,1.3542,1.5017,1.6042,1.5938,1.435,1.1625,0.8612,0.855,1.2654,1.2354,1.1629,1.3729,1.5762,1.0004,1.5842,1.8962,2.1529,2.4921,2.8692,3.1829,3.7971,5.055,4.1833,3.3325,3.7817,3.93,4.3208,4.2625,5.5258,5.25,5.3183,7.4633,8.8975,10.3483,9.635,10.6117,9.4233,10.0758,11.8592,10.16,10.255,11.0875,12.2575,13.7,13.1825,11.9025,14.1825,11.935,11.96,13.0575,13.4525,13.4175,12.515,13.0975,17.21,18.8625,20.74,22.0875,22.2025,20.23,17.945,19.79,21.5375,21.4025,24.3125,25.645,26.38,23.565,27.38,23.815,21.66,24.44,22.85,27.365,29.045,32.94,35.43,35.87,42.19],"c":[0.0407,0.0814,0.0814,0.057,0.0244,0.0407,0.0326,0.0244,0.0081,0.0234,0.0247,0.0228,0.0241,0.0228,0.0163,0.0143,0.0098,0.0221,0.0202,0.0143,0.0098,0.0098,0.0091,0.0098,0.0117,0.0143,0.0078,0.0156,0.0231,0.0156,0.015,0.014,0.0137,0.0143,0.0124,0.014,0.0098,0.0085,0.0065,0.006,0.0036,0.0037,0.0107,0.0085,0.0055,0.0052,0.0062,0.0091,0.0094,0.0132,0.0241,0.0207,0.028,0.0192,0.0228,0.0264,0.0225,0.0234,0.0215,0.0283,0.0202,0.0176,0.0177,0.0182,0.0219,0.022,0.0221,0.0216,0.022,0.0227,0.0227,0.0304,0.0439,0.0729,0.1319,0.1256,0.1896,0.3122,0.4412,0.4904,0.8209,1.313,1.983,1.3533,1.4033,1.5783,1.7908,2.3617,1.8454,1.4708,1.2008,1.2604,1.3971,1.5,1.2858,1.5308,1.6,1.8075,1.6296,1.9425,2.1783,2.5096,3.3729,3.6371,3.8392,5.1742,5.9333,4.505,4.4033,3.9783,5.0692,4.3542,5.6475,5.7875,5.9192,7.6392,9.0292,11.5333,11.1683,11.2617,12.4133,11.115,13.3925,12.2342,11.085,11.5425,12.42,13.8125,15.8225,14.3025,14.325,14.57,12.305,13.645,15.9575,14.515,15.8875,14.065,17.33,20.05,23.12,22.7725,22.8375,22.2075,24.01,19.975,23.175,21.74,25.3825,27.005,28.72,26.475,28.805,29.64,24.975,26.085,26.28,29.26,31.32,33.655,38.335,36.23,48.06,43.4],"a":[0.0406,0.0812,0.0812,0.0569,0.0244,0.0406,0.0325,0.0244,0.0081,0.0234,0.0247,0.0228,0.0241,0.0228,0.0163,0.0143,0.0098,0.0221,0.0202,0.0143,0.0098,0.0098,0.0091,0.0098,0.0117,0.0143,0.0078,0.0156,0.0231,0.0156,0.015,0.014,0.0137,0.0143,0.0124,0.014,0.0098,0.0085,0.0065,0.006,0.0036,0.0037,0.0107,0.0085,0.0055,0.0052,0.0062,0.0091,0.0094,0.0132,0.0241,0.0207,0.028,0.0192,0.0228,0.0264,0.0225,0.0234,0.0215,0.0283,0.0202,0.0176,0.0177,0.0182,0.0219,0.022,0.0221,0.0216,0.022,0.0227,0.0227,0.0304,0.0439,0.0729,0.1319,0.1256,0.1896,0.3122,0.4412,0.4904,0.8209,1.313,1.983,1.3533,1.4033,1.5783,1.7908,2.3617,1.8454,1.4708,1.2008,1.2604,1.3971,1.5,1.2858,1.5308,1.6,1.8075,1.6296,1.9425,2.1783,2.5096,3.3729,3.6371,3.8392,5.1742,5.9333,4.505,4.4033,3.9783,5.0692,4.3542,5.6475,5.7875,5.9192,7.6392,9.0292,11.5333,11.1683,11.2617,12.4133,11.115,13.3925,12.2342,11.085,11.5425,12.42,13.8125,15.8225,14.3025,14.325,14.57,12.305,13.645,15.9575,14.515,15.8875,14.065,17.33,20.05,23.12,22.7725,22.8375,22.2075,24.01,19.975,23.175,21.74,25.3825,27.005,28.72,26.475,28.805,29.64,24.975,26.085,26.28,29.26,31.32,33.655,38.335,36.23,48.06,43.4],"v":[32725632,145237632,89169792,107300736,86545152,56985984,53604480,43037952,40379136,92209920,73996800,59174400,171974400,87993600,59577600,47520000,30009600,104256000,72076800,32160000,86188800,41510400,16972800,8486400,23980800,15187200,51859200,80006400,93100800,46617600,76915200,66124800,152160000,142252800,91392000,99244800,111667200,41356800,93292800,110035200,109708800,159801600,535776000,228864000,381235200,84729600,181651200,256435200,384249600,377856000,761606400,901017600,840115200,630988800,564499200,441600000,592857600,417177600,356601600,341856000,239001600,323846400,122899200,98073600,79641600,105657600,66528000,78144000,51456000,64896000,69465600,167097600,271488000,429388800,3507859200,3660614400,2222054400,4475020800,6954796800,5351625600,5708102400,6986812800,11420592000,10788381600,5222556000,3509930400,2639956800,2270995200,3718684800,3024775200,5253364800,5363740800,2822203200,2407972800,2580247200,2261642400,1383758400,1075548000,1648701600,1273836000,1251652800,1235702400,1196925600,2034237600,1492869600,1008554400,1970226000,2066574000,2403634800,1567974000,1573276800,1074784800,1110686400,1131122400,1004131200,1379556000,852962400,817189200,1075302000,950462400,848799600,1124619600,1293552000,636913200,786649600,665938800,561993600,493801600,462235200,724835200,912878400,627002400,891226800,1002642400,919731600,722937600,701341600,1012442000,630911200,524550800,520164800,527842400,502232800,412857200,588618800,718118000,768865600,669262000,585254800,506382800,519038000,572497400,736605000,641142600,1250631600,797494200,693314000,764932600,745185200,727901800,688977400,761810400,675089800,533178850]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.0407,0.0407,0.0244,0.0081,0.0241,0.0098,0.0098,0.0117,0.0234,0.014,0.0094,0.0036,0.0055,0.0094,0.028,0.0223,0.0199,0.0221,0.0219,0.0439,0.1947,0.839,1.4088,1.8508,1.3758,1.6108,2.1938,3.8988,4.475,5.6567,9.1167,12.21,11.1625,15.85,12.14,15.99,23.1275,23.88,25.4425,28.76,26.48,38.335],"h":[0.0651,0.0977,0.0651,0.0423,0.0293,0.0312,0.0143,0.028,0.0241,0.0163,0.0107,0.014,0.014,0.0355,0.0293,0.0332,0.0228,0.0242,0.049,0.1917,0.9197,2.1967,2.85,1.9012,1.8342,2.2812,4.0983,6.9967,5.6942,9.4583,13.375,13.875,16.1975,17.555,16.595,23.135,24.9725,26.1625,30.235,30.615,39.155,50.17],"l":[0.0407,0.0244,0.0081,0.0081,0.0098,0.0091,0.0072,0.0065,0.0111,0.0088,0.0031,0.0033,0.005,0.0076,0.0179,0.0156,0.0135,0.0156,0.0165,0.0394,0.1686,0.8083,1.3542,0.855,1.1629,1.0004,2.1529,3.3325,3.7817,5.25,8.8975,9.4233,10.255,11.9025,11.96,12.515,20.23,17.945,23.565,21.66,22.85,35.43],"c":[0.0407,0.0244,0.0081,0.0241,0.0098,0.0098,0.0117,0.0231,0.0137,0.0098,0.0036,0.0055,0.0094,0.028,0.0225,0.0202,0.0219,0.022,0.0439,0.1896,0.8209,1.4033,1.8454,1.3971,1.6,2.1783,3.8392,4.4033,5.6475,9.0292,12.4133,11.085,15.8225,12.305,15.8875,23.12,24.01,25.3825,28.805,26.28,38.335,43.4],"a":[0.0406,0.0244,0.0081,0.0241,0.0098,0.0098,0.0117,0.0231,0.0137,0.0098,0.0036,0.0055,0.0094,0.028,0.0225,0.0202,0.0219,0.022,0.0439,0.1896,0.8209,1.4033,1.8454,1.3971,1.6,2.1783,3.8392,4.4033,5.6475,9.0292,12.4133,11.085,15.8225,12.305,15.8875,23.12,24.01,25.3825,28.805,26.28,38.335,43.4],"v":[32725632,428253312,194007552,397355520,225100800,294681600,90950400,240153600,341817600,444556800,354393600,1305676800,907065600,2880595200,2229945600,1354636800,624460800,301785600,572947200,9819916800,22489545600,34418342400,12139567200,16464084000,8633620800,5249738400,5959735200,7448989200,5326722000,4367772000,3691753200,3841734400,2183969200,3155942800,3346653200,2688068800,2031551200,2741500400,2334523200,3382582400,2926997000,1970079050]}},"actions":[{"t":"1988-02-29","kind":"split","label":"S","title":"1988-02-29 · 1:50 reverse split"},{"t":"1990-11-08","kind":"dividend","label":"D","title":"1990-11-08 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2005-08-09","kind":"split","label":"S","title":"2005-08-09 · 2:1 split"},{"t":"2006-07-10","kind":"split","label":"S","title":"2006-07-10 · 4:1 split"},{"t":"2012-02-16","kind":"split","label":"S","title":"2012-02-16 · 2:1 split"},{"t":"2016-11-10","kind":"split","label":"S","title":"2016-11-10 · 3:1 split"},{"t":"2023-03-28","kind":"split","label":"S","title":"2023-03-28 · 2:1 split"},{"t":"2026-08-11","kind":"split","label":"S","title":"2026-08-11 · 2:1 split"}]}