{"ticker":"MNKD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[6.57,6.56,6.63,6.47,6.5,6.58,6.82,6.91,7.05,7.16,7.18,7.02,7.34,7.5,6.99,7.45,7.17,7.12,6.96,7.05,6.9,6.68,6.88,6.89,6.94,6.91,6.66,6.58,6.61,6.75,6.58,6.68,6.8,6.71,6.81,6.7,6.74,6.6,6.56,6.58,6.2,6.11,6.3,6.34,6.73,7.02,6.75,6.87,6.75,6.53,6.5,6.6,6.51,6.38,6.26,6.12,6.08,6.24,6.16,6.05,6.04,6.06,6.01,6.11,5.94,5.97,6.14,6.08,6.13,5.97,5.61,5.56,5.61,5.63,5.65,5.79,5.56,5.54,5.64,5.57,5.36,5.45,5.5,5.74,5.8,5.69,5.61,5.47,5.24,5.35,5.01,5.14,5.1,4.92,4.91,4.98,5.24,5.19,5.2,5.18,5.22,5.19,5.3,5.23,5.23,5.22,5.21,5.05,5.09,4.96,5.03,4.9,4.92,4.77,4.56,4.58,4.56,4.71,4.63,4.66,4.61,4.63,4.51,4.5,4.49,4.66,4.61,4.7,4.74,4.72,4.91,5.03,5,5,4.96,4.78,4.61,4.64,4.52,4.81,4.75,4.56,4.53,4.37,4.45,4.31,4.13,4.15,4.14,4.23,4.13,4.12,4.13,4.29,4.43,4.35,4.3,4.44,4.12,3.97,3.86,3.8,3.78,3.79,3.72,3.84,3.72,3.83,3.96,3.85,3.78,3.76,3.74,3.59,3.69,3.57,3.56,3.65,3.8,3.75,3.79,4.04,3.94,3.97,3.92,3.76,3.83,3.93,4.07,4.1,4.11,3.96,3.85,3.87,3.77,3.79,3.91,3.67,3.57,3.45,3.52,3.44,3.71,3.7,3.73,3.75,3.84,3.91,3.95,3.96,3.94,4.12,4.2,4.5,4.5,6.06,5.74,5.48,5.48,5.5,5.55,5.5,5.6,5.4,5.55,5.39,5.38,5.4,5.63,5.48,5.55,5.35,5.31,5.34,5.58,5.36,5.39,5.41,5.5,5.75,5.69,5.67,5.47,5.2,4.92,5.05,5.1,5.23,5.31,5.58,5.49,5.5,5.53,5.52,5.3,5.37,5.3,5.54,5.51,5.6,5.42,5.96,6.13,5.6,5.2,5.34,5.3,5.27,5,5.03,4.95,5.04,5.05,4.96,5.16,5.16,5.34,5.42,5.35,5.45,5.62,5.6,5.7,5.75,5.69,5.8,5.82,5.83,5.95,5.96,5.88,6,5.96,5.86,5.98,5.97,5.92,5.79,5.78,5.66,5.73,5.61,5.56,5.66,5.9,6.08,5.82,5.8,5.62,5.61,5.59,5.07,5.48,5.74,5.88,5.47,5.54,5.58,5.61,5.78,5.75,6,6.25,5.75,5.59,5.75,5.93,5.82,5.73,5.66,5.6,5.51,5.42,5.51,5.55,5.59,5.54,3.7,3.15,3.23,2.95,2.96,2.94,2.81,2.64,2.72,2.81,2.76,2.81,2.77,2.76,2.69,2.57,2.54,2.54,2.41,2.34,2.25,2.27,2.33,2.42,2.49,2.48,2.47,2.53,2.67,2.59,2.6,2.57,2.66,2.71,2.77,2.78,2.85,2.97,2.75,2.73,2.72,2.71,2.67,2.78,2.75,2.83,2.84,2.84,3.44,3.32,3.56,3.53,3.34,3.28,3.21,3.19,3.13,2.99,3,3.2,3.32,3.43,3.53,3.57,3.66,3.76,3.49,3.43,3.35,3.53,3.45,3.44,3.5,3.63,3.75,3.73,4,3.89,4,3.95,3.86,3.94,3.85,3.9,4.1,4.25,4.27,4.1,4.48,4.33,4.16,4.24,4.12,4.04,4.07,3.91,4.06,4,4.03,3.96,4.06,3.73,4.06,4.21,3.98,3.9,3.9,4.09,3.96,3.82,3.93,3.82,3.91,4.07,3.91,3.86,3.88,3.74,3.85,3.87,4.1,4.35,4.28,4.13,4.1,4.16,4.05,4.06,3.94,3.97,3.97,4.05,3.92,4,4.16,3.9,3.83,3.76,3.74,3.57,3.61,3.59,3.55,3.53,3.48,3.33,3.32,3.34,3.35,3.37,3.84,4.01,3.82,3.86,3.67,3.42,3.4,3.24,3.13,3,3.02,3.2,3.18,3.11],"h":[6.67,6.72,6.67,6.51,6.64,6.9,7.09,7.14,7.15,7.3,7.33,7.3,7.63,7.62,7.35,7.48,7.31,7.25,7.44,7.07,6.93,6.87,7.04,6.98,7.01,6.98,6.67,6.68,6.8,6.75,6.77,6.81,6.99,6.85,6.85,6.85,6.74,6.66,6.61,6.77,6.21,6.42,6.34,7.07,7.04,7.02,6.9,6.88,6.75,6.62,6.68,6.67,6.58,6.43,6.32,6.15,6.19,6.32,6.18,6.11,6.04,6.11,6.24,6.13,6.09,6.15,6.23,6.19,6.16,5.98,5.68,5.6,5.75,5.72,5.77,5.86,5.63,5.63,5.65,5.6,5.48,5.56,5.68,5.86,5.84,5.77,5.63,5.74,5.41,5.39,5.19,5.19,5.12,5.04,5.04,5.26,5.29,5.3,5.3,5.29,5.27,5.32,5.44,5.23,5.28,5.27,5.22,5.11,5.12,5.06,5.08,5.05,5,4.87,4.94,4.85,4.79,4.74,4.71,4.71,4.72,4.63,4.57,4.55,4.69,4.72,4.7,4.75,4.84,4.93,5.1,5.05,5.04,5.05,4.96,4.87,4.77,4.73,4.83,4.81,4.77,4.6,4.55,4.49,4.51,4.31,4.24,4.19,4.24,4.25,4.15,4.19,4.35,4.47,4.48,4.35,4.39,4.48,4.13,3.99,3.88,3.81,3.85,3.79,3.88,3.88,3.8,3.99,4,3.87,3.78,3.78,3.77,3.68,3.69,3.6,3.67,3.82,3.83,3.8,4.04,4.05,4,3.98,3.92,3.87,3.94,4.13,4.11,4.13,4.12,4.07,3.99,3.9,3.81,3.97,4.07,3.72,3.59,3.59,3.59,3.66,3.81,3.72,3.75,3.85,3.99,3.98,3.97,4.12,4,4.14,4.62,4.59,4.62,6.2,6,5.52,5.83,5.61,5.71,5.61,5.68,5.6,5.77,5.4,5.54,5.62,5.63,5.64,5.55,5.43,5.37,5.54,5.62,5.43,5.55,5.5,5.9,5.85,5.75,5.72,5.7,5.2,5.15,5.15,5.27,5.39,5.52,5.58,5.55,5.62,5.61,5.52,5.5,5.45,5.67,5.72,5.66,5.68,5.6,6.24,6.13,5.67,5.5,5.41,5.35,5.29,5.24,5.15,5.1,5.05,5.1,5.07,5.19,5.37,5.4,5.42,5.47,5.68,5.79,5.81,5.75,5.76,5.9,5.85,5.91,6.01,6,6.02,6.14,6.03,6.12,6.07,6.02,5.97,5.92,5.82,5.78,5.73,5.73,5.65,5.76,5.97,6.51,6.11,5.85,5.8,5.64,5.68,5.61,5.5,5.74,6.05,5.95,5.63,5.63,5.94,5.93,5.9,6.03,6.23,6.27,5.87,5.86,5.93,6.05,5.87,5.77,5.77,5.73,5.59,5.56,5.67,5.7,5.74,5.55,3.72,3.37,3.25,3.02,3.01,2.97,2.81,2.68,2.74,2.92,2.88,2.81,2.86,2.76,2.73,2.6,2.54,2.59,2.41,2.45,2.37,2.32,2.43,2.48,2.58,2.51,2.56,2.58,2.68,2.65,2.64,2.67,2.75,2.78,2.77,2.85,2.97,2.98,2.76,2.75,2.76,2.76,2.81,2.78,2.86,2.87,2.88,2.89,4.29,3.88,3.68,3.6,3.43,3.28,3.25,3.21,3.17,3.01,3.27,3.35,3.47,3.56,3.63,3.68,3.94,3.81,3.59,3.53,3.53,3.53,3.52,3.6,3.74,3.79,3.81,4.06,4.04,4.02,4.02,4.06,3.94,3.99,3.95,4.19,4.28,4.37,4.3,4.55,4.55,4.41,4.32,4.29,4.22,4.14,4.07,4.12,4.2,4.15,4.1,4.23,4.07,3.91,4.23,4.24,4,3.96,4.12,4.14,3.96,4,4.14,3.93,4.15,4.08,3.98,3.92,3.9,3.85,3.94,4.1,4.4,4.36,4.36,4.14,4.24,4.19,4.12,4.08,4.02,4.03,4.09,4.07,4.1,4.32,4.36,3.9,3.85,3.84,3.75,3.61,3.68,3.62,3.62,3.55,3.48,3.33,3.39,3.38,3.38,4.03,4.23,4.01,3.85,3.86,3.68,3.53,3.41,3.27,3.14,3.13,3.2,3.24,3.22,3.18],"l":[6.55,6.56,6.49,6.31,6.41,6.57,6.8,6.83,6.77,7.1,7.06,7.01,7.26,7.39,6.61,7.15,7.04,6.94,6.92,6.62,6.68,6.67,6.8,6.74,6.82,6.72,6.26,6.4,6.58,6.53,6.56,6.59,6.73,6.69,6.59,6.64,6.58,6.48,6.46,6.21,5.81,5.86,6.01,6.3,6.73,6.72,6.59,6.67,6.47,6.42,6.5,6.48,6.38,6.21,6.15,5.98,5.99,6,6.01,6,5.79,5.96,5.99,5.92,5.91,5.96,6.05,6.01,5.91,5.75,5.46,5.46,5.59,5.54,5.59,5.56,5.51,5.5,5.49,5.32,5.36,5.4,5.44,5.68,5.66,5.56,5.29,5.15,5.21,5.1,5.01,5.08,4.9,4.88,4.77,4.91,5.14,5.06,5.16,5.16,5.15,5.18,5.23,5.16,5.2,5.16,5.05,5.02,5,4.89,4.91,4.88,4.83,4.72,4.51,4.57,4.34,4.48,4.54,4.6,4.59,4.47,4.47,4.4,4.48,4.57,4.58,4.64,4.68,4.66,4.88,4.87,4.92,4.95,4.76,4.7,4.42,4.56,4.52,4.64,4.56,4.46,4.35,4.37,4.34,4.14,4.05,4.1,4.11,4.07,4.08,4.07,4.13,4.25,4.32,4.27,4.3,4.36,3.89,3.87,3.8,3.7,3.72,3.7,3.63,3.75,3.65,3.75,3.7,3.72,3.68,3.65,3.55,3.52,3.55,3.51,3.54,3.63,3.76,3.73,3.77,3.83,3.9,3.89,3.75,3.74,3.83,3.89,4.03,4.02,3.93,3.81,3.84,3.75,3.7,3.76,3.9,3.45,3.4,3.45,3.38,3.44,3.67,3.6,3.69,3.74,3.82,3.87,3.9,3.95,3.76,3.91,4.17,4.41,4.5,5.62,5.49,5.22,5.4,5.44,5.48,5.43,5.36,5.38,5.29,5.25,5.38,5.4,5.42,5.39,5.28,5.3,5.19,5.3,5.33,5.34,5.33,5.35,5.49,5.65,5.61,5.43,5.02,4.79,4.89,5.02,5.06,5.22,5.2,5.28,5.35,5.46,5.46,5.3,5.28,5.26,5.24,5.43,5.46,5.45,5.41,5.68,5.66,5.52,4.95,5.17,5.16,5.06,5,4.97,4.93,4.94,4.95,4.95,5.07,5.13,5.28,5.3,5.31,5.43,5.51,5.58,5.65,5.59,5.63,5.68,5.75,5.79,5.83,5.88,5.88,5.88,5.8,5.84,5.84,5.88,5.76,5.73,5.56,5.62,5.58,5.53,5.55,5.63,5.89,5.83,5.74,5.63,5.55,5.55,5.19,5.03,5.46,5.69,5.46,5.43,5.42,5.52,5.61,5.72,5.62,5.98,5.75,5.47,5.53,5.73,5.79,5.65,5.54,5.62,5.54,5.41,5.39,5.46,5.54,5.51,3.29,2.94,3.14,2.95,2.83,2.87,2.81,2.59,2.52,2.57,2.72,2.69,2.7,2.74,2.7,2.59,2.48,2.41,2.39,2.25,2.25,2.24,2.23,2.29,2.35,2.45,2.42,2.45,2.42,2.56,2.56,2.55,2.56,2.64,2.67,2.68,2.76,2.79,2.7,2.66,2.66,2.66,2.59,2.65,2.68,2.74,2.78,2.78,2.83,3.4,3.26,3.4,3.33,3.25,3.11,3.14,3.07,2.97,2.93,2.99,3.14,3.32,3.42,3.44,3.47,3.51,3.41,3.41,3.3,3.34,3.39,3.38,3.41,3.48,3.55,3.64,3.7,3.84,3.88,3.83,3.88,3.85,3.8,3.77,3.9,4.06,4.18,4.05,4.08,4.25,4.16,4.07,4.13,3.98,3.95,3.85,3.87,4.03,3.95,3.98,3.96,3.81,3.71,3.98,3.95,3.84,3.82,3.88,3.85,3.78,3.78,3.9,3.69,3.85,3.88,3.82,3.84,3.63,3.69,3.8,3.87,4.1,4.14,4.11,4.06,4.1,4.05,4.04,3.93,3.9,3.95,3.97,3.96,3.92,4,3.92,3.76,3.73,3.73,3.54,3.52,3.53,3.5,3.47,3.26,3.34,3.23,3.17,3.28,3.28,3.3,3.83,3.71,3.7,3.69,3.39,3.33,3.23,3.08,3.02,2.9,3,3.02,3.07,3.08],"c":[6.62,6.64,6.49,6.44,6.54,6.82,6.87,7.02,7.07,7.17,7.09,7.26,7.44,7.39,7.35,7.22,7.08,6.96,7.02,6.8,6.72,6.86,6.88,6.9,6.84,6.72,6.58,6.61,6.78,6.59,6.71,6.8,6.73,6.8,6.66,6.67,6.61,6.55,6.54,6.27,5.93,5.94,6.3,6.85,7.02,6.74,6.89,6.82,6.52,6.43,6.6,6.48,6.38,6.26,6.17,6.09,6.13,6.03,6.07,6.01,6.01,6.04,6.17,5.95,6.03,6.09,6.11,6.11,5.97,5.79,5.57,5.59,5.64,5.65,5.63,5.59,5.58,5.6,5.55,5.42,5.42,5.51,5.66,5.76,5.7,5.65,5.47,5.23,5.34,5.13,5.15,5.15,4.92,4.98,4.99,5.25,5.21,5.15,5.2,5.24,5.21,5.32,5.26,5.22,5.23,5.22,5.06,5.1,5.03,5.03,4.95,5.02,4.88,4.74,4.69,4.62,4.69,4.64,4.66,4.63,4.64,4.53,4.54,4.44,4.58,4.61,4.67,4.74,4.73,4.91,5.04,4.95,5,4.96,4.78,4.85,4.63,4.56,4.81,4.72,4.57,4.56,4.37,4.47,4.36,4.17,4.22,4.12,4.21,4.07,4.12,4.15,4.29,4.42,4.35,4.3,4.38,4.37,3.92,3.88,3.83,3.71,3.81,3.75,3.81,3.77,3.8,3.99,3.85,3.77,3.76,3.74,3.58,3.62,3.6,3.54,3.62,3.82,3.8,3.77,4.03,3.85,3.96,3.9,3.76,3.82,3.93,4.1,4.08,4.06,3.96,3.82,3.87,3.78,3.75,3.92,3.99,3.47,3.43,3.52,3.42,3.66,3.73,3.7,3.73,3.81,3.96,3.97,3.94,4.11,3.9,4.07,4.52,4.49,4.59,5.74,5.51,5.34,5.54,5.57,5.51,5.57,5.42,5.57,5.38,5.37,5.39,5.61,5.43,5.57,5.35,5.33,5.33,5.53,5.39,5.37,5.38,5.49,5.76,5.66,5.65,5.44,5.14,4.88,5.1,5.1,5.23,5.35,5.47,5.49,5.51,5.53,5.49,5.31,5.42,5.3,5.54,5.55,5.59,5.48,5.48,6.06,5.7,5.63,5.42,5.25,5.25,5.07,5.06,4.98,5.06,5,4.97,5.03,5.13,5.36,5.38,5.35,5.43,5.59,5.59,5.71,5.68,5.63,5.77,5.84,5.81,5.94,5.94,5.91,5.97,5.97,5.84,5.99,5.93,5.93,5.79,5.77,5.66,5.67,5.6,5.62,5.62,5.85,6.01,5.85,5.77,5.64,5.61,5.58,5.21,5.49,5.71,5.91,5.46,5.58,5.59,5.64,5.79,5.78,6.01,6.21,5.78,5.51,5.78,5.91,5.83,5.74,5.63,5.66,5.54,5.44,5.53,5.54,5.57,5.54,3.5,3.24,3.28,3.04,2.93,2.95,2.83,2.61,2.68,2.61,2.82,2.82,2.77,2.77,2.73,2.61,2.52,2.47,2.44,2.29,2.28,2.3,2.28,2.37,2.45,2.54,2.5,2.56,2.57,2.61,2.56,2.57,2.64,2.74,2.77,2.75,2.84,2.92,2.7,2.74,2.71,2.7,2.63,2.79,2.75,2.83,2.84,2.81,2.86,3.56,3.55,3.52,3.36,3.28,3.21,3.22,3.09,2.99,2.96,3.25,3.31,3.38,3.53,3.55,3.64,3.77,3.53,3.43,3.36,3.52,3.4,3.39,3.57,3.63,3.75,3.66,4,3.87,3.92,3.94,3.89,3.93,3.84,3.93,4.14,4.24,4.26,4.05,4.52,4.27,4.22,4.25,4.14,4.09,4.04,3.88,4.09,4.04,4.03,3.98,4.05,3.84,3.89,4.13,3.95,3.91,3.85,4.11,3.91,3.8,3.96,4.1,3.89,4.11,3.93,3.84,3.85,3.73,3.85,3.9,4.07,4.4,4.26,4.15,4.07,4.16,4.09,4.06,3.95,4.01,3.98,4.04,3.96,4.06,4.16,3.94,3.79,3.75,3.75,3.56,3.55,3.58,3.54,3.5,3.49,3.34,3.29,3.34,3.35,3.34,3.9,3.95,3.8,3.82,3.71,3.45,3.42,3.29,3.13,3.05,3.02,3.19,3.04,3.09,3.1],"a":[6.62,6.64,6.49,6.44,6.54,6.82,6.87,7.02,7.07,7.17,7.09,7.26,7.44,7.39,7.35,7.22,7.08,6.96,7.02,6.8,6.72,6.86,6.88,6.9,6.84,6.72,6.58,6.61,6.78,6.59,6.71,6.8,6.73,6.8,6.66,6.67,6.61,6.55,6.54,6.27,5.93,5.94,6.3,6.85,7.02,6.74,6.89,6.82,6.52,6.43,6.6,6.48,6.38,6.26,6.17,6.09,6.13,6.03,6.07,6.01,6.01,6.04,6.17,5.95,6.03,6.09,6.11,6.11,5.97,5.79,5.57,5.59,5.64,5.65,5.63,5.59,5.58,5.6,5.55,5.42,5.42,5.51,5.66,5.76,5.7,5.65,5.47,5.23,5.34,5.13,5.15,5.15,4.92,4.98,4.99,5.25,5.21,5.15,5.2,5.24,5.21,5.32,5.26,5.22,5.23,5.22,5.06,5.1,5.03,5.03,4.95,5.02,4.88,4.74,4.69,4.62,4.69,4.64,4.66,4.63,4.64,4.53,4.54,4.44,4.58,4.61,4.67,4.74,4.73,4.91,5.04,4.95,5,4.96,4.78,4.85,4.63,4.56,4.81,4.72,4.57,4.56,4.37,4.47,4.36,4.17,4.22,4.12,4.21,4.07,4.12,4.15,4.29,4.42,4.35,4.3,4.38,4.37,3.92,3.88,3.83,3.71,3.81,3.75,3.81,3.77,3.8,3.99,3.85,3.77,3.76,3.74,3.58,3.62,3.6,3.54,3.62,3.82,3.8,3.77,4.03,3.85,3.96,3.9,3.76,3.82,3.93,4.1,4.08,4.06,3.96,3.82,3.87,3.78,3.75,3.92,3.99,3.47,3.43,3.52,3.42,3.66,3.73,3.7,3.73,3.81,3.96,3.97,3.94,4.11,3.9,4.07,4.52,4.49,4.59,5.74,5.51,5.34,5.54,5.57,5.51,5.57,5.42,5.57,5.38,5.37,5.39,5.61,5.43,5.57,5.35,5.33,5.33,5.53,5.39,5.37,5.38,5.49,5.76,5.66,5.65,5.44,5.14,4.88,5.1,5.1,5.23,5.35,5.47,5.49,5.51,5.53,5.49,5.31,5.42,5.3,5.54,5.55,5.59,5.48,5.48,6.06,5.7,5.63,5.42,5.25,5.25,5.07,5.06,4.98,5.06,5,4.97,5.03,5.13,5.36,5.38,5.35,5.43,5.59,5.59,5.71,5.68,5.63,5.77,5.84,5.81,5.94,5.94,5.91,5.97,5.97,5.84,5.99,5.93,5.93,5.79,5.77,5.66,5.67,5.6,5.62,5.62,5.85,6.01,5.85,5.77,5.64,5.61,5.58,5.21,5.49,5.71,5.91,5.46,5.58,5.59,5.64,5.79,5.78,6.01,6.21,5.78,5.51,5.78,5.91,5.83,5.74,5.63,5.66,5.54,5.44,5.53,5.54,5.57,5.54,3.5,3.24,3.28,3.04,2.93,2.95,2.83,2.61,2.68,2.61,2.82,2.82,2.77,2.77,2.73,2.61,2.52,2.47,2.44,2.29,2.28,2.3,2.28,2.37,2.45,2.54,2.5,2.56,2.57,2.61,2.56,2.57,2.64,2.74,2.77,2.75,2.84,2.92,2.7,2.74,2.71,2.7,2.63,2.79,2.75,2.83,2.84,2.81,2.86,3.56,3.55,3.52,3.36,3.28,3.21,3.22,3.09,2.99,2.96,3.25,3.31,3.38,3.53,3.55,3.64,3.77,3.53,3.43,3.36,3.52,3.4,3.39,3.57,3.63,3.75,3.66,4,3.87,3.92,3.94,3.89,3.93,3.84,3.93,4.14,4.24,4.26,4.05,4.52,4.27,4.22,4.25,4.14,4.09,4.04,3.88,4.09,4.04,4.03,3.98,4.05,3.84,3.89,4.13,3.95,3.91,3.85,4.11,3.91,3.8,3.96,4.1,3.89,4.11,3.93,3.84,3.85,3.73,3.85,3.9,4.07,4.4,4.26,4.15,4.07,4.16,4.09,4.06,3.95,4.01,3.98,4.04,3.96,4.06,4.16,3.94,3.79,3.75,3.75,3.56,3.55,3.58,3.54,3.5,3.49,3.34,3.29,3.34,3.35,3.34,3.9,3.95,3.8,3.82,3.71,3.45,3.42,3.29,3.13,3.05,3.02,3.19,3.04,3.09,3.1],"v":[1658700,935200,1010600,1585000,1322300,2440300,5558300,3163000,3693600,2469400,2278400,1768800,3680100,3971700,4822500,3628100,2927400,2416300,3426600,5215700,2325900,1714600,1926800,3628700,3026600,2343900,5996300,3244700,1853500,3637000,2590900,2779600,2747100,1902300,1889500,1642800,1973400,1896900,1822500,5034600,5321000,4836700,3494500,7215300,3238000,1413600,2306800,2253200,5425700,1716800,3135600,1716600,1613500,1788900,1761400,2021900,1984200,1806900,1585000,1418000,3443100,2972700,2312900,2632500,1388200,1436100,1212100,966800,1693900,2887200,2661800,2355100,1561500,1235900,1227800,1840800,1121900,1799200,1445000,2271000,1546500,1876700,2067600,1927700,1391500,1523900,3203800,4126400,2988500,3276700,2823600,2193500,2564600,3064700,2816700,2386000,2171700,1529500,1622700,1897400,1378600,1424400,2076800,2505200,1324800,1582400,1317300,1321000,1299200,3383200,2880800,1727900,2135900,3023400,3815100,2325300,3852300,2194200,1939800,1959500,1317400,2319700,1442100,1226500,1729600,1491200,1117900,1032900,1334300,1890100,2008600,1481500,1639800,1035400,1247500,1861700,2375800,2011800,2569700,2465900,1277200,1347200,2917400,1524100,1724100,2357100,1735200,2032100,1810600,1890500,1274600,2473300,2005200,2568600,2241000,1126300,1567100,1598500,7418700,3608700,1862600,1780700,2708200,2484500,3421300,6161800,3152100,3552200,4250600,2295200,9455300,3315600,5307400,3250700,1744600,2370000,2539700,3522900,1804600,1824800,2973100,2916400,2895100,1888800,2315200,2617100,2294500,3226300,1703400,2435600,2257800,4342000,2480000,2063900,2546500,2046200,2449800,9519200,4582500,3595200,3143500,4568200,2698300,2171700,3126400,2227500,3134800,1757700,1621600,3052100,5246000,4173700,8615500,6030200,4213100,27717700,9004000,5611300,6759900,4924600,4122800,3568800,3999200,4159800,6169300,3117300,2579400,3630900,4724600,2996600,4628900,3598000,4610400,6079600,3595800,2525000,3524900,2638800,5126900,3391500,3619000,4756700,8995700,8955300,4517700,4296800,3910500,5327200,5619700,3794400,3753400,4363100,3619200,2975100,2689100,2930900,7829700,4207100,3411400,3273600,3882600,10930100,4316100,3176500,8187600,3122800,2814200,3827000,3460600,3497500,3763400,2732900,2470400,2670500,2315800,2504300,2056700,797400,2669500,4130200,3395800,2361700,1782200,2547600,4410800,3332500,3697600,3389500,3004400,2832500,3595100,3231000,13714200,3040100,2503500,907400,2430900,1640900,3515200,2397100,2733100,2621000,2995800,5420000,7484300,2602400,3685000,2905800,2595100,3947300,6745000,5256200,4156400,5723800,4518400,4283400,2784200,4863900,4335900,4275200,4617300,4422800,4940500,3208400,3012600,2515300,2037400,1726700,1524700,2065100,1888100,2207100,1889300,2900800,1841500,1993800,36584500,33343500,8899400,10456400,5146700,7061400,6384200,9457100,6620500,4987700,7294700,6205900,3814100,5392900,3652100,4763600,4640800,19093800,6293300,14761500,6324200,6357000,5604300,5517100,4844000,3478400,3758400,3175600,3022400,4470900,3291200,3100300,2558100,3599000,3212600,3025600,3549800,4068800,5216900,3928200,2944500,2776200,3928600,5621400,3009800,3616900,2797400,3684500,3029600,36837700,16013800,9544200,7537900,5514100,4510700,3592200,4962200,5152100,4549100,5175700,3002100,4607400,3697300,3581400,5464400,20391900,8345300,7025000,3494700,3519400,3245400,2349400,4907700,4478300,4071300,3844000,5605200,3163900,3665300,16623000,3563000,2985900,4483000,3234300,11868000,3420200,6822000,2722600,9568400,4083000,3394100,6892400,3358400,4250100,4043900,4649500,5611300,3299600,3509000,3024900,4403400,5543000,2942000,9444200,5325500,3657100,3587200,4140700,5404100,5276500,5118100,6833500,9306200,5048100,4157400,4497500,3056000,5239900,2855300,3322300,4600200,5435500,3416000,3204500,2811900,3193700,1766300,2067800,1984100,2805200,2234800,2590500,2331100,2806300,4930900,5190100,3209500,2469800,3129200,3697300,2225500,2733100,5512800,4524600,16298900,2874900,2964300,8852600,2077500,2378100,15020200,10190800,4610100,2876200,3069900,6005300,4539700,4549500,3957000,4394000,7933900,3756500,2605500,2463000,2167663]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[28.1,28.7,29,28.8,30.8,30.7,30.5,27.7,25.7,27.4,28.2,28.9,28.9,27.05,29,31.8,35,35.2,34.45,32.5,27.8,27.55,26,26.5,26.4,26.15,25.25,24.1,20.95,18.25,20.8,22.6,26.55,31.85,29.65,29.8,28.65,26.4,27.15,28,25.15,21.5,21.35,20.6,17.55,19.7,19.2,18.45,17.3,16.2,16.5,15.25,15.5,18.5,16,14.05,11.45,12.25,10.35,9.5,7.45,7.5,7.5,7.15,3.35,4.55,4,5,4.8,5,4.75,5,5.9,6.8,10.7,10.55,7.65,6.35,8.1,8.2,6.95,6.75,4.55,4.65,4.9,5.15,5.25,5,6.3,5.85,5.75,5.05,5,4.95,4.9,4.95,4.8,4,3.8,3.5,3.45,3,3,3.15,2.5,2.8,2.3,2.25,3.25,3.1,2.75,2.8,3.25,3.1,3.4,3.35,3.35,3.3,3.2,3.3,2.75,2.65,2.6,2.6,2.02,1.94,2.25,1.84,1.49,1.37,1.34,0.9,0.86,0.83,1.1,1.15,1.57,1.63,1.53,1.53,1.51,1.4,1.19,1.29,1.3,1.3,1.2,1.23,1.45,1.55,1.92,1.95,2.29,2.01,2.34,5.45,5.5,4.21,3.37,3.16,3.26,3.23,2.92,3.15,3.17,2.76,2.35,2.34,2.45,2.45,2.5,2.87,2.49,2.64,2.95,3.1,2.83,2.77,2.6,2.54,2.33,1.8,1.66,1.67,1.73,1.78,1.85,2.02,1.91,1.98,1.98,1.91,1.95,1.9,1.8,1.7,1.58,1.57,1.05,1.14,1.11,1.12,1.65,1.82,1.7,1.72,1.84,1.72,1.68,1.99,1.76,1.84,1.83,1.79,1.73,1.8,1.73,1.7,1.09,1.14,1.2,1.39,1.4,1.28,1.34,1.3,1.43,1.58,1.82,1.82,2.15,2.13,2,1.81,1.68,1.54,1.61,1.51,1.2,1.27,1.18,1.22,1.3,1.17,1.16,1.17,1.17,1.1,1.06,1.1,1.14,1.09,1.1,1.09,1.11,1.25,1.35,1.31,1.24,1.34,1.25,1.3,1.27,1.4,1.26,1.21,1.19,1.24,1.21,1.35,1.34,1.41,1.25,1.56,1.55,1.76,1.47,1.5,1.48,1.55,1.29,1.25,0.8,1,1.06,0.95,1.04,1.26,1.3,1.25,1.31,1.29,1.54,1.49,1.4,1.42,1.92,1.76,1.82,1.8,1.72,1.61,1.56,1.58,1.61,1.74,1.73,1.63,1.69,2.06,1.87,1.84,1.88,2,2,2.02,2.37,2.69,3,3.13,3.01,3.03,3.82,3.5,3.15,3.4,3.18,3.55,3.63,5.03,5.46,5.95,5.25,3.66,4,3.76,3.62,4.23,4.21,4.17,4.7,4.62,4.25,4.24,4.23,4.48,3.61,4.07,4.3,5,5.4,4.83,4.35,4.39,4.16,4.01,4.02,4.27,4.94,4.7,4.74,4.36,4.67,4.46,5.16,4.35,4.61,4.71,4.83,4.94,4.76,4.65,4.18,4.08,4.21,4.47,4.35,4.04,3.98,3.72,3.56,3.58,4.1,3.84,2.65,2.98,3.26,3.51,3.51,3.9,3.68,3.7,3.31,3.17,2.91,2.99,3.73,4.37,4.64,4.24,3.68,3.93,3.91,4.32,4,3.39,3.45,4.33,4.11,3.91,3.7,3.81,3.92,3.51,3.08,3.19,3.19,3.11,3.32,3.42,3.57,4.32,4.18,4.45,4.81,4.64,5.11,5.09,5.31,4.97,4.83,4.78,5.19,5.13,5.19,5.57,5.55,4.97,4.42,4.06,4.04,4.1,4.14,4.05,4.04,3.85,3.98,4.24,4.65,4.51,4.42,4.1,4.08,3.94,3.95,3.89,4.25,4.44,4.64,4.74,5.29,4.97,4.72,4.61,4.23,4.45,4.08,4.08,3.98,4,4.2,3.92,3.95,3.48,3.83,3.58,3.78,3.58,3.92,3.62,3.71,3.61,3.37,3.39,3.35,3.28,3.51,3.59,3.57,4.6,5.25,4.46,4.92,4.52,4.47,4.16,4.23,4.28,4.52,4.35,4.6,4.79,4.71,4.58,4.75,5.15,5.2,5.2,5.73,5.76,5.85,5,5.05,5.18,5.42,6.22,6,6.31,6.62,6.16,6.47,6.48,6.57,6.58,7.18,7.45,6.9,6.91,6.75,6.81,6.58,6.73,6.75,6.51,6.08,6.06,5.97,5.61,5.79,5.36,5.8,5.35,4.91,5.18,5.23,4.96,4.56,4.66,4.5,4.74,5,4.52,4.37,4.14,4.13,4.44,3.78,3.72,3.76,3.57,3.79,3.76,4.11,3.79,3.52,3.75,3.94,6.06,5.5,5.55,5.48,5.58,5.75,4.92,5.58,5.3,5.6,5.2,5.03,5.16,5.35,5.75,5.95,5.86,5.79,5.61,5.82,5.07,5.47,5.75,5.75,5.6,5.55,3.23,2.64,2.77,2.54,2.33,2.47,2.57,2.85,2.71,2.84,3.53,3.13,3.43,3.76,3.45,3.73,3.95,4.1,4.48,4.04,4.03,4.21,3.96,4.07,3.85,4.13,3.94,4,3.76,3.55,3.34,3.82,3.24,3.18],"h":[28.95,31.2,31.05,31.8,33.25,31.45,30.6,28.2,27.25,28.75,28.75,30,29,29,33.4,36.45,39.4,36.6,35,33.75,28.35,28.1,26.65,26.9,26.7,26.6,25.45,24.3,22.75,20.65,24.7,26.5,31.35,36.6,31.2,30.35,28.95,27.25,29,28,25.15,21.5,22.35,20.75,19.75,19.7,20.35,18.45,17.75,16.6,16.85,15.75,18.9,18.95,16.5,15.1,12.65,12.25,11.2,9.5,8.25,7.9,7.6,7.35,4.95,4.75,5.9,5.5,5.2,5.05,5.55,6.2,6.9,10.9,11.2,10.6,8.55,10.15,8.75,8.5,7.5,6.8,4.7,5.2,5.25,5.35,5.25,6.5,6.35,5.85,5.85,5.05,5.1,5.1,5,5.05,4.85,4.35,3.85,3.65,3.6,3.2,3.25,3.25,3.45,2.95,2.35,3.4,3.3,3.1,3.05,3.35,3.25,4.35,3.75,3.55,3.6,3.5,3.5,3.6,2.85,2.85,2.7,2.75,2.06,2.35,2.25,1.87,1.56,1.4,1.34,0.96,0.89,1.88,1.34,1.68,1.81,1.63,1.58,1.75,1.6,1.44,1.43,1.48,1.35,1.33,1.27,1.53,1.66,2.29,2.17,2.35,2.3,2.25,6.51,6.96,5.72,4.25,3.55,3.68,3.38,3.27,3.29,3.22,3.25,2.8,2.5,2.74,2.63,2.61,4.05,3.25,2.71,3.41,3.14,3.37,2.99,2.8,2.65,2.58,2.45,1.82,1.82,1.87,1.78,1.86,2.03,2.02,2.01,2.08,2,2.03,2.05,1.92,1.82,1.71,1.65,1.61,1.32,1.17,1.15,1.14,3.04,2.08,1.78,1.98,1.85,1.78,2.19,2,1.97,1.88,1.89,1.8,1.81,1.84,1.84,1.78,1.16,1.25,1.32,1.43,1.42,1.34,1.37,1.47,1.56,1.94,1.87,2.3,2.34,2.17,2.01,1.92,1.75,1.63,1.64,1.59,1.38,1.35,1.25,1.27,1.34,1.27,1.17,1.19,1.19,1.14,1.15,1.2,1.19,1.15,1.19,1.11,1.27,1.57,1.45,1.37,1.43,1.39,1.31,1.35,1.41,1.5,1.29,1.24,1.3,1.3,1.48,1.42,1.42,1.41,1.54,1.68,1.87,1.88,1.56,1.55,1.69,1.65,1.35,1.27,1.14,1.1,1.08,1.05,1.32,1.3,1.43,1.38,1.35,1.54,1.59,1.54,1.53,2,2.48,1.88,1.86,1.81,1.75,1.69,1.87,1.65,2.12,1.85,1.75,1.72,2.15,2.13,1.98,1.96,2.09,2.14,2.11,2.36,3.2,2.98,3.2,3.16,3.1,4.21,4.04,3.66,3.63,3.46,3.58,3.89,6.13,5.97,6.19,6.25,5.3,4,4.07,3.8,4.33,4.46,4.66,4.85,4.98,4.69,4.48,4.39,4.55,4.48,4.15,4.58,4.83,5.53,5.42,4.89,4.74,4.48,4.31,4.29,4.31,4.93,4.97,4.85,5.02,4.85,4.84,5.44,5.43,4.66,4.85,5.05,5.24,4.99,4.88,4.82,4.5,4.4,4.51,4.65,4.46,4.18,4.19,3.89,3.83,4.29,4.22,3.89,3.31,3.48,3.73,3.68,3.92,4.1,3.86,3.7,3.42,3.3,3.02,3.71,4.77,4.62,4.86,4.24,4.09,4,4.43,4.32,4.11,3.55,4.39,4.47,4.15,4.05,4.05,4,4.04,3.55,3.22,3.3,3.23,3.39,3.58,3.6,4.5,4.51,4.55,4.84,4.87,5.31,5.31,5.47,5.37,5.04,4.84,5.36,5.51,5.29,5.66,5.65,5.73,4.97,4.6,4.25,4.12,4.24,4.21,4.41,4.09,4.02,4.59,4.65,4.84,4.66,4.44,4.27,4.2,4.14,4.14,4.29,4.49,4.71,4.85,5.75,5.33,5.03,4.94,4.64,4.45,4.64,4.2,4.13,4.42,4.32,4.25,4.38,4.05,3.9,3.89,3.78,3.83,4.05,4,3.75,4.14,3.71,3.4,3.57,3.53,3.51,3.74,3.66,4.7,5.4,5.26,4.96,5.11,4.54,4.62,4.22,4.37,4.49,4.55,4.65,4.89,4.85,4.78,5.13,5.14,5.55,5.27,5.77,6.04,6.01,5.93,5.65,5.3,5.56,6.44,6.35,6.4,6.92,6.62,6.7,6.56,6.8,6.72,7.3,7.63,7.48,7.04,6.98,6.99,6.85,7.07,7.04,6.75,6.58,6.32,6.24,6.23,5.77,5.86,5.86,5.84,5.39,5.3,5.44,5.28,5.08,4.94,4.72,4.75,5.1,5.05,4.83,4.51,4.25,4.48,4.48,3.88,4,3.78,3.83,4.05,4.13,4.12,4.07,3.81,4.12,4.62,6.2,5.71,5.77,5.64,5.9,5.85,5.52,5.62,5.72,6.24,5.5,5.15,5.42,5.81,6.01,6.14,6.07,5.82,6.51,5.85,6.05,5.94,6.27,6.05,5.73,5.74,3.25,2.92,2.86,2.59,2.58,2.68,2.85,2.98,2.87,4.29,3.6,3.47,3.94,3.81,3.81,4.06,4.19,4.55,4.55,4.2,4.23,4.24,4.15,4.08,4.4,4.24,4.1,4.36,3.84,3.62,4.23,3.86,3.27,3.22],"l":[26.05,28,24.9,28.5,30.3,28,26.6,25.25,24.8,26.25,25.7,27.3,26.05,26.3,28.65,31.1,32.85,34.3,32.05,27.05,25.65,26.1,25.15,25.4,25.4,25.05,23.8,20.7,17.6,17.3,20.4,22.5,25.5,27.9,28.3,28.5,26.25,25,27.05,24.75,19.75,19.5,19.8,17.85,16.25,18,17.75,17,16,14.9,15,14.4,15.3,15.4,13.2,8.8,10.9,10.35,9.25,7.45,6.9,7.3,7.2,3.2,3.3,3.45,3.75,4.3,4.25,4.5,4.7,4.9,5.8,5.5,10,7.55,5.6,6.35,7.55,6.65,6.55,4.25,4.55,4.55,4.75,5,4.85,5,5.6,5.25,4.95,4.85,4.75,4.85,4.5,4.8,3.85,3.4,3.45,3.35,3.05,2.75,3,2.5,2.2,2.15,2.05,2.05,3,2.7,2.3,2.6,2.9,3,3.15,3,3.1,3.15,3.15,2.75,2.5,2.6,2.3,1.84,1.74,1.9,1.87,1.44,1.16,1.21,0.89,0.8,0.67,0.8,1.01,1.14,1.45,1.5,1.31,1.44,1.39,1.1,1.14,1.27,1.22,1.12,1.09,1.18,1.39,1.53,1.86,1.86,1.89,1.8,2.01,4.85,3.73,3.25,2.78,2.77,2.98,2.92,2.82,2.93,2.74,2.19,2.3,2.31,2.38,2.42,2.45,2.48,2.44,2.59,2.74,2.68,2.61,2.53,2.5,2.18,1.75,1.59,1.61,1.67,1.65,1.61,1.81,1.87,1.9,1.92,1.8,1.86,1.81,1.78,1.66,1.53,1.52,0.99,0.98,1.05,1.07,1.09,1.51,1.57,1.65,1.68,1.65,1.51,1.57,1.7,1.7,1.74,1.75,1.65,1.72,1.67,1.66,1.02,0.94,1.01,1.15,1.29,1.2,1.15,1.26,1.28,1.41,1.5,1.59,1.75,2.07,1.9,1.69,1.65,1.46,1.51,1.4,1.2,1.19,1.15,1.11,1.13,1.14,1.12,1.07,1.12,1.08,1.03,1.03,1.08,1.04,1.02,1.05,1.04,1.08,1.17,1.26,1.2,1.2,1.25,1.25,1.24,1.25,1.15,1.14,1.15,1.12,1.14,1.19,1.29,1.28,1.25,1.25,1.47,1.51,1.42,1.44,1.39,1.42,1.22,1.22,0.84,0.8,0.95,0.91,0.95,1.02,1.2,1.21,1.22,1.14,1.23,1.44,1.36,1.38,1.4,1.68,1.65,1.72,1.55,1.6,1.56,1.52,1.54,1.6,1.64,1.56,1.59,1.67,1.8,1.8,1.78,1.84,1.97,1.94,1.95,2.32,2.67,2.9,2.83,2.68,3.01,3.17,3.08,3.03,3.13,3.12,3.39,3.47,4.9,5.12,5.15,3.14,3.54,3.51,3.12,3.57,4.02,4.09,4.05,4.54,3.95,3.75,4.14,4.07,3.56,3.6,4.06,4.3,4.94,4.71,4.39,4.17,4.09,3.94,3.78,3.93,4.24,4.64,4.54,4.46,4.32,4.21,4.43,5.06,4,4.49,4.66,4.68,4.64,4.52,4.16,4.04,3.99,4.16,4.3,4.03,3.67,3.79,3.34,3.27,3.58,3.84,2.68,2.49,2.98,3.13,3.43,3.47,3.72,3.58,3.3,3.01,2.89,2.61,2.96,3.57,3.97,4.28,3.28,3.58,3.63,3.81,3.79,3.29,3.35,3.42,3.95,3.79,3.71,3.41,3.53,3.45,2.99,2.95,3.03,2.91,3.07,3.2,3.34,3.51,4.04,4.17,4.39,4.49,4.51,4.83,5.04,4.77,4.7,4.5,4.64,5.09,5.02,5.12,5.08,4.61,4.38,3.99,3.93,3.93,4,3.85,3.94,3.78,3.7,3.74,4.24,4.42,4.35,3.96,4.04,3.9,3.9,3.89,3.89,4.24,4.29,4.39,4.57,4.87,4.5,4.59,4.24,4.23,4,3.99,3.81,3.86,3.91,3.89,3.82,3.38,3.38,3.59,3.46,3.57,3.43,3.3,3.58,3.62,3.31,3.21,3.33,3.22,3.17,3.38,3.53,3.47,4.46,4.4,4.41,4.49,4.21,4.1,3.97,4.06,4.11,4.17,4.28,4.55,4.41,4.47,4.36,4.62,5.09,4.92,5.15,5.59,5.63,5.19,4.95,4.96,5.13,5.28,5.81,5.9,6.31,6.17,6.14,6.25,6.4,6.31,6.57,6.61,6.62,6.67,6.26,6.53,6.46,5.81,6.59,6.42,5.98,5.79,5.91,5.75,5.46,5.32,5.36,5.15,4.88,4.77,5.15,5,4.72,4.34,4.47,4.4,4.66,4.42,4.35,4.05,4.07,4.13,3.7,3.63,3.65,3.52,3.51,3.75,3.74,3.7,3.4,3.38,3.74,3.76,5.22,5.36,5.25,5.19,5.33,4.79,4.89,5.28,5.24,5.41,4.95,4.93,5.07,5.31,5.59,5.8,5.76,5.56,5.53,5.19,5.03,5.42,5.47,5.54,5.39,2.94,2.59,2.52,2.41,2.23,2.29,2.42,2.56,2.66,2.59,2.78,3.07,2.93,3.42,3.3,3.38,3.7,3.77,4.05,3.98,3.85,3.71,3.82,3.69,3.63,3.8,3.93,3.9,3.73,3.5,3.17,3.28,3.23,2.9,3.07],"c":[28.65,30.05,28.9,30.8,30.9,30.75,27.6,25.55,26.8,28.35,28.2,28.8,26.95,28.75,31.75,34.85,35,34.5,32.6,27.35,27.55,26.3,26.2,26.7,26.25,25.2,24,20.9,19.05,20,22.6,25.9,30.6,29.35,29.85,29.1,26.6,26.9,28.3,24.9,21.45,19.9,20.45,18.95,19.6,19.45,18.5,17.3,16.2,16.4,15.25,15.5,18.1,16.55,14.35,12.2,12.35,10.4,9.65,7.65,7.4,7.65,7.25,3.3,4.65,4.15,5,4.85,4.9,4.9,5.15,5.85,6.65,10,10.55,7.95,6.1,8.2,8.05,6.75,6.65,4.7,4.55,4.85,5.15,5.05,5.05,6.25,5.9,5.85,5.05,5,4.95,4.9,5,4.9,3.95,3.7,3.45,3.5,3.05,3.1,3.15,2.5,2.95,2.25,2.15,3.3,3.1,2.75,2.75,3.25,3.05,3.5,3.2,3.35,3.45,3.2,3.35,2.85,2.6,2.65,2.55,2.13,1.95,2.22,1.89,1.48,1.33,1.33,0.93,0.87,0.8,1.12,1.13,1.52,1.55,1.56,1.55,1.51,1.41,1.17,1.28,1.3,1.32,1.22,1.19,1.46,1.55,1.87,1.98,2.29,1.98,2.17,5.03,5.28,4.11,3.37,3.26,3.24,3.26,3,3.13,3.17,2.81,2.41,2.32,2.47,2.41,2.49,2.79,2.52,2.61,2.99,3.04,2.83,2.72,2.6,2.51,2.28,1.79,1.64,1.7,1.7,1.77,1.85,2,1.93,1.97,1.96,1.9,2.01,1.9,1.8,1.7,1.59,1.54,1.15,1.18,1.07,1.12,1.1,1.78,1.65,1.74,1.83,1.73,1.6,1.99,1.75,1.83,1.83,1.8,1.76,1.78,1.75,1.68,1.09,1.15,1.18,1.3,1.41,1.29,1.34,1.3,1.45,1.56,1.77,1.83,2.2,2.13,1.97,1.79,1.67,1.53,1.57,1.53,1.25,1.27,1.17,1.16,1.19,1.15,1.15,1.15,1.15,1.09,1.07,1.1,1.18,1.08,1.09,1.05,1.1,1.23,1.37,1.32,1.25,1.3,1.28,1.28,1.26,1.39,1.26,1.2,1.17,1.23,1.21,1.35,1.38,1.37,1.27,1.51,1.51,1.76,1.47,1.45,1.46,1.56,1.27,1.34,0.95,1.01,1.06,0.94,1.04,1.28,1.29,1.25,1.31,1.22,1.5,1.51,1.4,1.42,1.93,1.73,1.79,1.78,1.72,1.61,1.56,1.59,1.61,1.74,1.71,1.64,1.62,2.08,1.85,1.81,1.89,2,2.05,2.01,2.28,2.68,2.9,3.08,2.95,2.98,3.96,3.42,3.13,3.4,3.14,3.54,3.52,4.7,5.41,6.14,5.71,3.67,3.95,3.72,3.59,4.16,4.24,4.18,4.68,4.57,4.29,4.31,4.24,4.42,3.61,4.05,4.26,4.74,5.4,4.83,4.42,4.37,4.1,4.04,4.02,4.22,4.91,4.72,4.7,4.53,4.68,4.52,5.12,5.09,4.64,4.71,4.81,4.99,4.75,4.63,4.17,4.05,4.28,4.46,4.37,4.07,3.92,3.79,3.55,3.59,4.06,3.86,2.72,3,3.26,3.58,3.47,3.88,3.73,3.68,3.33,3.13,2.95,3.01,3.68,4.44,4.61,4.35,3.56,3.88,3.98,4.34,3.96,3.33,3.45,4.33,4.15,3.92,3.73,3.78,3.88,3.57,3.07,3.09,3.21,3.06,3.33,3.49,3.53,4.38,4.2,4.51,4.82,4.67,5.11,5.09,5.27,4.96,4.83,4.75,5.23,5.18,5.16,5.63,5.41,4.87,4.47,4.07,3.99,4.1,4.15,4.03,4.07,3.85,3.96,4.23,4.62,4.54,4.46,4.03,4.09,3.93,4.07,3.91,4.22,4.43,4.63,4.72,5.25,4.98,4.72,4.63,4.29,4.35,4.06,4.13,4.01,3.99,4.21,3.91,3.96,3.43,3.8,3.62,3.77,3.58,3.94,3.6,3.64,3.64,3.42,3.36,3.35,3.28,3.51,3.65,3.55,4.5,5.27,4.47,4.92,4.53,4.44,4.15,4.18,4.23,4.39,4.32,4.59,4.78,4.67,4.67,4.8,5.11,5.22,5.13,5.7,5.71,5.85,5.34,5.05,5.14,5.37,6.26,5.93,6.27,6.6,6.2,6.49,6.48,6.6,6.54,7.17,7.35,6.8,6.84,6.78,6.8,6.54,6.85,6.82,6.48,6.09,6.01,6.03,5.79,5.63,5.42,5.76,5.34,4.98,5.2,5.22,5.03,4.74,4.66,4.54,4.74,5,4.56,4.37,4.12,4.15,4.38,3.71,3.77,3.76,3.6,3.77,3.76,4.06,3.75,3.52,3.73,4.11,4.59,5.54,5.57,5.43,5.53,5.76,4.88,5.47,5.31,5.59,5.63,5.06,5.03,5.35,5.68,5.94,5.84,5.79,5.6,5.85,5.21,5.46,5.78,5.78,5.66,5.54,3.28,2.61,2.77,2.47,2.28,2.5,2.57,2.84,2.7,2.84,3.52,3.09,3.38,3.77,3.4,3.66,3.94,4.14,4.52,4.09,4.03,4.13,3.91,4.11,3.85,4.15,3.95,4.06,3.75,3.54,3.34,3.8,3.29,3.04,3.1],"a":[28.65,30.05,28.9,30.8,30.9,30.75,27.6,25.55,26.8,28.35,28.2,28.8,26.95,28.75,31.75,34.85,35,34.5,32.6,27.35,27.55,26.3,26.2,26.7,26.25,25.2,24,20.9,19.05,20,22.6,25.9,30.6,29.35,29.85,29.1,26.6,26.9,28.3,24.9,21.45,19.9,20.45,18.95,19.6,19.45,18.5,17.3,16.2,16.4,15.25,15.5,18.1,16.55,14.35,12.2,12.35,10.4,9.65,7.65,7.4,7.65,7.25,3.3,4.65,4.15,5,4.85,4.9,4.9,5.15,5.85,6.65,10,10.55,7.95,6.1,8.2,8.05,6.75,6.65,4.7,4.55,4.85,5.15,5.05,5.05,6.25,5.9,5.85,5.05,5,4.95,4.9,5,4.9,3.95,3.7,3.45,3.5,3.05,3.1,3.15,2.5,2.95,2.25,2.15,3.3,3.1,2.75,2.75,3.25,3.05,3.5,3.2,3.35,3.45,3.2,3.35,2.85,2.6,2.65,2.55,2.13,1.95,2.22,1.89,1.48,1.33,1.33,0.93,0.87,0.8,1.12,1.13,1.52,1.55,1.56,1.55,1.51,1.41,1.17,1.28,1.3,1.32,1.22,1.19,1.46,1.55,1.87,1.98,2.29,1.98,2.17,5.03,5.28,4.11,3.37,3.26,3.24,3.26,3,3.13,3.17,2.81,2.41,2.32,2.47,2.41,2.49,2.79,2.52,2.61,2.99,3.04,2.83,2.72,2.6,2.51,2.28,1.79,1.64,1.7,1.7,1.77,1.85,2,1.93,1.97,1.96,1.9,2.01,1.9,1.8,1.7,1.59,1.54,1.15,1.18,1.07,1.12,1.1,1.78,1.65,1.74,1.83,1.73,1.6,1.99,1.75,1.83,1.83,1.8,1.76,1.78,1.75,1.68,1.09,1.15,1.18,1.3,1.41,1.29,1.34,1.3,1.45,1.56,1.77,1.83,2.2,2.13,1.97,1.79,1.67,1.53,1.57,1.53,1.25,1.27,1.17,1.16,1.19,1.15,1.15,1.15,1.15,1.09,1.07,1.1,1.18,1.08,1.09,1.05,1.1,1.23,1.37,1.32,1.25,1.3,1.28,1.28,1.26,1.39,1.26,1.2,1.17,1.23,1.21,1.35,1.38,1.37,1.27,1.51,1.51,1.76,1.47,1.45,1.46,1.56,1.27,1.34,0.95,1.01,1.06,0.94,1.04,1.28,1.29,1.25,1.31,1.22,1.5,1.51,1.4,1.42,1.93,1.73,1.79,1.78,1.72,1.61,1.56,1.59,1.61,1.74,1.71,1.64,1.62,2.08,1.85,1.81,1.89,2,2.05,2.01,2.28,2.68,2.9,3.08,2.95,2.98,3.96,3.42,3.13,3.4,3.14,3.54,3.52,4.7,5.41,6.14,5.71,3.67,3.95,3.72,3.59,4.16,4.24,4.18,4.68,4.57,4.29,4.31,4.24,4.42,3.61,4.05,4.26,4.74,5.4,4.83,4.42,4.37,4.1,4.04,4.02,4.22,4.91,4.72,4.7,4.53,4.68,4.52,5.12,5.09,4.64,4.71,4.81,4.99,4.75,4.63,4.17,4.05,4.28,4.46,4.37,4.07,3.92,3.79,3.55,3.59,4.06,3.86,2.72,3,3.26,3.58,3.47,3.88,3.73,3.68,3.33,3.13,2.95,3.01,3.68,4.44,4.61,4.35,3.56,3.88,3.98,4.34,3.96,3.33,3.45,4.33,4.15,3.92,3.73,3.78,3.88,3.57,3.07,3.09,3.21,3.06,3.33,3.49,3.53,4.38,4.2,4.51,4.82,4.67,5.11,5.09,5.27,4.96,4.83,4.75,5.23,5.18,5.16,5.63,5.41,4.87,4.47,4.07,3.99,4.1,4.15,4.03,4.07,3.85,3.96,4.23,4.62,4.54,4.46,4.03,4.09,3.93,4.07,3.91,4.22,4.43,4.63,4.72,5.25,4.98,4.72,4.63,4.29,4.35,4.06,4.13,4.01,3.99,4.21,3.91,3.96,3.43,3.8,3.62,3.77,3.58,3.94,3.6,3.64,3.64,3.42,3.36,3.35,3.28,3.51,3.65,3.55,4.5,5.27,4.47,4.92,4.53,4.44,4.15,4.18,4.23,4.39,4.32,4.59,4.78,4.67,4.67,4.8,5.11,5.22,5.13,5.7,5.71,5.85,5.34,5.05,5.14,5.37,6.26,5.93,6.27,6.6,6.2,6.49,6.48,6.6,6.54,7.17,7.35,6.8,6.84,6.78,6.8,6.54,6.85,6.82,6.48,6.09,6.01,6.03,5.79,5.63,5.42,5.76,5.34,4.98,5.2,5.22,5.03,4.74,4.66,4.54,4.74,5,4.56,4.37,4.12,4.15,4.38,3.71,3.77,3.76,3.6,3.77,3.76,4.06,3.75,3.52,3.73,4.11,4.59,5.54,5.57,5.43,5.53,5.76,4.88,5.47,5.31,5.59,5.63,5.06,5.03,5.35,5.68,5.94,5.84,5.79,5.6,5.85,5.21,5.46,5.78,5.78,5.66,5.54,3.28,2.61,2.77,2.47,2.28,2.5,2.57,2.84,2.7,2.84,3.52,3.09,3.38,3.77,3.4,3.66,3.94,4.14,4.52,4.09,4.03,4.13,3.91,4.11,3.85,4.15,3.95,4.06,3.75,3.54,3.34,3.8,3.29,3.04,3.1],"v":[4170700,5329060,5486100,4044500,4425520,2097140,4333600,3311880,5289200,2260360,3747920,4425900,4158720,2668000,6236380,8947540,9573900,4157600,5429900,10059620,3883060,3764420,3305820,2155260,3990980,3185540,4219920,6030860,8789460,7292720,11211020,7798780,9532960,21034580,7139360,4716420,4307520,3970820,4442180,5261440,7553580,4471580,6775540,5066360,5816800,3532040,3710500,4833660,4354660,4592600,4515440,4000420,6182940,6304220,7231720,20077840,6620340,2730640,5661480,6044220,7352900,2563680,2982480,18295100,9592700,3930920,9037540,4660520,3835420,2838820,5717620,5547900,5195680,13933280,7802120,7321040,5557540,8708320,3385960,3319580,2288240,10408540,6172580,5338920,3616880,4121260,4434460,7848500,2832440,1872840,2898240,1849600,1740840,1759980,2237500,2103200,4327120,8050820,2801240,3155560,3765720,4499100,2142620,2679960,5764300,2503720,2419180,10426700,2821000,1814000,4438740,4274380,7753040,11107180,5025920,3561200,4768880,2572080,3324920,6926680,3629740,2542180,3569680,5638240,10205800,9357900,6357100,9575600,16044800,6840100,14036300,10136500,9586700,70547700,20690600,26948500,21028000,8947600,10967800,16722800,8278000,7379300,9534100,8666400,6678300,7078000,7997500,12223700,8040600,36947700,13228500,19265500,12895000,15667400,153115700,122303200,58267700,41149500,25844400,21210500,14241600,9966700,17780300,9602500,15736000,21835700,8671600,10463000,7919400,6417500,66396300,30047400,11996600,31941200,10802900,18347900,11773200,8748200,6437300,7276500,17040600,13151800,16879500,12162800,6595400,9427700,11458100,7077600,7158900,11091400,10962800,27928900,10185300,5176400,6095500,7592800,4874700,16634700,18597900,6332900,5091400,4418800,165211300,28311800,15406400,14227400,12057900,12198900,23703200,10535300,11451800,7878400,8992800,4961200,5806900,6406300,8520700,22025700,15740100,12702800,11278000,10887100,8576900,10449300,5951300,11908800,10155200,29485700,16895000,33300200,17782800,14835900,14536900,9536900,8504900,7374900,7913800,13125500,11663400,9420300,9104200,9113300,13220300,11231200,12753700,5163200,8893000,10560300,8553000,9563900,11416600,12822900,13423400,7599200,12492200,19556000,10856500,8764300,12944000,8093400,4676800,5902800,7093200,12692700,10077800,9421200,9171700,11436200,13500900,8989500,11885200,8434200,14269900,19724700,25633300,17310200,8937900,9065000,10533600,22131400,12805700,20504900,15834700,9143000,9235500,7316200,11942600,6638000,12226700,7969100,11059200,13656700,10247200,10552000,10683600,39059500,52652500,15565900,12485200,14158700,9105900,8148200,16163100,8929800,19698700,8168700,9440100,5411700,18308500,9770700,8650600,7156500,11137200,11823900,9080700,19452600,27365900,16683200,13901900,14539400,15649000,48197600,20293100,18175300,18634900,14282700,13212800,18410600,58207600,31162100,19369800,27195500,79889400,24761800,30728400,22407100,22720300,17607500,18491900,21704500,14858400,14254900,18375500,10740500,21046700,22968100,14780000,20414100,26555500,24190200,8961600,9909300,11297900,10616900,12741300,11977800,12347900,19744000,11239700,7662200,18618500,8071400,11689500,17204400,14656200,31078300,8821100,10030900,10119100,8082700,7225800,18535800,13232500,16383400,6549900,8441000,9988800,14276100,13872700,16247600,11905200,14581100,10778200,22537800,25677800,14290100,16933700,10677600,13336200,12969100,8525700,11935700,17008200,19645800,26519300,29570300,63455300,27883500,36686000,45385200,20173300,20618600,23282000,15606600,31193400,12551300,21994500,19364200,16454600,18095800,25798700,16772300,40014500,25547100,24775200,18928700,18731900,19282000,17935300,22709800,30670600,21641100,11833000,19846900,17651500,39251600,25766200,18420000,13787300,22365200,11513900,15060200,15904800,10196900,10832000,14812400,21568300,15511400,22430500,11952500,11265000,15411000,13865200,15608300,11881400,18018900,19127500,20447500,13863600,12399900,13128100,16097300,17015700,10867300,6846000,9171500,6798700,8605500,11779100,35584500,18291200,15452800,9644300,8434700,16729500,12054900,8885500,11319000,10225900,8267800,9741000,12934500,17160100,18629400,7941500,10623700,13385300,14672100,20152000,7335500,19568400,13111800,12012200,12313900,9015900,7769400,12551400,5341900,24685700,31846500,21574600,12779200,12946500,14851100,10660800,8470000,8935200,10127700,9939300,10388600,9682800,8711500,10731700,13252500,13615100,17253000,7386500,11797000,14228600,11666900,11852800,14785400,9531900,9152700,24672400,11252200,11460300,14041500,9197300,8865100,7287100,7134800,6511800,17324600,16521500,17614100,12622600,13438400,13656900,9225100,25902100,9211600,11994700,7185700,10237200,9306300,8196100,9042100,8477900,7418500,13234100,13923100,10526600,9282400,6844700,13151200,14126700,7038700,6598100,8354300,8532200,10577400,9372600,7449000,9508200,16269200,14775800,22705400,13618300,12062000,12988600,12276900,13690200,22192900,15708100,11793700,28278500,49092900,20775200,20221500,21913500,17411400,29718200,23671900,18505200,21068200,25578900,21412200,15134700,7674200,14339400,17378000,26377200,8881900,10286300,21123500,19878200,19654800,20542600,20201600,9869200,8885300,82662700,38505800,28922900,37543200,39340300,17597900,17060400,15945100,18934600,18974100,69109800,26117100,22486400,33135000,25629800,19650700,29057400,26134200,22533200,21978000,21113300,25357500,22114600,31582400,19806100,19978500,11823800,12767900,15800300,17297900,35515300,34276700,21040600,22646900,4630663]},"m":{"lastKey":"2026-10-01","t":["2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[77.5,70.75,69.95,98.5,87.1,78.75,77.75,71.55,68.45,71.45,69.4,65.15,50.5,43.15,66.25,69,56.05,66.25,56.7,90,86.75,101.75,100.95,95.7,106.05,90.6,92.2,94.4,102.2,82.5,83.2,82.75,79.25,71.4,72.65,57.3,61.65,52.55,44.35,48.15,44.9,47.25,39.5,40,35.65,30,13.05,14.95,15,18.5,16.85,19.35,18.75,15.15,17.15,17.9,10.8,17.15,20.55,33.3,41.25,40.25,38.65,49.7,25.75,36.95,44.5,50.75,50.25,32.3,34.8,27.35,32.7,35.1,28.25,34,32.85,32.2,41.15,23.8,18.85,18.2,22.3,20.3,19.1,17,15.1,18.8,15.4,15.35,12.6,13.7,11.85,12.35,11.2,9.35,11.5,11.9,12.45,14.3,9.55,10.85,11.85,12.25,12.8,17,19.7,35,32.8,39.2,29.05,28.7,24.4,25,26,27.25,30.5,20.1,32.7,45.25,54,41.75,37,29.5,29,30.5,26.3,31.8,32.5,25.95,21.45,26.55,28.5,21.5,18.6,15.95,16,10,7.15,5,5.15,7.95,6.95,4.75,5.75,4.95,4,3,2.1,2.35,3.35,3.6,2.65,1.49,0.86,1.8,1.4,1.33,2.22,2.34,3.28,3.09,2.34,2.71,2.84,2.33,1.68,1.99,1.9,1.54,1.65,1.84,1.9,1.8,1.07,1.26,1.82,2,1.53,1.22,1.17,1.15,1.11,1.26,1.31,1.24,1.33,1.47,1.29,1,1.41,1.49,1.77,1.56,1.74,1.9,2.02,3.05,3.15,3.63,5.25,3.95,4.62,4.48,5.45,4.16,4.8,4.37,4.71,4.75,4.35,3.76,2.64,3.72,3.17,4.2,3.81,3.45,3.65,3.19,3.44,4.66,5.31,5.45,5.29,4.1,3.85,4.64,3.95,4.53,4.61,4.08,4.25,3.62,3.71,3.38,4.15,4.52,4.19,4.71,5.2,5.76,6.22,6.28,7.16,6.75,6.5,5.61,5.35,5.03,5.03,4.13,3.74,3.77,6.06,5.39,5.6,5.35,5.73,5.75,3.23,2.49,2.83,3.76,4.27,3.96,3.97,3.84],"h":[79.95,72,121.55,102,92.75,99.7,80.75,80,71.3,80,71.25,66.25,56.75,69.25,72.4,69.25,67.25,66.25,94.9,91.65,110,105.15,100.95,108.7,107.4,94.15,98.75,108.4,102.65,89.75,86.4,87.6,80.85,78.25,73.55,72.45,69.35,61.2,50.25,60.7,49.1,51.1,43.1,40,36,32.2,16.2,15.9,20.15,21.5,26.25,20.15,19.5,21.5,20.45,20,18.5,22,37.5,46.25,42.25,41.5,61.5,49.7,37.05,48.25,55.6,51.3,53.65,36.65,36.5,35.95,36.45,36.8,34.5,36,33.85,46.15,50.25,27.1,20.2,22.5,23.75,21.5,19.95,17.25,19.75,19.35,16.7,15.75,17.4,13.75,12.95,12.35,11.25,12.45,14.55,14.55,15.55,14.55,10.85,12.05,13.6,13.25,18.35,22.5,34.95,40.3,38.6,43.5,31.55,29.2,26.4,27.15,36.05,33.3,31,40.4,47.3,57.4,54.05,50.4,37,31.2,33.25,30.6,33.4,39.4,33.75,26.75,26.5,36.6,29,22.35,20.35,18.95,16.5,11.2,7.35,6.2,11.2,10.15,7.5,6.5,6.05,5.1,4.1,3.45,3.4,4.35,3.6,3.6,2.75,1.56,1.88,1.81,1.48,2.29,2.35,6.96,3.68,3.25,4.05,3.41,2.99,2.45,2.03,2.08,1.92,1.61,3.04,2.19,1.97,1.84,1.43,1.94,2.34,2.01,1.59,1.34,1.2,1.2,1.57,1.43,1.5,1.48,1.88,1.69,1.35,1.43,1.59,2.48,1.86,2.12,2.15,2.14,3.2,4.21,3.89,6.25,5.3,4.98,4.69,5.53,5.5,4.97,5.02,5.44,5.24,4.75,4.46,4.29,3.92,4.1,4.77,4.86,4.43,4.47,4.05,3.58,4.7,5.47,5.51,5.73,5.31,4.41,4.84,4.64,4.71,5.75,4.69,4.42,4.38,4.05,4.14,4.32,5.4,4.62,4.89,5.55,6.04,6.44,6.92,7.15,7.63,7.07,6.68,5.86,5.44,5.1,5.05,4.48,4.13,4.62,6.2,5.9,6.24,6.14,6.51,6.27,3.25,2.98,4.29,4.37,4.55,4.4,4.36,4.23],"l":[69.9,53.55,69.25,71.6,72.8,76.25,61.8,66.25,58.35,66.75,57.9,42.9,42.1,43.15,56,53,53.25,55.5,55.25,75.3,85.25,90.15,83.8,82.1,87.5,77.5,89.3,92.5,78.65,80.15,78.05,76.7,71.1,67.1,56.3,50.9,52.5,39.25,44.35,44.5,37.5,38.9,31.4,32.95,21.25,9.3,11.4,11.95,12.85,15.05,11.95,13.05,14.4,13.8,16.55,10.55,10,16.75,20,32.9,33.1,34,36.75,25.1,25.75,35.25,36.5,41.65,31.75,29.5,23.8,26.65,28.35,27.5,27.7,30.75,25.35,30.9,23.75,17,17.5,17.4,18.75,18,16.35,11,13.75,14.7,14.65,12.25,11.55,10.7,10.8,9.85,7.85,8.25,11.4,10.1,12.05,9.1,9.4,10.2,11.6,11.7,12.8,16.95,19.25,28.5,31.65,26.85,27.6,21.85,21.05,22.9,25.5,24.3,19,20.1,30.3,41,41.75,33.3,29.55,22.25,24.9,24.8,26.05,31.1,25.15,21.15,17.3,25.5,19.75,16.25,15,14.4,8.8,6.9,3.2,4.25,4.9,5.6,4.25,4.75,4.75,3.4,2.75,2.1,2.05,2.3,3,2.3,1.44,0.8,0.67,1.31,1.1,1.09,1.8,2.01,2.77,2.19,2.31,2.44,2.18,1.59,1.61,1.8,1.46,0.98,1.51,1.51,1.65,0.94,1.06,1.25,1.59,1.46,1.11,1.07,1.03,1.02,1.08,1.2,1.12,1.14,1.25,1.22,0.8,0.91,1.14,1.36,1.55,1.52,1.56,1.78,1.95,2.68,3.03,3.47,3.12,3.93,3.75,3.56,4.09,3.78,4.32,4,4.47,3.99,3.27,2.49,2.55,3.01,2.61,3.28,3.29,3.41,2.95,2.91,3.34,4.49,4.5,5.02,3.93,3.78,3.7,3.9,3.89,4.39,3.99,3.81,3.38,3.3,3.21,3.17,4.15,3.97,4.15,4.36,4.92,4.95,5.81,6.15,6.26,5.81,5.75,5.15,4.77,4.34,4.05,3.63,3.51,3.38,5.19,4.79,4.93,5.31,5.03,2.94,2.23,2.42,2.78,3.3,3.71,3.63,3.17,2.9],"c":[70.75,69.75,100.2,87.6,78.5,78.75,70.45,67.55,71.15,69.25,64.9,50.25,43,66.25,68.45,56.55,64.85,56.3,90.5,86.45,102.2,100,95.2,106.55,91.45,92.1,95,101.25,82,82.45,82.8,79.55,71.5,72.7,56.9,61.65,52.8,44.35,48.4,45.65,47,39.8,39.5,35.35,29.85,13,15,15,18.15,16.25,19.3,18.8,15.75,17.15,17.75,10.8,17.4,20.45,32.9,41.55,40.15,38.95,49.25,26.1,36.3,43.8,50.6,49.95,32.8,34.75,27.8,31.95,34.55,27.75,33.8,31.9,31.4,40.3,23.85,18.7,18.2,21.8,20.4,19,16.6,15.1,18.95,15.6,15.3,12.5,13.5,11.7,12.35,11.2,9.1,11.45,11.9,13.5,14.4,9.45,10.65,11.55,12.1,12.85,16.95,19.75,33.3,32.55,38.55,28.95,28.5,24.55,24.95,26,27.1,30.95,20.1,32.75,44.5,54.8,41.8,36.85,29.55,30.05,30.75,26.1,31.75,32.6,26,21.45,25.9,28.45,21.45,18.95,16.05,16.55,10,7.25,5,5.15,8.05,6.75,4.75,5.8,4.95,4,3.1,2.1,2.35,3.2,3.5,2.65,1.48,0.87,1.52,1.41,1.3,2.07,2.17,3.29,3.11,2.32,2.72,2.93,2.28,1.7,2,1.9,1.54,1.1,1.83,1.83,1.78,1.06,1.26,1.79,1.97,1.54,1.16,1.15,1.12,1.1,1.25,1.31,1.23,1.29,1.47,1.27,1.03,1.3,1.51,1.75,1.56,1.74,1.88,2.01,2.98,3.13,3.52,5.71,3.92,4.57,4.42,5.45,4.1,4.8,4.35,4.71,4.63,4.37,3.73,2.62,3.68,3.13,4.18,3.81,3.45,3.65,3.09,3.38,4.68,5.27,5.47,5.28,4.1,3.85,4.64,4.07,4.57,4.61,4.13,4.29,3.62,3.64,3.34,4.11,4.53,4.11,4.67,5.22,5.76,6.26,6.29,7.07,6.78,6.43,5.79,5.34,5.03,5.04,4.15,3.74,3.78,4.59,5.37,5.59,5.35,5.67,5.78,3.28,2.45,2.83,3.77,4.26,3.91,4.01,3.9,3.1],"a":[70.75,69.75,100.2,87.6,78.5,78.75,70.45,67.55,71.15,69.25,64.9,50.25,43,66.25,68.45,56.55,64.85,56.3,90.5,86.45,102.2,100,95.2,106.55,91.45,92.1,95,101.25,82,82.45,82.8,79.55,71.5,72.7,56.9,61.65,52.8,44.35,48.4,45.65,47,39.8,39.5,35.35,29.85,13,15,15,18.15,16.25,19.3,18.8,15.75,17.15,17.75,10.8,17.4,20.45,32.9,41.55,40.15,38.95,49.25,26.1,36.3,43.8,50.6,49.95,32.8,34.75,27.8,31.95,34.55,27.75,33.8,31.9,31.4,40.3,23.85,18.7,18.2,21.8,20.4,19,16.6,15.1,18.95,15.6,15.3,12.5,13.5,11.7,12.35,11.2,9.1,11.45,11.9,13.5,14.4,9.45,10.65,11.55,12.1,12.85,16.95,19.75,33.3,32.55,38.55,28.95,28.5,24.55,24.95,26,27.1,30.95,20.1,32.75,44.5,54.8,41.8,36.85,29.55,30.05,30.75,26.1,31.75,32.6,26,21.45,25.9,28.45,21.45,18.95,16.05,16.55,10,7.25,5,5.15,8.05,6.75,4.75,5.8,4.95,4,3.1,2.1,2.35,3.2,3.5,2.65,1.48,0.87,1.52,1.41,1.3,2.07,2.17,3.29,3.11,2.32,2.72,2.93,2.28,1.7,2,1.9,1.54,1.1,1.83,1.83,1.78,1.06,1.26,1.79,1.97,1.54,1.16,1.15,1.12,1.1,1.25,1.31,1.23,1.29,1.47,1.27,1.03,1.3,1.51,1.75,1.56,1.74,1.88,2.01,2.98,3.13,3.52,5.71,3.92,4.57,4.42,5.45,4.1,4.8,4.35,4.71,4.63,4.37,3.73,2.62,3.68,3.13,4.18,3.81,3.45,3.65,3.09,3.38,4.68,5.27,5.47,5.28,4.1,3.85,4.64,4.07,4.57,4.61,4.13,4.29,3.62,3.64,3.34,4.11,4.53,4.11,4.67,5.22,5.76,6.26,6.29,7.07,6.78,6.43,5.79,5.34,5.03,5.04,4.15,3.74,3.78,4.59,5.37,5.59,5.35,5.67,5.78,3.28,2.45,2.83,3.77,4.26,3.91,4.01,3.9,3.1],"v":[1062480,933060,1325400,1151580,362500,549920,513680,548520,461980,544260,636720,842280,552440,1025280,1101240,830220,736480,623500,2074620,954340,1552460,1252560,978200,1722880,1264040,1124620,1275580,1126580,1573160,3465060,1843100,1996360,1322960,1634740,1637140,5070220,2053180,3944860,951060,2476300,1898500,1630160,2063140,1569260,2862340,10105360,2743020,1982740,2752680,2063380,3077360,1905580,1071420,1717200,792120,1074060,1643920,1234200,2791060,4790440,2679680,3278140,6116100,13054340,5722000,7374380,14157640,6988040,13390900,6395820,7810020,7228040,6267400,6793540,6319960,7172160,8734720,16860380,25364560,13994800,5060000,4172140,6259560,3315820,2215460,6011620,4179740,3060720,3014000,2515740,4868000,16486720,6663760,4968920,7363300,8581660,11621280,8646280,7171920,15470120,9456660,9226420,13723060,9775380,24138700,22880720,36603960,43488920,23943580,52648340,18206860,23871300,16666340,19137520,37908200,26516460,41830320,57470400,35734280,61571620,35859300,49636140,22275540,28944540,16053260,17797640,18634320,28108940,22037980,17463400,36186080,44435800,23523060,22844480,18447280,22865000,37821080,23444220,40856260,17918520,38172800,21732480,25315120,21241960,8866260,16266640,16433600,13663520,19012460,30494760,15895540,15956000,40178460,47057700,139907500,53810200,33292600,63443600,68865800,381912500,79657000,58155900,117063800,72237400,39266200,60932300,37854400,62334100,26672500,48142600,223156900,63796400,33790000,56490700,48456800,55055900,86898400,43294600,47886200,46318500,39097400,48898100,53329100,35198500,43215000,50612700,80571400,50667900,62005800,39959900,46613800,120680800,51730700,54697300,45915900,43127000,80294600,113963400,64541000,135935000,171002700,82166600,64417600,103924300,45769300,62964000,48243900,74644400,46601500,51999600,57104100,63958300,71083600,53395600,146714100,138723200,87133300,90498500,118318400,79525800,94108800,109034000,69779000,52755300,74666100,56765900,79088800,61877000,33490300,86740800,48047100,43361200,60162400,58864200,62298200,47066200,86153000,46990700,44776300,54852300,50305500,64768700,47821600,42783700,62666000,65138200,39777500,38172600,43960000,42764500,39052500,66574200,58773900,80519700,118123900,104254100,69800000,74529700,83932200,121618800,154673300,75353600,153645700,110714300,102854400,85996000,98052000,63119063]},"q":{"lastKey":"2026-10-01","t":["2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[77.5,98.5,77.75,71.45,50.5,69,56.7,101.75,106.05,94.4,83.2,71.4,61.65,48.15,39.5,30,15,19.35,17.15,17.15,41.25,49.7,44.5,32.3,32.7,34,41.15,18.2,19.1,18.8,12.6,12.35,11.5,14.3,11.85,17,32.8,28.7,26,20.1,54,29.5,26.3,25.95,28.5,15.95,7.15,7.95,5.75,3,3.35,1.49,1.4,2.34,2.34,2.33,1.9,1.84,1.07,2,1.17,1.26,1.33,1,1.77,1.9,3.15,3.95,5.45,4.37,4.35,3.72,3.81,3.19,5.31,4.1,3.95,4.08,3.71,4.52,5.2,6.28,6.5,5.03,3.74,5.39,5.73,2.49,4.27,3.84],"h":[121.55,102,80.75,80,72.4,69.25,110,108.7,107.4,108.4,87.6,78.25,69.35,60.7,43.1,32.2,26.25,21.5,20.45,46.25,61.5,49.7,55.6,36.65,36.8,46.15,50.25,23.75,19.95,19.35,17.4,12.45,15.55,14.55,18.35,40.3,43.5,29.2,36.05,57.4,54.05,33.25,39.4,36.6,29,18.95,11.2,10.15,6.05,4.35,3.6,1.88,2.35,6.96,4.05,2.45,3.04,2.19,2.34,2.01,1.57,1.5,1.88,2.48,2.15,4.21,6.25,5.53,5.5,5.44,4.46,4.86,4.47,5.47,5.73,4.84,5.75,4.42,5.4,5.55,6.92,7.63,6.68,5.1,6.2,6.24,6.51,4.37,4.55,4.23],"l":[53.55,71.6,58.35,42.9,42.1,53,55.25,82.1,77.5,78.65,71.1,50.9,39.25,37.5,21.25,9.3,11.95,13.05,10,16.75,33.1,25.1,31.75,23.8,27.5,25.35,17,17.4,11,12.25,10.7,7.85,10.1,9.1,11.6,16.95,26.85,21.05,19,20.1,29.55,22.25,25.15,17.3,15,6.9,3.2,4.25,2.75,2.05,1.44,0.67,1.09,2.01,2.18,1.59,0.98,0.94,1.06,1.07,1.02,1.12,0.8,0.91,1.52,1.78,3.03,3.56,3.78,3.99,2.49,2.61,2.95,2.91,3.93,3.7,3.89,3.3,3.17,3.97,4.92,5.81,4.77,3.63,3.38,4.79,2.23,2.42,3.17,2.9],"c":[100.2,78.75,71.15,50.25,68.45,56.3,102.2,106.55,95,82.45,71.5,61.65,48.4,39.8,29.85,15,19.3,17.15,17.4,41.55,49.25,43.8,32.8,31.95,33.8,40.3,18.2,19,18.95,12.5,12.35,11.45,14.4,11.55,16.95,32.55,28.5,26,20.1,54.8,29.55,26.1,26,28.45,16.05,7.25,8.05,5.8,3.1,3.2,1.48,1.41,2.17,2.32,2.28,1.9,1.83,1.06,1.97,1.15,1.25,1.29,1.03,1.75,1.88,3.13,3.92,5.45,4.35,4.37,3.68,3.81,3.09,5.27,4.1,4.07,4.13,3.64,4.53,5.22,6.29,6.43,5.03,3.74,5.37,5.67,2.45,4.26,3.9,3.1],"a":[100.2,78.75,71.15,50.25,68.45,56.3,102.2,106.55,95,82.45,71.5,61.65,48.4,39.8,29.85,15,19.3,17.15,17.4,41.55,49.25,43.8,32.8,31.95,33.8,40.3,18.2,19,18.95,12.5,12.35,11.45,14.4,11.55,16.95,32.55,28.5,26,20.1,54.8,29.55,26.1,26,28.45,16.05,7.25,8.05,5.8,3.1,3.2,1.48,1.41,2.17,2.32,2.28,1.9,1.83,1.06,1.97,1.15,1.25,1.29,1.03,1.75,1.88,3.13,3.92,5.45,4.35,4.37,3.68,3.81,3.09,5.27,4.1,4.07,4.13,3.64,4.53,5.22,6.29,6.43,5.03,3.74,5.37,5.67,2.45,4.26,3.9,3.1],"v":[3320940,2064000,1524180,2023260,2678960,2190200,4581420,3953640,3664240,6164800,5162420,8342100,6949100,6004960,6494740,14831120,7893420,4694200,3510100,8815700,12073920,26150720,34536580,21433880,19380900,32767260,44419360,13747520,12406820,8590460,28018480,20913880,27439480,34153200,47637140,102973600,94798780,59675160,106254980,154776300,107770980,62795440,68781240,98085280,64814820,84130300,96947580,68289560,41566500,63170740,72030000,240775400,165602000,519725400,228567400,161120800,297972000,154077100,190411100,137499300,141324600,129026200,193245100,207254500,152343900,237385000,371478700,250508500,156977200,173245500,192146000,338832900,295950200,282668600,197200400,197731700,168278200,162387800,195517400,146619300,162895800,170587900,121910100,148391200,257417500,248583800,360224300,339713600,286902400,63119063]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[77.5,77.75,56.7,83.2,39.5,17.15,44.5,41.15,12.6,11.85,26,26.3,7.15,3.35,2.34,1.07,1.33,3.15,4.35,5.31,3.71,6.5,5.73],"h":[121.55,80.75,110,87.6,43.1,61.5,55.6,50.25,17.4,43.5,57.4,39.4,11.2,6.96,4.05,2.34,4.21,6.25,5.47,5.75,7.63,6.68,6.51],"l":[53.55,42.1,55.25,37.5,9.3,10,23.8,11,7.85,11.6,19,6.9,2.05,0.67,0.94,1.02,0.8,3.03,2.49,3.3,3.17,3.38,2.23],"c":[78.75,56.3,82.45,39.8,17.15,43.8,40.3,12.5,11.55,26,26.1,7.25,3.2,2.32,1.06,1.29,3.13,4.37,5.27,3.64,6.43,5.67,3.1],"a":[78.75,56.3,82.45,39.8,17.15,43.8,40.3,12.5,11.55,26,26.1,7.25,3.2,2.32,1.06,1.29,3.13,4.37,5.27,3.64,6.43,5.67,3.1],"v":[5384940,8416600,18364100,26458580,33913480,50550440,108118620,79164160,110525040,305084680,431597700,315811640,269974380,998132800,841737300,598261200,790228500,952209900,1109597700,725598100,675620400,776302600,1049959363]}},"actions":[{"t":"2017-03-03","kind":"split","label":"S","title":"2017-03-03 · 1:5 reverse split"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS $0.01 vs −$0.01 est. (+200.0%) · ▲ 3.7% next session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.04 vs $0.02 est. (+100.0%) · ▼ 2.0% next session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS $0.05 vs $0.01 est. (+400.0%) · ▼ 4.9% that session","tone":"down"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS $0.03 vs $0.03 est. · ▼ 4.4% next session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.04 vs $0.03 est. (+33.3%) · ▼ 4.5% that session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.00 vs $0.04 est. (−100.0%) · ▼ 13.0% that session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.03 vs $0.01 est. (+200.0%) · ▲ 10.6% that session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS −$0.05 vs −$0.01 est. (−400.0%) · ▼ 7.4% that session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS −$0.05 vs −$0.02 est. (−150.0%)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$0.06 vs −$0.02 est. (−200.0%) · ▼ 5.1% next session","tone":"down"}]}