{"schema":"history/1","ticker":"MNDY","first":"2021-06-10","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.212185,1.282936,1.389536,1.426132,1.451071,1.48997,1.575698,1.431553,1.48421,1.580713,1.575766,1.574749,1.574546,1.565668,1.515248,1.558349,1.55347,1.575427,1.460762,1.493901,1.572513,1.566753,1.553944,1.518365,1.416373,1.348468,1.426403,1.381946,1.410138,1.391908,1.388791,1.44775,1.450935,1.512266,1.495459,1.499661,1.450867,1.385877,1.436094,1.524803,1.53158,1.501084,1.557536,1.633776,1.685484,1.815533,1.660816,2.066956,2.412442,2.365682,2.387368,2.642993,2.442464,2.381743,2.437246,2.420642,2.595419,2.570886,2.754744,2.684332,2.573936,2.579358,2.637436,2.651261,2.520805,2.502236,2.506235,2.547913,2.612497,2.535579,2.361412,2.48936,2.534562,2.510843,2.487056,2.460355,2.234345,2.22418,2.210626,2.256099,2.230211,2.265519,2.360396,2.346571,2.301437,2.291204,2.400854,2.470046,2.486378,2.430943,2.432231,2.449851,2.491393,2.501084,2.570209,2.593454,2.522432,2.656546,2.51701,2.519856,2.506167,2.475874,2.399024,2.422947,2.376931,2.598604,3.013689,2.377474,2.468555,2.466251,2.501694,2.71476,2.746747,2.699919,2.515926,2.225603,2.322174,2.286528,2.29981,2.478043,2.43833,2.153022,2.08566,1.868799,1.951071,2.148279,2.205882,2.109786,2.08688,1.840743,1.857617,1.913527,1.884183,1.979466,1.999119,2.111345,2.090878,2.062686,2.097791,2.080577,2.082882,2.083288,2.092166,2.041271,1.960287,1.687449,1.633912,1.608702,1.63547,1.630117,1.646178,1.480686,1.461372,1.386961,1.426471,1.454798,1.345216,1.424709,1.361209,1.312348,1.253863,1.277311,1.418542,1.465912,1.330984,1.224993,1.264028,1.328341,1.403836,1.507658,1.523313,1.483532,1.535647,1.599282,1.558078,1.386893,1.31987,1.202968,0.8706289,0.9928843,1.052047,1.076647,1.063161,1.079629,1.002575,0.9210491,0.9013283,0.9320954,0.9939008,0.8833695,0.8271889,0.788425,0.8452833,0.9088506,1.015112,1.155462,1.170914,1.202087,1.175996,1.142383,1.019585,1.041813,1.134725,1.101654,1.071225,1.120832,1.19138,1.079154,1.014164,0.9842776,0.9539171,0.9641502,0.9564245,1.002169,0.929588,0.9097316,0.9516129,0.9272838,0.929859,0.9327053,0.9860396,0.9373814,0.900515,0.9716725,0.8769314,0.9032258,0.8752372,0.9611006,0.8930604,0.8372865,0.7611819,0.7440363,0.6408918,0.6759962,0.7480347,0.7119138,0.7175386,0.688669,0.764367,0.7743969,0.7560314,0.6759962,0.7111683,0.7025617,0.7794118,0.7694497,0.7510843,0.8365411,0.7867308,0.7789374,0.7853077,0.7914747,0.7508132,0.6597316,0.6295066,0.6447547,0.7050691,0.6430604,0.6614259,0.7205205,0.7043237,0.7529141,0.829222,0.8087558,0.7466115,0.7383437,0.6991054,0.7372594,0.8057739,0.7416644,0.7694497,0.7741258,0.7298048,0.6764028,0.668135,0.6214421,0.625576,0.6155462,0.612971,0.7128626,0.74119,0.6963947,0.6748441,0.6427894,0.6789103,0.6915831,0.6961914,0.7184196,0.753524,0.8134996,0.824817,0.8662917,1.020127,0.9472757,0.9570344,0.9482245,0.9291136,0.9167796,0.8862158,0.8776769,0.9083763,0.8565329,0.8363378,0.8142451,0.8170914,0.8174302,0.7990648,0.7813771,0.780225,0.770534,0.7468826,0.750881,0.7441041,0.7977094,0.8721876,0.8833017,0.9511385,0.8696124,0.9121036,0.9524261,0.903158,0.9087829,0.8849282,0.8815397,0.8320005,0.8093657,0.8059095,0.8372865,0.8782868,0.8116698,0.7680943,0.8032665,0.8146517,0.8162104,0.7777853,0.7402413,0.6571564,0.653158,0.6374356,0.649634,0.620019,0.6358769,0.683383,0.6463134,0.6583085,0.6744375,0.6652209,0.7445785,0.7150989,0.7305503,0.727704,0.7247221,0.7003931,0.6266603,0.6318786,0.5488615,0.5273109,0.5423557,0.5181621,0.5678368,0.6450935,0.6919219,0.7306181,0.7319057,0.6795202,0.655801,0.6326918,0.6475332,0.6741664,0.6629845,0.6635267,0.6670507,0.7285172,0.7238411,0.73238,0.6841963,0.670778,0.6947005,0.735904,0.7442735,0.774939,0.8298997,0.8304419,0.806045,0.8311195,0.7998102,0.785511,0.8048252,0.7718894,0.7691109,0.7596232,0.7638249,0.8195988,0.8267823,0.8093657,0.764977,0.678707,0.6810789,0.6989021,0.7087287,0.7357007,0.7497289,0.7857821,0.8374221,0.8420981,0.7789374,0.7926945,0.8287476,0.8254947,0.8185145,0.8290187,0.8792356,0.8525346,0.8822852,0.9531716,1.000339,0.9542559,0.9250474,0.94836,0.9655733,0.9481567,0.8889943,0.985904,1.111277,1.152074,1.080577,1.037612,0.9989157,1.039645,1.060179,1.048387,1.068853,1.048523,1.002914,1.030632,1.059095,0.9988479,0.9861751,1.007658,0.9531038,0.8772703,0.9096639,0.9336541,0.9315533,0.9210491,0.9201003,0.8825562,0.9340946,0.9253185,0.9464625,0.9202358,0.9366359,0.9044456,0.9259962,0.9263351,0.9674031,0.9419219,0.9524261,0.8766603,0.9072242,0.9131879,0.9000407,0.8999729,0.8982109,0.8872323,0.8943481,0.8971266,0.8782868,0.8683925,0.8831662,0.8568718,0.806926,0.8382353,0.8392518,0.8262402,0.8126186,0.7594199,0.7534562,0.746476,0.7878151,0.8437246,0.8632421,0.8895365,0.901396,0.8884522,1.035511,1.015451,1.020263,1.016536,1.015045,1.021618,1.068176,1.113378,1.123543,1.133098,1.133098,1.221198,1.232177,1.185958,1.197818,1.215167,1.135403,1.176538,1.184061,1.196666,1.231567,1.239564,1.238615,1.211778,1.184603,1.160816,1.197886,1.148821,1.110599,1.139265,1.170507,1.146042,1.160342,1.130523,1.135606,1.109176,1.09691,1.12727,1.18772,1.192125,1.213405,1.182976,1.250813,1.265384,1.235159,1.176335,1.173895,1.164543,1.186229,1.212049,1.188059,1.214625,1.225129,1.20534,1.125644,1.124898,1.091014,1.104364,1.046964,1.03341,1.052589,1.056113,1.146042,1.106126,1.121781,1.098807,1.091556,1.122798,1.132624,1.169694,1.114123,1.146584,1.146517,1.16888,1.196124,1.202494,1.196734,1.180808,1.170439,1.176742,1.160206,1.190431,1.141163,1.120629,1.111887,1.107211,1.097791,1.084847,1.073733,1.073665,1.063974,1.054622,1.021754,1.037205,1.076647,1.079019,1.091014,1.029818,1.050759,1.034291,1.074953,1.030225,1.014096,1.003456,0.9796015,0.9493088,0.9869206,0.9800081,0.9438195,0.9411765,0.8946191,0.9336541,0.9385335,0.8719165,0.850637,0.8758471,0.8807943,0.8809298,0.8624288,0.8652074,0.8942803,0.8804554,0.9623204,0.9554757,0.9186094,0.9495798,1.049268,1.109311,1.160342,1.142247,1.150041,1.169626,1.15614,1.185958,1.186297,1.212253,1.218826,1.185958,1.218758,1.195243,1.234345,1.238276,1.198157,1.179724,1.186162,1.206289,1.188805,1.230008,1.29283,1.281309,1.335253,1.317159,1.285647,1.274939,1.283952,1.281309,1.284156,1.293643,1.27277,1.205544,1.165085,1.166305,1.198089,1.256912,1.301504,1.30225,1.30923,1.292423,1.322784,1.295134,1.308214,1.325766,1.375305,1.463744,1.421185,1.409596,1.413866,1.482787,1.477907,1.423421,1.43074,1.450664,1.436297,1.459474,1.477094,1.538832,1.598807,1.436771,1.45778,1.49058,1.505557,1.526837,1.472757,1.409461,1.406953,1.408918,1.463811,1.47357,1.473435,1.511317,1.551369,1.559705,1.479195,1.521212,1.536528,1.493969,1.471266,1.523041,1.487124,1.474519,1.470588,1.512741,1.51247,1.574817,1.553605,1.545134,1.52582,1.552047,1.537341,1.530699,1.497696,1.456357,1.459677,1.45019,1.470588,1.459948,1.462117,1.354771,1.356668,1.308688,1.248645,1.273516,1.252101,1.254405,1.206763,1.232651,1.252304,1.268975,1.255083,1.290323,1.306587,1.283071,1.287273,1.266807,1.25698,1.318379,1.290119,1.262402,1.22662,1.23177,1.228517,1.232448,1.495798,1.547845,1.550759,1.554622,1.636284,1.6701,1.658444,1.650176,1.630117,1.628219,1.520737,1.53097,1.463811,1.449444,1.464353,1.515248,1.512876,1.526227,1.549268,1.569192,1.546083,1.535511,1.506777,1.525346,1.475332,1.5246,1.502304,1.516536,1.555435,1.601247,1.631607,1.626254,1.60633,1.648889,1.687314,1.655191,1.611141,1.58993,1.567701,1.569396,1.602941,1.607211,1.560586,1.538967,1.549539,1.59691,1.60267,1.557604,1.600027,1.6127,1.583424,1.543372,1.5574,1.47113,1.379845,1.371713,1.414611,1.405665,1.463066,1.529547,1.755557,1.776769,1.757658,1.767349,1.784901,1.829764,1.820886,1.806045,1.777853,1.785172,1.784766,1.757997,1.73604,1.788764,1.801911,1.699512,1.679588,1.688262,1.633776,1.65675,1.649024,1.695853,1.75515,1.733058,1.783207,1.754744,1.769924,1.859108,1.898685,1.883505,1.908647,1.902277,1.850705,1.843115,1.882421,1.823936,1.838845,1.870358,1.881201,1.855991,1.878151,1.897601,1.915221,1.96232,1.977026,1.937043,1.926742,1.937246,1.947072,1.963405,1.961101,1.914611,2.01457,2.030428,2.015112,2.050014,2.03463,1.991529,2.030022,2.004473,2.012402,2.141705,2.158851,2.197818,1.865072,1.765993,1.824072,1.82231,1.78158,1.731228,1.7418,1.763012,1.872188,1.928639,2.006641,1.985633,1.944633,1.933857,1.861616,1.902955,1.984278,1.931553,2.013215,1.96659,1.87334,1.884183,1.911358,1.850637,1.852331,1.706425,1.572174,1.522703,1.643332,1.571225,1.591217,1.594063,1.58051,1.594538,1.595554,1.565736,1.594267,1.606126,1.527243,1.540933,1.48055,1.443481,1.492003,1.586812,1.630591,1.64035,1.677013,1.719639,1.686771,1.681553,1.666915,1.795337,1.694226,1.639062,1.731228,1.682909,1.722554,1.758539,1.798116,1.750068,2.213201,2.222282,2.153226,2.170846,2.158444,2.182366,2.089116,2.087354,2.037476,2.020195,2.014943,2.074004,2.009691,2.011182,1.886487,1.873983,1.898889,1.721334,1.709542,1.579425,1.645568,1.694226,1.642518,1.734007,1.800827,1.743223,1.780157,1.792898,1.798929,1.87395,1.879574,1.792288,1.732719,1.673963,1.647872,1.776769,1.806723,1.583288,1.475806,1.497764,1.479534,1.70778,1.651193,1.631946,1.665763,1.701647,1.69653,1.669016,1.552114,1.610667,1.680604,1.800488,1.856872,1.860667,1.872459,1.904242,1.878083,1.89157,1.852196,1.867715,1.872255,1.908986,1.885606,1.891908,1.968623,1.984481,1.98543,1.986514,1.96598,2.047099,1.978178,1.963201,1.955815,2.02704,2.014062,1.986921,2.016061,2.060721,2.083153,2.068243,2.066956,2.068921,2.094199,2.0881,2.040526,2.026023,1.897194,1.962117,1.961236,1.947886,1.900651,1.956425,2.035308,2.021957,2.07048,2.087015,2.131201,2.058552,2.032123,2.08322,2.083153,2.073394,2.098265,2.041136,1.928775,1.971537,1.926064,1.94531,1.964218,1.977501,1.925657,1.948631,1.973299,1.960355,1.980483,1.925047,1.900583,1.88215,1.777514,1.697886,1.692532,1.693955,1.75183,1.676606,1.680943,1.180062,1.166644,1.209745,1.19897,1.190973,1.213134,1.193345,1.174912,1.161968,1.205544,1.188601,1.192125,1.232041,1.284291,1.307943,1.269585,1.254879,1.236243,1.258674,1.29222,1.312212,1.269585,1.29981,1.300827,1.311263,1.325562,1.276701,1.397262,1.485159,1.436636,1.459881,1.439414,1.404717,1.400041,1.366021,1.312619,1.249119,1.235159,1.244036,1.278531,1.212795,1.248238,1.291746,1.253931,1.258132,1.271788,1.22601,1.199105,1.23055,1.26064,1.303063,1.29222,1.329832,1.337829,1.347113,1.358905,1.327867,1.347926,1.390892,1.390079,1.305706,1.302724,1.226755,1.284833,1.126389,1.119409,1.078273,1.088439,1.087964,1.01884,1.038052,1.009217,0.9842098,0.9951884,0.9842437,1.001491,0.9824478,0.9749255,1.015926,1.007048,1.033613,1.048794,1.063567,1.097655,1.101315,1.080239,1.09691,1.063567,1.023719,1.017484,0.9804147,0.9861751,0.9967471,1.003998,0.983261,0.9901057,0.9879371,0.9852263,0.9848197,1],"pr":[1.212185,1.282936,1.389536,1.426132,1.451071,1.48997,1.575698,1.431553,1.48421,1.580713,1.575766,1.574749,1.574546,1.565668,1.515248,1.558349,1.55347,1.575427,1.460762,1.493901,1.572513,1.566753,1.553944,1.518365,1.416373,1.348468,1.426403,1.381946,1.410138,1.391908,1.388791,1.44775,1.450935,1.512266,1.495459,1.499661,1.450867,1.385877,1.436094,1.524803,1.53158,1.501084,1.557536,1.633776,1.685484,1.815533,1.660816,2.066956,2.412442,2.365682,2.387368,2.642993,2.442464,2.381743,2.437246,2.420642,2.595419,2.570886,2.754744,2.684332,2.573936,2.579358,2.637436,2.651261,2.520805,2.502236,2.506235,2.547913,2.612497,2.535579,2.361412,2.48936,2.534562,2.510843,2.487056,2.460355,2.234345,2.22418,2.210626,2.256099,2.230211,2.265519,2.360396,2.346571,2.301437,2.291204,2.400854,2.470046,2.486378,2.430943,2.432231,2.449851,2.491393,2.501084,2.570209,2.593454,2.522432,2.656546,2.51701,2.519856,2.506167,2.475874,2.399024,2.422947,2.376931,2.598604,3.013689,2.377474,2.468555,2.466251,2.501694,2.71476,2.746747,2.699919,2.515926,2.225603,2.322174,2.286528,2.29981,2.478043,2.43833,2.153022,2.08566,1.868799,1.951071,2.148279,2.205882,2.109786,2.08688,1.840743,1.857617,1.913527,1.884183,1.979466,1.999119,2.111345,2.090878,2.062686,2.097791,2.080577,2.082882,2.083288,2.092166,2.041271,1.960287,1.687449,1.633912,1.608702,1.63547,1.630117,1.646178,1.480686,1.461372,1.386961,1.426471,1.454798,1.345216,1.424709,1.361209,1.312348,1.253863,1.277311,1.418542,1.465912,1.330984,1.224993,1.264028,1.328341,1.403836,1.507658,1.523313,1.483532,1.535647,1.599282,1.558078,1.386893,1.31987,1.202968,0.8706289,0.9928843,1.052047,1.076647,1.063161,1.079629,1.002575,0.9210491,0.9013283,0.9320954,0.9939008,0.8833695,0.8271889,0.788425,0.8452833,0.9088506,1.015112,1.155462,1.170914,1.202087,1.175996,1.142383,1.019585,1.041813,1.134725,1.101654,1.071225,1.120832,1.19138,1.079154,1.014164,0.9842776,0.9539171,0.9641502,0.9564245,1.002169,0.929588,0.9097316,0.9516129,0.9272838,0.929859,0.9327053,0.9860396,0.9373814,0.900515,0.9716725,0.8769314,0.9032258,0.8752372,0.9611006,0.8930604,0.8372865,0.7611819,0.7440363,0.6408918,0.6759962,0.7480347,0.7119138,0.7175386,0.688669,0.764367,0.7743969,0.7560314,0.6759962,0.7111683,0.7025617,0.7794118,0.7694497,0.7510843,0.8365411,0.7867308,0.7789374,0.7853077,0.7914747,0.7508132,0.6597316,0.6295066,0.6447547,0.7050691,0.6430604,0.6614259,0.7205205,0.7043237,0.7529141,0.829222,0.8087558,0.7466115,0.7383437,0.6991054,0.7372594,0.8057739,0.7416644,0.7694497,0.7741258,0.7298048,0.6764028,0.668135,0.6214421,0.625576,0.6155462,0.612971,0.7128626,0.74119,0.6963947,0.6748441,0.6427894,0.6789103,0.6915831,0.6961914,0.7184196,0.753524,0.8134996,0.824817,0.8662917,1.020127,0.9472757,0.9570344,0.9482245,0.9291136,0.9167796,0.8862158,0.8776769,0.9083763,0.8565329,0.8363378,0.8142451,0.8170914,0.8174302,0.7990648,0.7813771,0.780225,0.770534,0.7468826,0.750881,0.7441041,0.7977094,0.8721876,0.8833017,0.9511385,0.8696124,0.9121036,0.9524261,0.903158,0.9087829,0.8849282,0.8815397,0.8320005,0.8093657,0.8059095,0.8372865,0.8782868,0.8116698,0.7680943,0.8032665,0.8146517,0.8162104,0.7777853,0.7402413,0.6571564,0.653158,0.6374356,0.649634,0.620019,0.6358769,0.683383,0.6463134,0.6583085,0.6744375,0.6652209,0.7445785,0.7150989,0.7305503,0.727704,0.7247221,0.7003931,0.6266603,0.6318786,0.5488615,0.5273109,0.5423557,0.5181621,0.5678368,0.6450935,0.6919219,0.7306181,0.7319057,0.6795202,0.655801,0.6326918,0.6475332,0.6741664,0.6629845,0.6635267,0.6670507,0.7285172,0.7238411,0.73238,0.6841963,0.670778,0.6947005,0.735904,0.7442735,0.774939,0.8298997,0.8304419,0.806045,0.8311195,0.7998102,0.785511,0.8048252,0.7718894,0.7691109,0.7596232,0.7638249,0.8195988,0.8267823,0.8093657,0.764977,0.678707,0.6810789,0.6989021,0.7087287,0.7357007,0.7497289,0.7857821,0.8374221,0.8420981,0.7789374,0.7926945,0.8287476,0.8254947,0.8185145,0.8290187,0.8792356,0.8525346,0.8822852,0.9531716,1.000339,0.9542559,0.9250474,0.94836,0.9655733,0.9481567,0.8889943,0.985904,1.111277,1.152074,1.080577,1.037612,0.9989157,1.039645,1.060179,1.048387,1.068853,1.048523,1.002914,1.030632,1.059095,0.9988479,0.9861751,1.007658,0.9531038,0.8772703,0.9096639,0.9336541,0.9315533,0.9210491,0.9201003,0.8825562,0.9340946,0.9253185,0.9464625,0.9202358,0.9366359,0.9044456,0.9259962,0.9263351,0.9674031,0.9419219,0.9524261,0.8766603,0.9072242,0.9131879,0.9000407,0.8999729,0.8982109,0.8872323,0.8943481,0.8971266,0.8782868,0.8683925,0.8831662,0.8568718,0.806926,0.8382353,0.8392518,0.8262402,0.8126186,0.7594199,0.7534562,0.746476,0.7878151,0.8437246,0.8632421,0.8895365,0.901396,0.8884522,1.035511,1.015451,1.020263,1.016536,1.015045,1.021618,1.068176,1.113378,1.123543,1.133098,1.133098,1.221198,1.232177,1.185958,1.197818,1.215167,1.135403,1.176538,1.184061,1.196666,1.231567,1.239564,1.238615,1.211778,1.184603,1.160816,1.197886,1.148821,1.110599,1.139265,1.170507,1.146042,1.160342,1.130523,1.135606,1.109176,1.09691,1.12727,1.18772,1.192125,1.213405,1.182976,1.250813,1.265384,1.235159,1.176335,1.173895,1.164543,1.186229,1.212049,1.188059,1.214625,1.225129,1.20534,1.125644,1.124898,1.091014,1.104364,1.046964,1.03341,1.052589,1.056113,1.146042,1.106126,1.121781,1.098807,1.091556,1.122798,1.132624,1.169694,1.114123,1.146584,1.146517,1.16888,1.196124,1.202494,1.196734,1.180808,1.170439,1.176742,1.160206,1.190431,1.141163,1.120629,1.111887,1.107211,1.097791,1.084847,1.073733,1.073665,1.063974,1.054622,1.021754,1.037205,1.076647,1.079019,1.091014,1.029818,1.050759,1.034291,1.074953,1.030225,1.014096,1.003456,0.9796015,0.9493088,0.9869206,0.9800081,0.9438195,0.9411765,0.8946191,0.9336541,0.9385335,0.8719165,0.850637,0.8758471,0.8807943,0.8809298,0.8624288,0.8652074,0.8942803,0.8804554,0.9623204,0.9554757,0.9186094,0.9495798,1.049268,1.109311,1.160342,1.142247,1.150041,1.169626,1.15614,1.185958,1.186297,1.212253,1.218826,1.185958,1.218758,1.195243,1.234345,1.238276,1.198157,1.179724,1.186162,1.206289,1.188805,1.230008,1.29283,1.281309,1.335253,1.317159,1.285647,1.274939,1.283952,1.281309,1.284156,1.293643,1.27277,1.205544,1.165085,1.166305,1.198089,1.256912,1.301504,1.30225,1.30923,1.292423,1.322784,1.295134,1.308214,1.325766,1.375305,1.463744,1.421185,1.409596,1.413866,1.482787,1.477907,1.423421,1.43074,1.450664,1.436297,1.459474,1.477094,1.538832,1.598807,1.436771,1.45778,1.49058,1.505557,1.526837,1.472757,1.409461,1.406953,1.408918,1.463811,1.47357,1.473435,1.511317,1.551369,1.559705,1.479195,1.521212,1.536528,1.493969,1.471266,1.523041,1.487124,1.474519,1.470588,1.512741,1.51247,1.574817,1.553605,1.545134,1.52582,1.552047,1.537341,1.530699,1.497696,1.456357,1.459677,1.45019,1.470588,1.459948,1.462117,1.354771,1.356668,1.308688,1.248645,1.273516,1.252101,1.254405,1.206763,1.232651,1.252304,1.268975,1.255083,1.290323,1.306587,1.283071,1.287273,1.266807,1.25698,1.318379,1.290119,1.262402,1.22662,1.23177,1.228517,1.232448,1.495798,1.547845,1.550759,1.554622,1.636284,1.6701,1.658444,1.650176,1.630117,1.628219,1.520737,1.53097,1.463811,1.449444,1.464353,1.515248,1.512876,1.526227,1.549268,1.569192,1.546083,1.535511,1.506777,1.525346,1.475332,1.5246,1.502304,1.516536,1.555435,1.601247,1.631607,1.626254,1.60633,1.648889,1.687314,1.655191,1.611141,1.58993,1.567701,1.569396,1.602941,1.607211,1.560586,1.538967,1.549539,1.59691,1.60267,1.557604,1.600027,1.6127,1.583424,1.543372,1.5574,1.47113,1.379845,1.371713,1.414611,1.405665,1.463066,1.529547,1.755557,1.776769,1.757658,1.767349,1.784901,1.829764,1.820886,1.806045,1.777853,1.785172,1.784766,1.757997,1.73604,1.788764,1.801911,1.699512,1.679588,1.688262,1.633776,1.65675,1.649024,1.695853,1.75515,1.733058,1.783207,1.754744,1.769924,1.859108,1.898685,1.883505,1.908647,1.902277,1.850705,1.843115,1.882421,1.823936,1.838845,1.870358,1.881201,1.855991,1.878151,1.897601,1.915221,1.96232,1.977026,1.937043,1.926742,1.937246,1.947072,1.963405,1.961101,1.914611,2.01457,2.030428,2.015112,2.050014,2.03463,1.991529,2.030022,2.004473,2.012402,2.141705,2.158851,2.197818,1.865072,1.765993,1.824072,1.82231,1.78158,1.731228,1.7418,1.763012,1.872188,1.928639,2.006641,1.985633,1.944633,1.933857,1.861616,1.902955,1.984278,1.931553,2.013215,1.96659,1.87334,1.884183,1.911358,1.850637,1.852331,1.706425,1.572174,1.522703,1.643332,1.571225,1.591217,1.594063,1.58051,1.594538,1.595554,1.565736,1.594267,1.606126,1.527243,1.540933,1.48055,1.443481,1.492003,1.586812,1.630591,1.64035,1.677013,1.719639,1.686771,1.681553,1.666915,1.795337,1.694226,1.639062,1.731228,1.682909,1.722554,1.758539,1.798116,1.750068,2.213201,2.222282,2.153226,2.170846,2.158444,2.182366,2.089116,2.087354,2.037476,2.020195,2.014943,2.074004,2.009691,2.011182,1.886487,1.873983,1.898889,1.721334,1.709542,1.579425,1.645568,1.694226,1.642518,1.734007,1.800827,1.743223,1.780157,1.792898,1.798929,1.87395,1.879574,1.792288,1.732719,1.673963,1.647872,1.776769,1.806723,1.583288,1.475806,1.497764,1.479534,1.70778,1.651193,1.631946,1.665763,1.701647,1.69653,1.669016,1.552114,1.610667,1.680604,1.800488,1.856872,1.860667,1.872459,1.904242,1.878083,1.89157,1.852196,1.867715,1.872255,1.908986,1.885606,1.891908,1.968623,1.984481,1.98543,1.986514,1.96598,2.047099,1.978178,1.963201,1.955815,2.02704,2.014062,1.986921,2.016061,2.060721,2.083153,2.068243,2.066956,2.068921,2.094199,2.0881,2.040526,2.026023,1.897194,1.962117,1.961236,1.947886,1.900651,1.956425,2.035308,2.021957,2.07048,2.087015,2.131201,2.058552,2.032123,2.08322,2.083153,2.073394,2.098265,2.041136,1.928775,1.971537,1.926064,1.94531,1.964218,1.977501,1.925657,1.948631,1.973299,1.960355,1.980483,1.925047,1.900583,1.88215,1.777514,1.697886,1.692532,1.693955,1.75183,1.676606,1.680943,1.180062,1.166644,1.209745,1.19897,1.190973,1.213134,1.193345,1.174912,1.161968,1.205544,1.188601,1.192125,1.232041,1.284291,1.307943,1.269585,1.254879,1.236243,1.258674,1.29222,1.312212,1.269585,1.29981,1.300827,1.311263,1.325562,1.276701,1.397262,1.485159,1.436636,1.459881,1.439414,1.404717,1.400041,1.366021,1.312619,1.249119,1.235159,1.244036,1.278531,1.212795,1.248238,1.291746,1.253931,1.258132,1.271788,1.22601,1.199105,1.23055,1.26064,1.303063,1.29222,1.329832,1.337829,1.347113,1.358905,1.327867,1.347926,1.390892,1.390079,1.305706,1.302724,1.226755,1.284833,1.126389,1.119409,1.078273,1.088439,1.087964,1.01884,1.038052,1.009217,0.9842098,0.9951884,0.9842437,1.001491,0.9824478,0.9749255,1.015926,1.007048,1.033613,1.048794,1.063567,1.097655,1.101315,1.080239,1.09691,1.063567,1.023719,1.017484,0.9804147,0.9861751,0.9967471,1.003998,0.983261,0.9901057,0.9879371,0.9852263,0.9848197,1]}