{"ticker":"MMYT","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[103.06,100.52,103.41,101.13,101.93,102.03,100.32,105,111.48,103.9,107.64,106.04,103.17,103.85,101.73,97.56,98.51,104.45,106.49,109,109.73,111.39,114.65,114.18,114.93,114.42,118.82,117.67,116.99,118.65,117.51,118.42,119.9,118.26,117.17,116.81,120,115.39,111.09,112,115.81,114.37,115.96,110.71,114.5,112.28,116.41,119.4,118.6,112.17,111.41,102.85,102,106.59,105.45,106.47,107.55,100.54,105,108.44,103.16,104.61,107.32,109.68,110.66,108.01,118.29,117.35,120.19,116.48,114.62,108.77,105,105.33,104.76,103.74,101.25,104.26,102.87,99.15,99.57,93.3,95,91.72,96.42,92.75,92.62,90,87.98,84.48,84.17,93,92.57,95.1,94.27,96.23,96.56,100.17,99.03,102.84,106.53,108.83,104.67,107.05,99.27,98.18,97.31,99.15,91.5,86.45,95,85.26,97.15,95.32,98.4,99.17,101.01,103,102.97,102.29,106.48,102.67,104,107.81,105,102.53,105.17,108.67,112.2,111.43,109.99,108.84,98.1,105.84,105,110,105.09,103.66,103.59,104.5,103.08,100.74,99.55,105,101.53,101.5,101.82,101.25,101.83,102.38,102.88,101.15,100.2,99.58,99.31,98.14,99.37,99.22,90.5,91.11,95.65,91.46,95.1,97.15,97.94,98.63,99.24,97.35,95.75,96.15,95.42,95.58,94.83,93.5,92.28,90.59,91.97,93.21,94.5,96,96.5,96.35,101.57,102.5,101.86,103.08,101.64,99,93.94,92,92.93,93.09,92.61,93.53,95.24,94.19,94.55,96.35,96,95,99.7,99.01,100.94,101.91,101.29,102.6,102.31,101.61,103.06,100.34,97.58,97.55,99.64,100.66,100.45,100.46,97.95,95.8,100.97,97.71,98,96.71,97.15,100,101.07,101.27,96.38,97.73,96.92,95.4,94.3,93.05,93.27,95.48,95.7,95.5,94.26,92.07,94.77,93.15,91.19,92.37,91,88.25,90.35,90.23,90.38,89.9,88.99,90.55,90,81.94,77.16,81.48,80,79.22,78.43,79.93,77.6,78.03,76.71,77.92,77.3,76,77.04,73.41,73.84,74.73,74.2,73.83,72.41,73,70.48,71,72.11,72,73.58,74.77,73.5,70,71.53,76,79.18,83,84.04,85.8,83.92,83.6,85.94,85.75,84.56,84.59,83.09,82.15,81.9,82.29,81.47,82.54,83.9,82.59,82.64,78.53,78.06,78,76.29,73.5,72.95,74.87,67.22,65.91,62.86,63.45,63,60.5,62.2,62.3,65.2,55.82,55.73,57.07,56.73,59.86,61.82,59.79,58.75,56.63,56.65,56.74,56.01,55.09,55.41,57.25,57.54,57,54.66,54.32,50.97,49.16,52,50.2,49.99,48.33,46.41,46,45.96,45.57,44.66,42.31,42.14,40.38,40.25,40.92,38.75,39.82,35.82,36.99,38.01,36.5,39.37,40.69,41,41.47,42.06,40.16,43.56,45.29,47.4,48.98,50,49.21,47.92,45.18,45.6,46.1,46.97,46.47,47.63,48.07,48.2,46.89,48.76,49.49,49.86,46.16,46,44.39,43.51,43.03,43.9,44.93,41.68,42.53,43,43,42.54,44.49,47.51,46.55,47.2,46.71,45.19,45.35,44,42.01,40.73,38.83,42.72,46.74,45.25,45.61,46,45.3,45.65,46.75,51.16,51.78,54.12,52.94,53.55,58.19,58.51,58.23,57.1,56.76,58.9,58.62,55.94,55.58,55.79,52.81,54.32,52.19,55.7,50.58,49.86,50.57,52.67,54.01,57.02,56.92,62.78,61.5,63.11,60.09,60.09,60.09,60.91,61.41,60.41,61.43,61.09,59.32,59.96,61.24,61.78,59.87,60.42,60.21,59.08,58.37,58.13,57.23,56.97,58,56.93,55.06,52.65,48.13,49.92,49.9,50.33,47.76,48.83,47.87,48.06,49.06,49.02,46.6,47.14,46.75,48.26,47.3,47.9,48.23,45.22,45.29,42.78,43.1,43.57,44.22,44.31,44.23,44.38,47.4,46.66,44.51,45.75,43.72,44.98,42.3,40.75],"h":[106.84,103.48,103.92,102.41,104.97,102.54,103.95,113.61,112.77,107.16,108.27,106.8,107.17,106.06,101.73,101,104.46,108.12,110.07,110.11,111.16,114.69,114.92,116,116.88,118.75,119.45,117.67,120.97,120.64,123,121.85,121.37,121,119.46,118.16,120.97,116.69,113.2,117.15,117.06,117.19,115.96,114.27,114.96,116.75,118.98,122.35,118.6,113.21,113.12,103.66,104.77,108.72,109.19,109.13,108.29,103.5,111.25,112.2,105.4,107.91,109.37,114.53,110.66,119.31,120.73,120.68,120.19,118,115.24,108.77,109.59,106.1,105.47,104.57,105.14,106.5,104.08,103.6,99.68,96.99,96.52,96.64,97.54,94.5,93.31,90.01,87.98,85.64,90.24,93.37,93.57,96,96.88,96.97,100.46,101.57,101.7,107.39,108.82,109,106.93,107.05,99.37,99.37,102.27,99.69,92.66,95.74,96.3,98.26,97.58,98.46,99.09,103.53,102.69,104.05,102.97,104.39,107.12,107.79,107.91,108.32,105.82,105.09,108.65,112.99,113.4,112.75,113.85,109.16,101.48,107.02,108.25,110.59,108.5,106.25,105.74,104.5,103.52,101.51,104.31,105.23,101.93,102.13,102.43,103.53,102.81,103.07,103.98,103.19,100.91,99.58,100.13,101.12,101,102,94,95.38,97.51,92.24,98.25,97.77,98.13,99.95,99.44,98.43,95.75,97.35,97.5,96.77,95.61,94.29,92.69,91.11,95.12,95.39,96.13,97,98.16,102.34,104.99,103.37,103.5,104.33,102.75,99.62,95.1,93.57,94.38,94.45,93.15,96.31,95.42,95.3,96.81,96.85,96,100.33,100.05,101.85,102.42,102.9,104.43,103.46,102.62,103.56,103.16,100.94,98.27,100.27,100.45,102.33,101.4,100.95,98.6,102.25,101.09,99.48,98.9,97.69,99.51,102.51,103.24,101.27,97.8,98.07,98.01,96.79,95.19,94.26,95.28,96.42,96.4,96.54,94.26,95.28,96.6,93.72,91.92,92.55,91.16,89.89,91.55,90.78,91.01,91.36,90.33,92.09,90.8,83.94,81.86,82.52,81.83,80.99,80.26,80.54,79,78.54,78.76,78.57,78.42,77.65,78.15,75.14,74.17,74.88,74.91,74.88,74.25,73.82,72.2,72.92,72.99,73.21,75.72,75.43,73.5,72.22,76.22,79.53,82.78,84.6,86.42,86.73,86,86.57,86.94,85.98,85.43,84.59,83.22,82.57,82.53,82.58,85.37,84.86,83.91,83.54,83.26,79.7,79.62,78,77,74.92,75.13,74.87,68,67.36,64.07,64.09,63.24,62.4,63.72,65,65.49,56.48,57.86,57.73,60.34,63.51,62.55,60.36,58.77,57.98,58.22,56.74,56.97,55.63,56.46,57.33,58.18,57.49,56.28,55.08,51.18,53.52,53.18,51,50.82,48.82,47.08,46.21,47.23,47.69,46.07,43.63,42.42,42.85,41,41.49,40.09,40.11,36.7,37.98,39.75,40.28,42.05,40.95,44.81,42.74,42.23,43.25,44.71,47.88,48.25,51.39,50.36,50.08,48.06,45.69,46.19,47.65,47.24,47.65,48.13,49,48.97,47.6,50.13,51.09,50.49,47.16,46.95,44.76,44.46,43.84,45.9,45.5,43.56,43.41,43.86,43.54,45.37,47.89,48.11,47.99,47.89,47.44,46.87,45.66,44.5,44.08,41.97,41.77,44.9,49.99,47.11,46.9,47,48,47.08,52.07,52.2,54.12,55.15,54.43,58.54,58.49,58.8,60.67,58,58.14,59.87,59.47,56.83,57.08,55.79,54.71,55.89,56.77,55.7,51.53,50.15,52.55,54.1,57.94,59.79,57.55,65,64.28,63.38,60.88,60.96,61.82,62.5,62.48,61.05,61.65,62.31,60.45,62.61,63.2,62.18,60.7,61.56,60.75,59.56,59.53,59.66,58,58.88,58.75,56.94,55.27,53.24,49.66,50.49,50.96,50.59,48.67,48.99,48.08,49.01,49.06,49.02,47.36,47.51,47.81,48.26,47.84,48.42,48.33,45.67,45.88,43.5,44,44.76,44.92,45.13,44.99,47.51,47.86,46.72,46.54,46.18,45.64,45.37,42.6,41.99],"l":[101.59,98.78,100.96,100.34,100.75,99.16,99.79,103.4,103.5,103.85,105.52,102.56,103.17,102.8,96.54,97.05,98.35,104.25,105.01,107.69,108.25,110.38,112.08,112.51,113.18,113.8,115.33,109.1,116.8,114.55,116.1,118.42,117.33,116.76,115.4,111.63,111.77,112.01,109.62,110.35,113.42,113.95,112.26,109,112.16,109.76,115.08,116.97,111.8,111.41,105.91,97,102,104.42,104.89,106,98.41,99.08,101,106.57,101.35,103.01,106.1,109.36,107.59,107.99,117.04,115.59,114.89,110.15,110.05,104.32,103.87,103.12,102.29,99.33,100.47,100.73,97.59,99.15,92.56,92.39,91.7,91,93.8,89.7,90,86.38,84.29,81.84,84,91,91.18,93.03,93.35,93.92,95.68,99.37,98.1,102.84,106.01,106.21,103.43,103.12,95.54,96.92,97.31,95.06,86.02,84.83,86.26,85,92.26,93.18,96.37,98.38,99.61,101.19,99.33,102.12,103.09,101.69,103.89,102.79,103.39,100.63,104.78,108.67,111.52,110.94,109.81,94.2,96.33,100.62,103.88,101.42,105,102.5,103.21,102.31,100.63,98.6,99.16,100.9,99.98,99.67,100.42,101,99.5,101.53,99.04,100.07,98.28,96.85,98,97.26,97.56,99.01,87.71,91.1,91.44,88.89,94.09,94.1,96.3,97.08,97.11,94.5,93.17,94.33,94.17,94.02,92.87,91.98,90.41,89.67,91.6,92.36,93.9,95.13,95.49,96.35,101.57,100.61,100.83,100.63,98.9,92.16,93.07,91,92.9,91.87,91,93.48,93.71,93.44,94.13,95.09,94.08,94.63,98.22,99,99.94,99.16,100.78,101.47,100.81,101.35,100.3,98.61,95.21,96.13,97.86,99.2,99.51,97.79,95.44,95.8,97.63,97.34,95.38,95.81,95.57,99.29,99.83,96.61,96,94.72,94.16,93.95,93.18,92.17,92.08,94.21,94.15,93.65,91.8,91.64,91.51,91.51,90.01,90.11,87.95,88,88.52,88.54,88.91,88.74,88.96,89.87,79.45,76.45,77.12,79.89,79.35,78.49,78.34,77.34,77.2,76.02,76.34,76.54,76.03,74.64,73.96,72.94,72.4,72.57,71.04,72.37,72.41,70.24,70.1,70.9,70.75,71.06,72.99,72.86,69.69,70,71.2,75.96,78.8,81.97,83.86,84.2,83.11,83.37,84.2,84.56,84.47,83.13,81.94,81.05,81.01,80.52,81.45,81.6,82.57,81.91,77.64,78.38,77.99,74.9,74.23,72.84,71.67,65.53,66.02,62.01,62.3,62.71,60.22,60.3,61.25,61.87,54.32,53.09,54.76,55.78,56.34,59.49,58.6,57.3,54.59,55.89,56.09,54.25,54.8,54,54.43,55.64,57.03,55.6,53.8,50.48,48.2,48.99,50.87,48.55,47.58,46.99,45.1,45.04,45.55,45.01,42.72,42.01,39.42,39.87,39.2,38.23,38.65,36.03,32.67,34.64,37.51,36.5,39.37,37.41,41,40.6,40.27,39.96,42.75,45.13,46.84,48.98,49.08,47.77,45.13,44.66,44.99,46.1,46.51,46.47,46.49,47.56,46.15,46.3,48.37,49.49,47.31,45.2,44.94,42.7,43.04,42.5,43.31,39.07,41,41.41,42.2,41.9,42.22,44.08,46.71,46.33,46,43.41,45.14,43.88,41.64,41,39.02,38.26,41.4,44.8,44.61,44.94,45.11,45.3,45.63,46.75,50.07,51.56,53.21,52.01,53.18,56.55,57.06,58.23,55.13,56.18,57.55,56.61,54.36,54.9,53.53,52.81,53.08,52.06,51.35,48.34,48.7,50.57,52.11,54.01,55.89,55.53,60.16,61.05,60.11,59.23,59.5,59.74,60.91,59.95,59.46,60.04,59.47,58.92,59.83,60.66,60.25,59.06,59.97,58.51,57.83,58.08,57.4,55.72,56.2,56.7,54.85,52.88,48.1,48,48.09,49.71,47.57,47.42,47.79,46.77,47.09,47.81,46.52,46.14,46.1,45.52,46.57,45.81,47.2,44.45,44.06,42.45,41.73,42.21,43.53,44.05,43.42,43.16,44.38,45.88,44.4,43.99,44.15,43.72,42.05,38.8,40.0724],"c":[102.25,103.01,101.06,101.49,103.19,99.54,102.26,113.45,104,106.82,106.92,104.2,104.35,103.03,97.53,100.32,103,107.27,109.69,108.73,109.9,114.25,114.11,114.74,114.73,116.45,116.63,116.32,120.46,115.04,117.36,119.93,117.5,117.17,117.33,118.01,111.82,113,111,115.69,114.17,116.21,114.53,114,112.28,116.23,117.16,117.99,112.9,112.3,106.41,100.5,102.86,105.1,105.29,106.8,99.59,103.15,109.44,109.07,104.06,106.96,108.73,111.45,109.27,118.23,118,119.85,116.69,113.59,110.82,105.34,105,104.26,103.58,101.6,104.23,101.64,97.87,100.11,92.8,93.33,93.07,96.26,94.54,93.47,91.67,87.05,87.11,84.95,89.66,93.01,92.38,94.02,96.03,95.76,100.11,99.87,101.06,107.02,108.07,106.62,105.92,103.51,97.99,99.13,101.39,96.07,87.12,91.04,88.1,98.01,94,97.88,97.95,102.69,101.89,103.3,100.38,104.15,103.13,106,107.64,104.6,105.25,104.82,107.54,112.5,113.21,112.5,112.04,97.13,97.92,103.73,106.59,105.09,105.17,105.44,104.81,103.75,100.64,100.73,103.37,100.91,101.08,102.01,101.63,103.23,101.88,102.23,100.06,100.49,99.69,98.77,98.77,100.42,98.72,100.88,91.49,94.43,91.65,91.51,95.99,95.08,98,99.82,98.02,94.73,94.12,95.69,95.65,94.56,93.36,92.12,90.86,90.96,93.01,94.36,95.47,96.09,97.7,100.4,101.9,101.62,102.75,101.56,99.12,92.57,93.59,91.77,93.56,92.74,92.98,95.56,94.54,94.53,95.68,95.6,94.33,98.61,99.47,101.52,102.28,100.86,103.21,102.26,102.53,103.17,100.45,98.75,95.64,100.03,100.09,100.45,100.2,97.89,95.65,100.7,97.81,98,96.39,97,99.28,101.84,101.87,96.7,97.25,95.73,94.67,94.07,93.6,92.34,94.34,94.45,95.08,94.05,92.68,94.43,91.66,92.25,91.35,90.4,88.23,89.02,90.73,90.06,89.26,88.94,89.7,89.97,80.75,77.3,80.92,80,79.43,78.83,79.96,78.56,78.04,76.66,78.35,77.3,76.08,76.21,74,73.82,73.6,72.83,74.26,72.64,72.81,70.31,71.39,72.51,72.36,73.1,74.84,73.69,69.85,71.71,76.14,78.51,82.6,84.59,85.8,84.38,83.76,86.39,86.28,85.51,84.71,83.25,82.44,82.21,82.12,81.89,82.14,83.46,83.19,82.51,78.65,78.63,79.24,76.63,74.32,73.9,74.59,65.54,66.35,62.6,63.75,62.77,60.27,62.06,62.38,63.63,55.82,55.46,57.09,57.1,59.19,62.34,59.42,58.71,56.25,56.74,57.15,55.84,56,55.29,56.32,56.97,57.98,56.47,55.94,50.91,49.05,52.94,52.12,50.31,48.63,47.39,45.53,45.5,45.76,45.72,42.88,42.75,39.78,40.67,39.91,39.11,40,36.3,36.37,37.29,37.88,39.84,40.74,38.27,42.49,41.59,40.85,43.09,44.62,46.91,47.85,51.02,49.63,47.98,45.88,45.64,46.02,47.21,46.83,47.54,47.21,48.2,46.86,47.06,49.49,50.51,47.84,46.29,44.97,43.13,43.25,43.3,44.93,41.46,42.93,43,42.75,42.32,44.87,47.33,46.74,47.32,46.84,44.39,45.17,44.09,41.7,41.03,39.06,41.74,43.15,45.46,45.68,45.45,46.72,46.09,46.57,51.68,52.13,53.38,53.89,53.29,58.19,58.27,57.35,58.7,56.97,58.02,58.62,57.08,55.75,55.23,54.2,54.62,53.22,56.49,51.64,49.19,49.23,52.34,53.72,57.15,57.08,56.95,61.78,63.22,61.2,60.05,60.01,60.91,61.41,60.31,60.74,60.42,59.7,59.48,61.24,60.79,60.46,60.33,60.43,59.16,58.18,59.02,58.26,56.13,57.68,57.13,55.62,53.9,49.06,49.08,50.09,50.55,47.9,47.86,47.87,47.92,47.97,48.34,46.79,46.87,46.75,47.39,47.12,47.2,47.75,44.62,45,43.37,43.41,43.53,44.73,44.34,44.7,43.64,46.78,46.6,44.52,45.91,44.3,45.34,42.09,41.2,41.36],"a":[102.25,103.01,101.06,101.49,103.19,99.54,102.26,113.45,104,106.82,106.92,104.2,104.35,103.03,97.53,100.32,103,107.27,109.69,108.73,109.9,114.25,114.11,114.74,114.73,116.45,116.63,116.32,120.46,115.04,117.36,119.93,117.5,117.17,117.33,118.01,111.82,113,111,115.69,114.17,116.21,114.53,114,112.28,116.23,117.16,117.99,112.9,112.3,106.41,100.5,102.86,105.1,105.29,106.8,99.59,103.15,109.44,109.07,104.06,106.96,108.73,111.45,109.27,118.23,118,119.85,116.69,113.59,110.82,105.34,105,104.26,103.58,101.6,104.23,101.64,97.87,100.11,92.8,93.33,93.07,96.26,94.54,93.47,91.67,87.05,87.11,84.95,89.66,93.01,92.38,94.02,96.03,95.76,100.11,99.87,101.06,107.02,108.07,106.62,105.92,103.51,97.99,99.13,101.39,96.07,87.12,91.04,88.1,98.01,94,97.88,97.95,102.69,101.89,103.3,100.38,104.15,103.13,106,107.64,104.6,105.25,104.82,107.54,112.5,113.21,112.5,112.04,97.13,97.92,103.73,106.59,105.09,105.17,105.44,104.81,103.75,100.64,100.73,103.37,100.91,101.08,102.01,101.63,103.23,101.88,102.23,100.06,100.49,99.69,98.77,98.77,100.42,98.72,100.88,91.49,94.43,91.65,91.51,95.99,95.08,98,99.82,98.02,94.73,94.12,95.69,95.65,94.56,93.36,92.12,90.86,90.96,93.01,94.36,95.47,96.09,97.7,100.4,101.9,101.62,102.75,101.56,99.12,92.57,93.59,91.77,93.56,92.74,92.98,95.56,94.54,94.53,95.68,95.6,94.33,98.61,99.47,101.52,102.28,100.86,103.21,102.26,102.53,103.17,100.45,98.75,95.64,100.03,100.09,100.45,100.2,97.89,95.65,100.7,97.81,98,96.39,97,99.28,101.84,101.87,96.7,97.25,95.73,94.67,94.07,93.6,92.34,94.34,94.45,95.08,94.05,92.68,94.43,91.66,92.25,91.35,90.4,88.23,89.02,90.73,90.06,89.26,88.94,89.7,89.97,80.75,77.3,80.92,80,79.43,78.83,79.96,78.56,78.04,76.66,78.35,77.3,76.08,76.21,74,73.82,73.6,72.83,74.26,72.64,72.81,70.31,71.39,72.51,72.36,73.1,74.84,73.69,69.85,71.71,76.14,78.51,82.6,84.59,85.8,84.38,83.76,86.39,86.28,85.51,84.71,83.25,82.44,82.21,82.12,81.89,82.14,83.46,83.19,82.51,78.65,78.63,79.24,76.63,74.32,73.9,74.59,65.54,66.35,62.6,63.75,62.77,60.27,62.06,62.38,63.63,55.82,55.46,57.09,57.1,59.19,62.34,59.42,58.71,56.25,56.74,57.15,55.84,56,55.29,56.32,56.97,57.98,56.47,55.94,50.91,49.05,52.94,52.12,50.31,48.63,47.39,45.53,45.5,45.76,45.72,42.88,42.75,39.78,40.67,39.91,39.11,40,36.3,36.37,37.29,37.88,39.84,40.74,38.27,42.49,41.59,40.85,43.09,44.62,46.91,47.85,51.02,49.63,47.98,45.88,45.64,46.02,47.21,46.83,47.54,47.21,48.2,46.86,47.06,49.49,50.51,47.84,46.29,44.97,43.13,43.25,43.3,44.93,41.46,42.93,43,42.75,42.32,44.87,47.33,46.74,47.32,46.84,44.39,45.17,44.09,41.7,41.03,39.06,41.74,43.15,45.46,45.68,45.45,46.72,46.09,46.57,51.68,52.13,53.38,53.89,53.29,58.19,58.27,57.35,58.7,56.97,58.02,58.62,57.08,55.75,55.23,54.2,54.62,53.22,56.49,51.64,49.19,49.23,52.34,53.72,57.15,57.08,56.95,61.78,63.22,61.2,60.05,60.01,60.91,61.41,60.31,60.74,60.42,59.7,59.48,61.24,60.79,60.46,60.33,60.43,59.16,58.18,59.02,58.26,56.13,57.68,57.13,55.62,53.9,49.06,49.08,50.09,50.55,47.9,47.86,47.87,47.92,47.97,48.34,46.79,46.87,46.75,47.39,47.12,47.2,47.75,44.62,45,43.37,43.41,43.53,44.73,44.34,44.7,43.64,46.78,46.6,44.52,45.91,44.3,45.34,42.09,41.2,41.36],"v":[569000,507100,441400,345500,599200,473200,301000,1107400,883700,473700,469700,413700,543800,282300,1065600,408800,1070900,573200,511300,214200,336700,506000,547500,403300,515800,621600,430000,421100,576500,622600,542500,841900,319600,345400,262600,611300,442800,524500,784400,398100,173100,206500,197100,291900,185400,448300,276800,514900,407100,499500,636600,1154400,676000,843400,356600,308800,1431700,1174000,1263200,1047000,1277200,893600,405800,1453800,614200,1170200,830600,635900,514800,1094000,1097300,1030300,711600,515600,878100,1018500,855300,710600,844600,829600,1513200,1155500,692200,811600,672800,1274600,1291700,1123800,1220400,1384600,1203000,1440500,863800,766900,486200,454900,615400,439400,567100,664100,580800,1006000,737400,544600,1136200,850400,445800,751300,1344100,1754100,1011400,1870900,618500,563500,424500,908200,827300,670400,352900,445000,688300,906900,565900,607100,518900,791800,765400,806500,371300,705400,844700,2470100,1312500,1250600,1071000,796800,638600,691100,402600,315000,374000,437900,357400,487300,305600,264500,332700,441700,410200,357900,630200,842800,540700,602400,499300,559800,578900,619000,7829900,13204700,3051900,2031700,2482300,1412700,1378900,1412500,1692400,1723800,1887300,585000,1040000,745100,746400,1230500,1529100,1051700,1653800,1258500,988200,1216900,1741100,2753800,2088100,1036000,780200,836500,877200,2524300,1521400,802500,768100,926800,1003600,995100,497500,406400,422500,829100,513200,1300800,603600,867300,657700,722200,613700,441500,607800,512100,607300,538700,732300,753200,576700,897000,542900,835600,743900,1272900,384300,2219900,1491300,1054000,873500,1135100,670300,910400,852700,740700,692800,980400,1138300,828900,765500,804400,444000,852200,1107900,1431500,660900,662800,831900,591500,1030100,882300,737500,1152500,855200,1201900,697100,693900,3782400,3685100,4494500,1376200,1151400,1336200,885000,1802200,833200,1050400,736200,600700,830100,886100,1108400,784000,823900,1032600,677800,584700,741600,1604000,568800,661700,652800,1092800,658800,580400,1047500,918600,1344500,1218400,2642600,1867200,1896200,1819500,1499600,1461500,1068600,849000,517700,406800,833000,660600,533300,826800,765400,904600,652700,810300,1101800,855200,664700,1201400,1027800,942200,1648700,4985600,3307500,3464200,1074000,1089500,1458200,3060000,1523400,1120900,4796500,5301000,3678400,2511300,1548200,4089800,2808900,3174800,4605500,1312100,1073000,2796700,1200500,1698700,946600,719000,561200,677600,1435700,2774700,1861100,1771700,2094800,1371800,891300,1084000,2007900,1221300,1189700,1116900,1785700,1234200,2411700,1982500,1994600,1583300,1606000,2159000,3640400,2507700,2444200,2011800,1906500,1711400,2401500,1247500,1043300,954600,1634400,2092700,1946800,2582400,1065400,974500,1203900,680100,670400,1083000,1156600,1207900,908900,895600,1430800,716100,587600,870500,615500,922400,657200,744600,859500,1308500,1150100,2215800,1242800,1271700,469600,984200,1017900,800700,618200,555300,554800,1272800,554300,362500,1230500,913700,663300,2477200,2044500,2464100,923600,1002500,887100,1054300,493100,3013200,2226000,1350900,1215400,969900,1845400,940100,964500,961200,1524000,984400,783800,693800,858300,606900,940100,831800,732600,1083000,1035400,723600,884800,656900,574700,811800,744300,794900,1499000,1463500,1011000,1067800,489300,373200,485800,466500,355600,256700,488800,216400,459300,431500,300400,311300,343300,456700,522700,299000,294500,408500,343000,413700,452300,751600,1405300,1201500,628200,569400,1133400,901900,440800,1355500,1006400,517900,777600,1640100,881000,793000,1521600,1006100,620800,1568800,1794700,2261500,1636700,1828000,1010700,787900,954900,926700,1670000,1317100,919300,949900,896900,874400,1164500,1054600,1061621]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[26.1,30.2,28.5,29.85,29.34,29.21,29.1,27.36,27.77,26.83,27.12,26.75,26.77,26.83,24.94,24.71,24.53,25.02,23.44,21.68,20.86,22.96,22.61,21.98,23.4,22.51,23.58,21.28,22.2,17.94,19.72,19.59,19.27,18.81,19.57,19.71,18.9,18.57,20.49,19.35,14.76,13.64,13.29,12.7,13.43,14.42,14.58,14.92,13.33,14.61,16.85,16.85,16.06,15.92,15.26,14.83,15.12,16.65,17.56,17.94,17.6,18.5,16.95,21.58,20.35,20.13,18.43,15.29,15.52,16.98,17.02,18.17,17.59,19.43,18.41,18.04,18.34,19.13,18.58,18.43,17.16,17.48,16.78,14.5,14.15,15.1,14.61,14.14,14.54,15.68,16.9,16.58,18.78,19.08,19.71,19.32,19.31,19.65,19.24,21.83,22.88,23.5,22.06,21.05,28.9,29,27.05,25.35,25.95,23.85,24.75,24.6,24.15,23.5,22.4,25.75,27.45,30,32.7,34.3,33.75,33.45,31.6,31.5,31.6,35.75,36.25,34.75,35.95,38.15,38,38.4,37.15,37.95,34.85,31.55,31.45,29.85,30.6,33.6,33.55,32.3,31.6,33.05,32.8,33.2,30.25,30.25,30.5,34.95,32.7,34.2,28.25,28.65,28.9,25.7,24.75,23.55,27.15,26.9,27.5,28.15,29,29,30.25,29.9,30,30.6,31.85,32.1,31.15,30.45,29.5,28.05,29.85,32.6,34,35,33.4,34.45,34,35.4,35.55,35,37.65,35.3,35,36.05,35.25,40.35,37.65,36.5,35.9,34.5,35,36.9,33.55,33.8,33.5,29.9,30.9,31.65,29.95,28.65,28.25,27.74,24.59,23.95,24.44,23.46,25.62,23.4,23.51,22.62,25.34,23.72,24.88,20,23.74,24.71,24.72,26.14,27.28,27.42,27.43,27.36,28.26,28.99,31.04,28.97,25.16,27.6,26.34,25.97,25.95,28.56,25.31,22.91,23.23,24.12,23.58,24.45,25.44,26.15,25.16,27.28,27.52,27.95,27.93,23.78,22.72,21.74,22.47,22.77,23.87,23.62,24.3,22.97,22.76,23.15,21.57,22.2,23.36,26.21,25.84,25.59,25.98,25.36,25.53,23.88,23.68,23,23.92,25.31,22.5,23,24.22,28.03,26.5,23.07,20,14.54,12.13,13.93,11.28,12.85,12.53,13.8,13.54,14.63,13.8,15.28,15.49,18.76,16.93,17.7,14.19,16.61,15.59,16.45,16.28,15.53,14.39,14.55,13.75,16.7,17.57,16.39,16.98,15.9,16,17.77,18.1,21.58,19.02,22.88,25,25.5,25.27,26.35,26.4,26.67,27.28,29.91,28,31.08,31,28.81,29.25,30.34,32.37,33.93,32.18,37.37,36.46,31.69,32.77,30.1,26.14,26.45,27.47,25.51,24.75,26.15,27.92,27.46,28.88,29.13,31.63,29.82,30.21,27.35,28.44,28.57,28.25,26.84,25.31,26.13,26.27,24.97,23.58,26.22,27.42,31.36,30.7,26.93,32.32,35.36,34.02,33.07,26.94,24.88,28.69,25.97,28.44,28,26.03,26.18,25.59,24.58,26.62,26.44,25.67,26.5,22.65,22.02,24.63,25.64,27.38,24.82,26.13,24.34,25.08,22.41,23.44,25.3,28.66,27.52,25.8,26.55,27.01,25.63,25.81,27.73,28.99,32,32.2,33.7,32.24,32.94,33.46,32.73,31.94,30.62,30.92,31.17,28.5,27.78,28.02,27.92,30.34,28.59,28.38,29,28.51,28.58,28,27.98,27.43,27.76,30.94,29.06,27.28,25.68,26.37,25.5,25.96,25.03,25.37,24.06,24.39,23.75,24,23.18,23.37,25.37,25.96,26.07,26.62,27.93,26.96,26.49,26.98,26.84,27.09,29.65,28.86,28.8,33.96,36.3,36.33,38.1,39.23,39.22,38.77,38.83,40.42,39.8,40.17,38.73,37.09,39.72,41.5,43.4,42.51,42.41,44.77,47,46.49,46.08,44.73,46.92,50.08,50,57.68,59.5,60.08,57.08,62.1,60.81,64.34,68.35,71.4,77.05,69.03,61.13,67.18,73.48,75.48,86.23,79.99,78,80.85,77.01,80.31,85.14,86.15,91.57,89.19,92.84,77.33,93,94.83,101,95.18,94.7,102.79,108.96,94.37,96.87,102.66,101.54,103.06,102.03,107.64,97.56,109.73,114.93,118.65,117.17,112,110.71,119.4,102.85,107.55,103.16,108.01,114.62,103.74,99.15,96.42,84.48,94.27,102.84,99.27,86.45,98.4,102.97,107.81,112.2,105.84,103.59,105,101.25,100.2,99.22,91.46,99.24,95.42,90.59,96.5,103.08,92.93,94.19,99.7,102.6,97.58,100.45,97.71,101.07,95.4,95.7,93.15,90.35,90.55,80,78.03,77.04,73.83,71,73.5,83,85.94,83.09,81.47,78.53,72.95,62.86,62.3,56.73,56.63,55.09,54.66,50.2,45.96,40.38,35.82,39.37,40.16,50,46.1,48.2,46.16,43.9,43,46.55,44,46.74,45.3,54.12,58.51,58.62,54.32,50.57,62.78,60.09,61.09,59.87,58.13,55.06,49.9,48.06,46.75,45.22,44.22,46.66,42.3],"h":[30.46,30.29,30.09,29.94,29.94,29.45,29.33,28.25,28.02,27.28,27.65,28.19,27.41,27.92,26.06,25.22,25.7,25.03,24.08,22.43,23.36,23.78,22.75,23.5,23.51,23.98,23.58,22.35,24.04,20.35,20.08,19.64,19.41,19.64,20.92,20.14,19.4,20.81,20.49,19.82,15.15,14.53,13.57,13.55,14.69,15.47,15.32,14.92,14.58,16.9,17.34,17.19,16.85,16.58,15.74,16.85,16.69,18.74,18.46,18.63,19.05,18.7,22.99,21.92,20.43,20.13,18.43,15.6,16.96,17.21,18.4,18.2,19.87,19.8,18.54,18.68,20.2,19.79,18.96,18.46,17.97,17.79,16.96,15.04,15.55,15.31,14.95,15.14,15.82,17.45,17.37,19.01,19.07,19.87,20.28,19.5,19.8,19.83,21.88,22.96,23.8,23.5,22.14,31.9,29.75,29.5,27.47,27,26.17,24.65,25.4,24.6,24.55,24.05,25.9,27.6,30.1,33.75,36.65,34.8,34.5,33.65,33.15,32.25,36.85,37.35,36.45,36.1,38.7,38.7,39.15,40.9,38.96,40.31,37.75,32.6,31.7,31.6,33.25,34.1,33.75,33.63,34.15,36.15,33.55,34,32.25,31.35,35.6,35.3,34.4,34.5,29.55,29.8,29.1,26.93,25.29,27.7,27.85,28.3,29.1,30.9,30,30.75,30.3,30.3,31.45,32.65,32.9,32.3,31.65,34.45,30.5,30.25,32.98,35.35,36.8,35.55,34.95,35.55,36,37.2,35.8,37.95,38.1,35.55,36.05,36.13,40.35,41.7,39.2,36.5,36.5,35.7,38.75,37.1,34.65,35.15,34,32.15,31.95,31.95,29.95,29,30.48,28.13,24.98,25.59,24.55,27,26.14,24.43,23.73,25.01,26.6,26.45,25.06,23.76,24.77,26.15,26.14,27.91,27.99,27.87,28.7,28.73,29.05,32.3,31.87,29.27,27.73,28.5,26.98,27.25,28.99,29.12,25.7,25.24,24.8,24.64,24.48,26.35,26.54,26.4,27.75,27.62,28.03,28.19,28.2,24,22.88,23.32,23.55,24.21,24.68,24.61,25.18,23.17,23.45,23.23,22.3,23.57,28.06,26.89,25.95,26.28,25.98,25.86,26.01,24.68,24.27,23.92,25.7,25.47,23.92,24.9,30.13,28.73,26.5,24.27,20.27,15.21,16.1,14.25,14.44,13.71,13.76,15.85,15.08,14.76,15.49,16.62,19.89,19.14,18.23,17.82,16.23,16.87,16.99,17.35,16.31,15.56,15.37,15.07,16.82,18.15,17.89,18.16,18.08,16.05,18.73,18.21,21.76,21.58,20.96,24.57,25.84,27.6,26.75,26.59,27.97,28,29.59,30.37,31.99,32.29,33.33,32.14,31.86,33.49,34.14,37.46,37.35,39.02,36.46,33.05,32.77,30.58,26.59,28.08,27.59,25.61,26.76,28.24,28.96,29.38,31.28,33.06,32.05,30.71,31.89,29.2,30.33,29.53,28.82,27.04,26.87,27.5,26.93,25.63,27.22,27.85,31.28,32.51,31.13,34.69,35.87,36.28,34.91,33.31,27.17,29.44,28.91,29.14,29.08,29.42,28.39,28.33,25.86,26.92,29.2,28.27,27.12,28.48,23.65,25.46,26.99,28.15,28.2,27.43,27.89,26.37,26.09,23.81,26.14,29.41,29.56,28.86,27.38,27.44,27.1,26.8,27.75,29.79,32.02,32.2,34.43,33.7,34.49,34.32,33.6,34.68,33.12,31.79,33.04,31.47,29.87,28.81,32.07,30.78,31.82,29.16,30.8,33.7,30,29.46,28.12,28.51,28.5,30.85,31.06,29.87,27.38,27.5,27.23,26.63,26.31,25.51,25.6,24.76,24.86,24.76,24.73,24.41,25.45,25.92,26.84,26.7,27.97,28.92,28.41,27.53,27.6,27.28,29.7,29.93,29.02,34.92,36.71,37.38,38.64,40.02,39.46,41.47,38.9,41.35,40.84,42.97,42.34,38.9,39.88,41.76,43.6,43.45,43.28,46.04,47.07,47.3,47.39,48.5,48.31,49.66,50.94,58.44,60.63,61.68,60.94,63.79,62.39,64.78,69.21,71.41,76.22,77.3,69.87,68.57,73.62,75.14,88.56,89.83,80.81,83.65,81.61,84.24,85.21,89.19,93.29,92.95,100.22,95.46,94.93,97.51,100.67,101.5,97.84,104.35,109.7,110.49,99.6,103,106.34,105.36,106.84,113.61,108.27,110.11,116,120.97,123,120.97,117.19,118.98,122.35,109.19,112.2,114.53,120.73,115.24,106.5,103.6,97.54,96,101.7,109,102.27,98.46,104.05,107.91,112.99,113.85,110.59,105.74,105.23,103.98,101.12,102,99.95,99.44,97.5,97,104.99,104.33,96.31,100.33,104.43,103.56,102.33,102.25,102.51,103.24,96.79,96.6,93.72,91.55,92.09,81.83,78.76,78.15,74.88,75.72,82.78,86.73,86.94,83.22,85.37,79.7,75.13,64.09,65.49,63.51,58.22,58.18,56.28,51,47.69,42.85,40.28,44.81,51.39,50.36,49,51.09,47.16,45.9,48.11,47.99,44.9,49.99,54.12,58.54,60.67,59.47,56.77,59.79,65,62.5,63.2,61.56,59.66,55.27,50.96,49.06,48.42,45.88,47.86,46.72,42.6],"l":[25.85,27.67,28.37,27.21,28.35,27.44,27.07,25.96,26.71,25.32,25,25.25,25.69,23.35,24.22,24.01,23.76,23.43,21.27,20.56,20.68,22.32,21.54,21.77,21.44,22.03,20.92,20.83,17.81,17.93,19.13,18.93,18.91,18.81,19.46,18.81,18.09,18.5,19.13,14.59,13.25,12.95,12.67,11.97,13.36,14.37,14.38,13.19,13.04,14.55,16.23,15.67,15.06,14.6,14.55,14.78,14.98,16.45,17.15,17.49,17.6,17.12,16.35,20.02,18.29,17.97,15.15,14.88,15.52,15.31,16.51,17.29,17.55,17.72,17.43,17.55,18.34,18.55,18.04,16.94,17.05,15.97,14.33,13.76,14.14,14.05,13.78,13.69,14.41,15.68,16.45,15.64,17.59,17.5,19.14,17.71,18.87,19.16,19.21,20.83,22.2,21.72,20.95,19.75,27.63,26.35,25.05,25.02,23.8,23.35,23.25,23.65,23.35,22.05,22.4,25.65,27.35,29.75,30.1,33.08,33.2,31.65,31.6,30.6,31.53,34.05,33.8,33.8,35.6,37.55,37.55,36.15,36.55,32.9,30.45,30.7,29.08,28.65,30,32,31.65,31.43,29.6,32.44,31.4,27.35,29.93,29.6,30.35,32.35,32.7,28.05,28.18,27.4,25.45,24.7,22.4,23.4,26.7,25,27,27.9,26.65,28.55,28.95,29.35,28.6,30.45,31.05,29.85,29.7,28.47,27.6,28.05,29.65,31.95,33.4,32.9,32.35,31.85,33.55,34.63,33.8,34.8,34.9,32.95,34.55,32.6,35.25,37.25,35.95,33.9,34.3,32.9,34.25,33.2,32.1,32.25,27.55,29.35,30,28.95,28.15,26.25,26,24.65,21.82,23.88,20.82,21.77,23.18,23.17,22.04,22.46,23.68,23.65,20.18,19.66,23,24.43,24.32,24.21,24.54,26.14,27.28,27.17,28.07,28.87,28.81,25.27,24.46,26.32,25.45,25.79,25.16,24.74,23.45,22.6,23.15,23.24,22.49,24.45,25.35,24.58,24.94,25.52,27.12,27,24.36,22.77,20.82,21.74,22.26,22.62,23.19,23.56,22.86,21.92,21.94,21.21,21.25,22.2,23.36,25.74,24.68,25.27,24.49,24.53,23.48,23.48,22.4,22.37,23.92,22.13,22.5,22.99,23.85,27.45,22.55,20.15,13.98,10,10.95,10.8,11.28,12.08,11.41,13.64,13.52,12.12,13.55,15.22,15.45,16.04,16.63,14.1,14.19,14.93,14.63,15.87,15.31,14.12,14.26,13.51,13.75,16.05,16.1,16.35,15.82,15.26,15.35,16.95,18.1,17.8,18.51,22.33,24.48,24.58,24.33,24.09,25.57,26.5,26.3,27.81,27.9,29.92,28.28,27.18,28.61,28.78,29.01,29.93,30.89,35.76,29.01,30.12,29.21,25.43,23.91,26.36,24.26,23.03,24.4,25.85,26.61,26.42,27.74,28.61,29.46,27.75,27.28,25.27,27.69,26.58,26.58,24.71,25.02,25.19,24.61,24,22.96,25.41,27.14,30.11,26.57,26.52,32.16,32.38,32.77,25.66,23.8,24.32,26.17,25.21,27.49,25.51,24.68,25.34,22.22,24.55,26.3,25.91,23.1,22.58,20.06,21,24.27,25.41,24.41,24.07,23.79,23.96,22.04,21.36,23,24.7,26.16,25.99,23.67,24.78,24.56,24.76,25.11,27.3,27.91,29.12,31.35,32.2,31.43,32.17,32.16,31.22,30.21,29.5,30.38,27.47,27.22,26.06,26.16,27.23,28.19,28.02,28.34,27.04,27.92,27.58,26.83,26.25,26.22,27.58,27.94,27.04,25.27,25.62,25.29,25.04,25.15,23.97,23.92,23.59,23.03,23.66,22.7,22.5,23.28,25.08,25.31,25.76,25.78,26.86,26.69,26.15,26.54,25.76,26.91,28.68,28.13,28.59,32.85,35.54,35.97,37.3,38.4,37.99,37.08,38.38,39.04,39.32,37.66,36.81,37,39.2,41.11,41.85,41.56,42.23,44.28,44.63,46.34,44.8,43.31,46.31,47.04,49.97,54.94,55.5,55.6,56.9,57.59,59.51,63.47,67.99,68.46,66.58,60.55,60.77,65.54,69.81,74.01,74.15,73.84,72.55,74.5,76.8,79.14,82.96,83.87,81.33,86,82.4,76.95,90.8,92.04,95.08,87.84,92.51,102.37,93.06,85.86,93.64,99.17,94.56,98.78,99.16,96.54,97.05,108.25,109.1,114.55,109.62,110.35,109,105.91,97,98.41,101.35,107.99,102.29,97.59,91,84.29,81.84,93.35,102.84,86.02,84.83,96.37,99.33,100.63,94.2,100.62,98.6,99.67,99.04,96.85,87.71,88.89,93.17,90.41,89.67,95.49,91,91,93.44,98.22,98.61,95.21,95.44,95.38,94.16,92.08,91.51,87.95,88.52,76.45,77.2,74.64,71.04,70.1,70.75,69.69,81.97,83.13,80.52,77.64,72.84,62.01,60.22,53.09,54.59,54.25,54,48.2,45.04,39.42,36.03,32.67,37.41,39.96,44.66,46.1,46.15,42.5,39.07,41.9,43.41,38.26,44.61,45.3,52.01,55.13,52.81,48.34,50.57,59.23,59.46,58.92,57.83,54.85,48,46.77,46.1,44.45,41.73,43.16,42.05,38.8],"c":[30.14,28.58,30,28.4,29.39,29.13,27.35,27.76,26.77,27.18,26.77,26.73,27,24.85,24.75,24.55,25.02,23.53,21.53,20.71,23.02,22.35,22.04,23.36,22.41,23.45,21.3,22.08,17.93,19.85,19.4,19.27,19.03,19.37,19.87,19.01,18.43,20.4,19.48,14.6,13.63,13.34,13.06,13.43,14.27,14.57,14.87,13.42,14.48,16.85,16.91,15.92,15.96,15.35,14.91,15.09,16.62,17.65,17.78,17.53,18.57,17.16,22.12,20.22,20.15,18.64,15.54,15.33,16.75,17.08,18.35,17.62,19.53,18.28,18,18.18,19.16,18.68,18.36,17.23,17.43,16.72,14.42,14.15,15.21,14.42,14.27,14.69,15.64,16.9,16.62,18.83,18.97,19.79,19.46,19.41,19.6,19.44,21.68,22.89,23.6,21.9,21.19,28.5,28.95,26.6,25.45,25.95,24,24.6,24.65,24.1,23.5,22.2,25.7,27.5,30.03,32.65,34.5,33.55,33.8,31.8,31.7,31.65,35.7,36.6,34.6,35.95,38.05,37.75,38.4,37.05,38,34.65,31.4,31.45,29.8,30.4,33.15,33.55,32.2,31.55,32.95,32.8,33.15,29.9,30.15,30.4,35.25,32.75,33.95,28.45,28.75,28.85,25.7,24.8,23.45,27.2,26.9,27.35,28.15,28.65,28.85,30.35,29.95,29.85,30.65,31.85,31.8,31.25,30.65,29.25,28.3,30.05,32.85,33.7,34.95,33.25,34.7,33.95,35.15,35.35,34.9,37.6,35.15,34.9,35.8,35.3,40.25,37.4,36.88,36.15,35.6,34.95,37,33.3,33.75,33.5,29.95,30.9,31.65,29.75,28.5,28.2,27.45,24.76,24.32,24.22,23.38,25.53,23.51,23.85,22.3,24.99,23.72,25.01,20.5,23.6,24.54,24.88,26.02,27.8,27.7,27.42,27.43,27.94,28.96,30.86,28.95,25.36,27.6,26.62,26.13,26,28.47,26.05,23.5,23.4,24.01,23.5,24.23,25.46,26.01,24.8,27.58,27.61,27.85,27.72,24.45,22.9,21.43,22.21,22.97,23.82,23.67,24.29,22.92,22.81,23.17,21.53,22.21,23.28,26.49,25.86,25.4,26.03,25.45,25.4,23.82,23.59,22.93,23.77,25.4,23.07,23,24.46,28.37,28.2,23.01,20.89,15.27,12.26,14.11,10.96,12.82,12.77,13.5,13.91,15.08,13.31,14.75,15.49,18.64,17.57,17.85,14.52,16.07,15.34,16.46,16.21,15.57,14.25,14.49,13.75,16.71,18.03,16.34,17.43,15.91,15.79,17.78,18,21.69,18.77,20,24.25,25.65,25.59,26.59,26.04,27.4,27.19,29.53,28.72,30.92,31.27,28.53,28.56,29.68,32.98,33.55,32.17,37.01,36.58,32.17,32.08,30.28,26.35,26.25,27.42,25.64,24.63,25.88,27.5,27.51,29,29.07,31.63,29.86,30.12,27.51,28.48,28.46,28.45,27,24.84,25.84,26.27,24.7,24.16,26.3,27.55,31.2,30.8,26.79,31.67,34.97,33.58,33.01,26.33,24.61,28.69,26.93,28.31,27.71,26.15,26.79,26.15,24.62,26.62,26.53,26.17,26.9,22.77,21.98,25.34,25.75,27.33,25.14,26.39,24.81,25.47,23.09,23.46,25.23,29.23,26.85,26.41,26,27.01,25.91,26.49,27.02,28.95,32,32.07,34.1,32.99,33.53,33.59,32.5,32.27,30.62,30.7,31.44,27.68,28.37,28.01,27.72,30.57,28.53,28.5,29.29,28.59,28.34,28,27.57,27.2,27.76,30.82,29.47,27.49,25.61,26.59,25.67,25.92,25.32,25.38,24.07,24.47,23.86,24.03,23.15,23.44,25.3,25.75,26.04,26.37,27.95,26.89,26.72,27.05,26.98,27.02,29.59,28.87,28.72,33.71,36.66,36.35,38.07,39.5,39.09,38.84,38.07,40.52,40.22,40.22,38.77,36.81,39.66,41.58,43.38,42.47,42.62,44.39,46.77,46.29,46.98,44.88,47.35,49.6,49.53,58.23,59.28,60.28,56.78,62.05,60.82,63.96,68.73,71.05,75.97,68.62,60.9,67.47,72.39,75,86.5,79.24,75.59,80.45,76.44,80.55,84.1,85.95,90.23,88.98,92.24,84.89,93.99,94.63,100,96.17,93.4,102.79,108.47,94.96,99.37,100.99,101.43,102.71,103.19,106.82,97.53,108.73,114.74,120.46,117.17,111,114.53,117.16,106.41,106.8,109.07,109.27,113.59,103.58,97.87,96.26,87.11,94.02,101.06,103.51,87.12,97.88,103.3,107.64,112.5,97.92,105.44,103.37,101.63,100.49,98.72,91.65,99.82,95.69,90.86,96.09,102.75,91.77,94.54,98.61,103.21,98.75,100.45,97.81,101.84,94.67,94.45,91.66,89.02,89.7,80,78.04,76.21,74.26,71.39,73.69,82.6,86.39,83.25,81.89,78.65,73.9,62.6,62.38,57.1,56.25,56,56.47,52.12,45.5,39.78,36.3,39.84,40.85,51.02,46.02,48.2,47.84,43.3,42.75,46.74,44.09,43.15,46.72,53.38,58.27,58.62,54.62,49.23,56.95,60.01,60.42,60.46,59.02,55.62,50.09,47.92,46.75,44.62,44.73,46.6,42.09,41.36],"a":[30.14,28.58,30,28.4,29.39,29.13,27.35,27.76,26.77,27.18,26.77,26.73,27,24.85,24.75,24.55,25.02,23.53,21.53,20.71,23.02,22.35,22.04,23.36,22.41,23.45,21.3,22.08,17.93,19.85,19.4,19.27,19.03,19.37,19.87,19.01,18.43,20.4,19.48,14.6,13.63,13.34,13.06,13.43,14.27,14.57,14.87,13.42,14.48,16.85,16.91,15.92,15.96,15.35,14.91,15.09,16.62,17.65,17.78,17.53,18.57,17.16,22.12,20.22,20.15,18.64,15.54,15.33,16.75,17.08,18.35,17.62,19.53,18.28,18,18.18,19.16,18.68,18.36,17.23,17.43,16.72,14.42,14.15,15.21,14.42,14.27,14.69,15.64,16.9,16.62,18.83,18.97,19.79,19.46,19.41,19.6,19.44,21.68,22.89,23.6,21.9,21.19,28.5,28.95,26.6,25.45,25.95,24,24.6,24.65,24.1,23.5,22.2,25.7,27.5,30.03,32.65,34.5,33.55,33.8,31.8,31.7,31.65,35.7,36.6,34.6,35.95,38.05,37.75,38.4,37.05,38,34.65,31.4,31.45,29.8,30.4,33.15,33.55,32.2,31.55,32.95,32.8,33.15,29.9,30.15,30.4,35.25,32.75,33.95,28.45,28.75,28.85,25.7,24.8,23.45,27.2,26.9,27.35,28.15,28.65,28.85,30.35,29.95,29.85,30.65,31.85,31.8,31.25,30.65,29.25,28.3,30.05,32.85,33.7,34.95,33.25,34.7,33.95,35.15,35.35,34.9,37.6,35.15,34.9,35.8,35.3,40.25,37.4,36.88,36.15,35.6,34.95,37,33.3,33.75,33.5,29.95,30.9,31.65,29.75,28.5,28.2,27.45,24.76,24.32,24.22,23.38,25.53,23.51,23.85,22.3,24.99,23.72,25.01,20.5,23.6,24.54,24.88,26.02,27.8,27.7,27.42,27.43,27.94,28.96,30.86,28.95,25.36,27.6,26.62,26.13,26,28.47,26.05,23.5,23.4,24.01,23.5,24.23,25.46,26.01,24.8,27.58,27.61,27.85,27.72,24.45,22.9,21.43,22.21,22.97,23.82,23.67,24.29,22.92,22.81,23.17,21.53,22.21,23.28,26.49,25.86,25.4,26.03,25.45,25.4,23.82,23.59,22.93,23.77,25.4,23.07,23,24.46,28.37,28.2,23.01,20.89,15.27,12.26,14.11,10.96,12.82,12.77,13.5,13.91,15.08,13.31,14.75,15.49,18.64,17.57,17.85,14.52,16.07,15.34,16.46,16.21,15.57,14.25,14.49,13.75,16.71,18.03,16.34,17.43,15.91,15.79,17.78,18,21.69,18.77,20,24.25,25.65,25.59,26.59,26.04,27.4,27.19,29.53,28.72,30.92,31.27,28.53,28.56,29.68,32.98,33.55,32.17,37.01,36.58,32.17,32.08,30.28,26.35,26.25,27.42,25.64,24.63,25.88,27.5,27.51,29,29.07,31.63,29.86,30.12,27.51,28.48,28.46,28.45,27,24.84,25.84,26.27,24.7,24.16,26.3,27.55,31.2,30.8,26.79,31.67,34.97,33.58,33.01,26.33,24.61,28.69,26.93,28.31,27.71,26.15,26.79,26.15,24.62,26.62,26.53,26.17,26.9,22.77,21.98,25.34,25.75,27.33,25.14,26.39,24.81,25.47,23.09,23.46,25.23,29.23,26.85,26.41,26,27.01,25.91,26.49,27.02,28.95,32,32.07,34.1,32.99,33.53,33.59,32.5,32.27,30.62,30.7,31.44,27.68,28.37,28.01,27.72,30.57,28.53,28.5,29.29,28.59,28.34,28,27.57,27.2,27.76,30.82,29.47,27.49,25.61,26.59,25.67,25.92,25.32,25.38,24.07,24.47,23.86,24.03,23.15,23.44,25.3,25.75,26.04,26.37,27.95,26.89,26.72,27.05,26.98,27.02,29.59,28.87,28.72,33.71,36.66,36.35,38.07,39.5,39.09,38.84,38.07,40.52,40.22,40.22,38.77,36.81,39.66,41.58,43.38,42.47,42.62,44.39,46.77,46.29,46.98,44.88,47.35,49.6,49.53,58.23,59.28,60.28,56.78,62.05,60.82,63.96,68.73,71.05,75.97,68.62,60.9,67.47,72.39,75,86.5,79.24,75.59,80.45,76.44,80.55,84.1,85.95,90.23,88.98,92.24,84.89,93.99,94.63,100,96.17,93.4,102.79,108.47,94.96,99.37,100.99,101.43,102.71,103.19,106.82,97.53,108.73,114.74,120.46,117.17,111,114.53,117.16,106.41,106.8,109.07,109.27,113.59,103.58,97.87,96.26,87.11,94.02,101.06,103.51,87.12,97.88,103.3,107.64,112.5,97.92,105.44,103.37,101.63,100.49,98.72,91.65,99.82,95.69,90.86,96.09,102.75,91.77,94.54,98.61,103.21,98.75,100.45,97.81,101.84,94.67,94.45,91.66,89.02,89.7,80,78.04,76.21,74.26,71.39,73.69,82.6,86.39,83.25,81.89,78.65,73.9,62.6,62.38,57.1,56.25,56,56.47,52.12,45.5,39.78,36.3,39.84,40.85,51.02,46.02,48.2,47.84,43.3,42.75,46.74,44.09,43.15,46.72,53.38,58.27,58.62,54.62,49.23,56.95,60.01,60.42,60.46,59.02,55.62,50.09,47.92,46.75,44.62,44.73,46.6,42.09,41.36],"v":[2722500,1967300,1267600,802100,811000,1291200,1033600,1107500,341100,924700,654300,1014600,544700,1998900,980800,1117400,746200,1351100,1106900,790400,1116500,991800,631600,1484100,1316500,884400,1194100,1131400,4333100,3890500,1889700,1205700,812800,1577400,1271100,1050000,1092000,2076200,718800,3964600,4144400,2370500,1795900,1706100,1768400,520200,1070700,1371400,927300,1420200,585700,478700,1408600,1276100,355400,915000,859200,1004200,492500,658500,774500,476200,3765100,1508900,1410400,1075600,1345500,1279900,649600,1186200,1168400,841300,759200,1090800,286800,507000,655900,475300,882100,923100,629000,806300,1203500,1974100,1158500,1431200,1017300,1091500,847600,851700,523900,693500,536200,633600,468800,475400,440800,400300,1888100,1079400,1075400,1136200,677700,12941300,5741700,2047700,1490900,2320000,1202100,1879500,2021800,2232800,1486300,1243700,1206100,1790000,1514300,3981700,2734800,2230400,1473900,1267500,1863700,2019000,4683800,2101200,1417800,1107700,1738000,1043000,1174700,2890000,2649800,2909500,4331900,3192600,3695000,2254200,1943000,2380300,1248800,1506100,2861000,2789300,1765700,3641700,2277700,3354300,2626700,1907700,1311200,5152700,2255000,2999500,2924800,2886300,2464800,7036300,1791800,2131200,1129900,1903700,1457900,1349900,1119600,687600,1279600,1024500,715300,1253500,1833200,2985200,2135700,1161600,1884900,2060300,2487100,1170400,1216100,1718600,1526300,1444400,1188700,1291300,1307000,1580800,1136600,1510600,1633300,2368800,1182700,1731400,781300,1632500,2190900,1745900,1603200,1177400,3722000,1625000,1651200,1919400,1723700,2384400,2474100,1796100,3143600,1956100,2723200,3009100,1172400,1528500,1393700,2168800,1416300,1784100,2479600,1110200,1180100,1117800,1053600,3701000,2980500,1049900,1705300,847700,841800,2091300,1690100,1355900,1336000,1150600,849800,1297600,1516300,2073900,963700,1404700,1538400,755800,1796500,885700,1165100,1497300,1897000,1119800,698500,1215500,1457300,1109900,2220600,958200,836200,975600,720600,728700,1418400,900300,744300,1545100,1196800,780500,2463100,999600,902400,1325700,1082000,795400,1547900,1291700,1036600,1018100,1513800,1849200,1516500,1128300,3067000,897900,2532300,2779200,4154400,4672600,2603000,3885600,2929200,2710200,2458500,1659000,1546300,3503500,2112300,1665700,1975900,2383300,2237900,2639500,1352300,1650400,1563100,1616600,1229500,2012700,2981800,4637000,3207800,2426900,1495900,1802100,2196800,1091700,1486100,1909100,3081400,1795900,1091700,2881200,2232700,1791000,2657900,2507900,2513200,816500,809100,1732700,1302100,1621000,1662400,4808600,2521500,3254700,3320200,7208700,2744600,3275400,2643300,1055400,1874700,2418500,3479200,2403300,2025900,2627800,2231000,2742700,4513700,3660000,2672700,2228600,1593000,1185000,2264100,1532700,1847500,1184800,1127900,1886600,1985300,1233800,1667700,1634200,1642900,1426200,1580800,2637600,1352600,3265400,3036200,1526900,2577700,1721500,4251900,3543500,2182100,769400,705800,1015200,1335900,1155500,2476400,1254400,1239700,886800,1221300,1665700,3468200,1559000,1293600,1059900,1488800,752400,1281300,1146400,1804700,2026300,1508700,2233600,2242100,2290400,2851200,969800,1093900,561500,1247500,1242400,1856400,2709800,2082000,1649600,1395200,2414700,1868800,1985700,1674300,1777700,1038300,1290000,1275000,1591100,1900500,1175000,1354800,537200,1113100,2118800,1140200,985900,665500,1288900,2430400,1330900,1619100,2803200,2032000,1288100,1069500,1680600,1798000,1566200,733900,1902100,1078800,1018400,1262000,829800,1687900,1143400,2077600,1085900,1324200,2728000,2443700,795800,1055500,1252700,3088300,1956200,1186900,5267100,3426000,2946100,2954200,3449800,2336400,6006000,2693500,3075200,2422400,3374800,3601300,2047800,3204000,2665400,2249100,1136800,2169600,4063300,2656900,1421900,715000,1836400,2253500,1820600,3307900,7130200,3703800,4434300,3821100,3325300,3968100,3993400,3929400,2433700,3898100,5244700,3908700,3303000,4313500,3361200,4838000,5464100,2193100,3778700,3135500,2610700,2260600,2502500,4336200,5100100,5226000,3230600,3242100,2396000,2781700,1612000,3071600,2622000,2284800,4895800,6735000,3369800,2342600,2827900,2462200,3239000,2775100,2778400,1793500,2565000,2672000,2625600,974800,1202400,2058100,3339200,4915900,4644600,4245500,4232900,3429000,5002100,5583300,5658800,2563000,3532900,4527800,5818400,2830400,2959000,3489700,5704000,4448100,1886900,1390100,2682800,2781100,24705500,8718100,5888500,5291100,6169100,8399200,6561900,4191100,3472000,3464500,2707400,2959200,3779600,6773800,3866900,4517500,4496500,3998600,4644200,14032100,6008000,4103500,4426700,3499100,3646500,7171600,8544000,2842100,2853700,4234800,4691300,13406000,8205100,17408100,16227200,6382300,4603100,9938000,6576300,7738200,9325400,10604100,8310200,9210900,4594300,5252000,4220500,4492200,6350000,3421000,3299700,7329200,5277300,8137500,4970800,5217900,3930900,4459400,3582600,5530600,1937800,1896400,1933000,1912000,3986600,4401000,4823000,5510300,8531600,5656600,4805000,2116221]},"m":{"lastKey":"2026-10-01","t":["2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[22,34.68,38.76,36.89,28.54,27.35,28.82,26.51,29.5,31.47,23.25,24.53,22.48,19.14,21.01,28.26,25.3,24.53,23.81,23.34,23.1,19.45,13.06,16.39,16.79,14.19,17.2,15.51,13.98,12.67,15.32,13.35,13.97,12.76,12.92,14.05,14.42,13.79,14.9,15.1,16,19.35,26.77,25.6,27.22,21.17,25.5,35.2,30.01,29.01,27.72,30.2,29.21,26.21,24.94,23.44,21.98,21.32,19.59,19.78,14.76,14.23,13.75,15.92,18.04,16.95,18.43,17.08,17.86,18.43,14.63,14.87,18.78,19.53,23.5,28.2,24.15,22.4,33.45,32.75,34.75,38.4,32,33.55,32.65,34.05,28.65,26.25,30.2,30,30.6,31.1,34.45,36.95,35.05,35.9,32.95,31.65,27.74,24.9,25.34,23.94,26.61,28.25,27.6,25.19,23.58,25.16,25.47,22.77,22.99,23.08,25.98,23.11,23,23.07,11.5,14.41,15.49,15.34,15.53,16.8,15.4,19.02,25.24,29.91,28.81,33.93,32.08,27.47,27.92,30.23,28.57,26.07,27.33,32.32,25.07,28,26.69,27.99,27.14,25.08,27.89,25.73,32,33.01,30.92,30.06,29.75,27.98,28.97,26.21,24.39,23.37,26.02,26.84,31.11,39.74,40.42,39.38,42.43,46.08,55.25,62,71.4,65.68,78,85.14,94.65,95.18,93.51,101.93,114.93,112.28,108.01,96.42,98.18,105.17,101.25,97.35,92,97.58,93.05,80,71,82.29,62.3,54.66,38.01,48.07,46.55,53.55,62.78,57.23,47.9],"h":[36.19,42.88,40.8,39.6,29.1,32.41,30.16,29.5,34.22,31.98,24.88,26.25,23.15,24.71,30.66,33.9,25.43,24.93,24.7,24.5,23.63,21.06,16.66,16.61,18.32,18.5,17.74,17,14.26,15.64,16.16,14.64,14.11,13.44,14.47,14.42,14.55,15.63,15.6,16.4,19.73,27.93,29.73,28.2,27.94,28.97,35.66,36.12,31.16,31.93,30.46,30.29,29.45,28.19,26.06,24.08,23.98,24.04,20.92,20.81,15.15,15.47,17.34,18.18,19.05,22.99,18.43,19.87,20.2,18.46,15.55,19.01,20.28,23.8,31.9,28.85,25.4,34.2,36.65,37.35,39.15,40.9,34.1,36.15,34.35,35.6,29.8,30.9,30.75,32.9,34.45,36.8,37.2,38.1,41.7,38.75,35.15,31.95,28.13,27,26.6,27.91,28.99,32.3,29.12,27.25,26.54,28.2,26.22,25.18,23.45,28.06,26.01,25.7,30.13,24.27,15.85,16.62,19.89,17.35,17.49,18.16,21.76,27.6,29.59,33.33,34.14,39.02,33.05,28.24,33.06,31.89,29.53,27.5,34.69,36.28,29.44,29.42,29.2,28.15,28.2,29.56,28.86,32.02,34.49,34.68,33.04,32.07,33.7,31.06,29.77,26.63,24.86,26.84,28.92,29.93,40.02,41.47,42.97,43.6,47.39,56.97,62.24,71.41,77.3,89.83,85.21,100.22,101.5,110.49,106.84,116,123,122.35,120.73,109,108.32,113.85,103.98,104.99,104.43,103.24,96.6,81.83,86.94,85.37,65.49,56.28,51.39,51.09,55.15,60.67,65,58.88,48.42],"l":[20.75,30.89,33.75,26.22,23.81,27,24.03,24.47,28.85,22.07,21.37,22.01,16.06,18.66,21.01,25,23.26,21.53,20.36,22.6,16.99,13.17,12.26,13.72,13.38,14.17,13.93,10.77,12.01,12.67,13.36,12.98,12.5,12.5,12.7,13.35,13.02,13.16,13.5,14.61,15.11,19.3,22.97,22.59,19.76,19.06,24.68,25.92,26.22,27.28,21.42,27.21,25.32,23.35,23.43,20.56,21.13,17.81,18.81,14.59,11.97,13.04,13.55,14.55,17.12,16.35,14.88,17.04,17.55,14.33,13.69,14.41,17.5,19.16,19.75,23.35,22.05,22.4,31.6,30.6,33.8,30.45,28.65,29.6,27.35,28.05,22.4,24.33,26.65,28.6,27.6,30.4,31.85,32.6,33.9,32.1,27.55,26,20.82,22.04,19.66,23,26.14,24.46,24.74,22.6,22.49,24.94,20.82,22.54,21.21,23.03,22.4,22.13,22.55,10,10.8,12.12,14.1,14.63,13.51,15.26,15.35,18.51,24.09,27.81,27.18,29.01,23.91,23.03,26.42,25.27,24.71,22.96,26.52,23.8,24.05,22.22,23.1,20.06,23.79,21.36,23.67,24.76,29.12,29.5,26.06,26.16,26.83,26.22,25.04,23.59,22.5,23.28,25.96,25.76,30.14,37.08,36.81,37.62,41.95,43.31,54.36,57.59,60.55,65.54,72.55,81.33,76.95,87.84,85.86,96.54,109,97,91,81.84,84.83,94.2,87.71,89.67,91,93.18,76.45,70.1,69.69,60.22,53.09,32.67,36.5,39.07,38.26,48.34,57.4,45.52,38.8],"c":[34,38.78,36.17,28.51,27.03,28.75,26.45,29.31,31.53,23.14,24.5,22.22,19,22.08,30.01,25.34,24.04,23.53,23.01,22.97,19.41,13.25,16.43,16.58,14.29,17.03,15.55,13.94,12.44,15.32,13.49,13.9,12.84,12.79,14.27,14.19,13.65,14.84,15,15.96,19.26,27.75,25.85,27.08,21.19,25.61,35.13,30.27,28.98,27.83,30.14,29.39,25.99,24.85,23.53,21.96,21.18,19.4,19.68,14.6,14.37,13.75,15.96,18.04,17.16,18.64,16.9,18.09,18.36,14.62,14.86,18.83,19.47,23.6,28.4,24.15,22.2,33.4,32.6,34.6,38.4,32,33.55,32.55,34.1,28.75,27.3,30.4,29.85,30.6,31.25,34.7,36.9,35,36.15,32.75,31.65,27.45,24.79,24.99,24.33,26.62,28.23,27.6,25.21,23.5,24.8,25.59,22.97,22.69,23.02,26.03,22.9,23,23.01,11.96,14.76,15.49,15.32,15.57,16.88,15.36,18.77,24.81,29.53,28.53,33.55,31.58,27.42,27.5,30.05,28.46,25.82,27.19,31.67,24.35,27.71,26.69,28.08,26.83,25.47,27.66,25.68,32,33.35,30.7,27.83,29.69,27.57,28.98,25.92,24.47,23.44,26.07,26.98,28.77,39.66,40.52,38.73,42.23,46.98,55.39,61.69,71.05,66.21,75.59,84.1,93.59,96.17,92.95,101.49,114.74,112.28,109.27,96.26,97.99,104.82,101.63,98.02,93.59,98.75,93.6,80,71.39,82.12,62.38,56.47,37.29,47.21,46.74,53.29,56.95,58.26,47.2,41.36],"a":[34,38.78,36.17,28.51,27.03,28.75,26.45,29.31,31.53,23.14,24.5,22.22,19,22.08,30.01,25.34,24.04,23.53,23.01,22.97,19.41,13.25,16.43,16.58,14.29,17.03,15.55,13.94,12.44,15.32,13.49,13.9,12.84,12.79,14.27,14.19,13.65,14.84,15,15.96,19.26,27.75,25.85,27.08,21.19,25.61,35.13,30.27,28.98,27.83,30.14,29.39,25.99,24.85,23.53,21.96,21.18,19.4,19.68,14.6,14.37,13.75,15.96,18.04,17.16,18.64,16.9,18.09,18.36,14.62,14.86,18.83,19.47,23.6,28.4,24.15,22.2,33.4,32.6,34.6,38.4,32,33.55,32.55,34.1,28.75,27.3,30.4,29.85,30.6,31.25,34.7,36.9,35,36.15,32.75,31.65,27.45,24.79,24.99,24.33,26.62,28.23,27.6,25.21,23.5,24.8,25.59,22.97,22.69,23.02,26.03,22.9,23,23.01,11.96,14.76,15.49,15.32,15.57,16.88,15.36,18.77,24.81,29.53,28.53,33.55,31.58,27.42,27.5,30.05,28.46,25.82,27.19,31.67,24.35,27.71,26.69,28.08,26.83,25.47,27.66,25.68,32,33.35,30.7,27.83,29.69,27.57,28.98,25.92,24.47,23.44,26.07,26.98,28.77,39.66,40.52,38.73,42.23,46.98,55.39,61.69,71.05,66.21,75.59,84.1,93.59,96.17,92.95,101.49,114.74,112.28,109.27,96.26,97.99,104.82,101.63,98.02,93.59,98.75,93.6,80,71.39,82.12,62.38,56.47,37.29,47.21,46.74,53.29,56.95,58.26,47.2,41.36],"v":[13004100,9984000,5222700,10787400,4810800,2470000,4420500,2825700,2650800,5268500,4785600,2295100,3857700,1960200,2684000,2644700,2569200,1724500,1569600,2438400,2981000,2849000,3082000,1370500,1478800,816300,674000,1460800,828000,641700,730100,781800,515000,406600,910900,472800,427100,621600,1406600,772500,1740400,1606500,1734500,5311400,2826400,3645600,9900700,5502000,6204800,5377400,7739700,4848000,4553100,4357500,4195500,4265100,4838000,11657900,5392300,8376300,10702400,4510000,4355700,3756300,3055300,7760000,4630800,3886900,2610300,3821800,6259000,3070400,2344200,4653800,20907000,7827400,7687300,9403700,7796200,11084300,5063400,14489300,11757000,8964500,12353500,11379900,14683600,10292800,4906900,5049100,8488300,7670000,6173500,6260300,7186700,7058700,9070700,8501600,11310600,7580900,7298800,8896900,4878600,6666900,6198600,5352200,5344600,5899400,5613600,4070900,4658200,5972000,5296600,6354600,7625500,15920100,11653200,9106200,10044400,6604100,13491000,7991800,8642400,8314700,8986500,6318200,13905000,16639500,10463600,9627400,14234200,7263100,6590200,6961400,9074200,10543300,9771700,6412100,4607800,8434100,4846500,8523500,8327700,5077300,9110100,8447700,5345100,5481600,5358700,7292800,7596400,6653700,4189000,6682400,7659600,7752700,17249000,14636700,12926500,9550900,9250900,13661900,17235100,15060700,18672200,17852200,11785500,18877300,11549900,13722000,16290500,11185200,9314700,15682900,16909500,18474200,16917200,15001000,40579900,29814900,14637500,19498200,29570200,18037300,24231100,31364000,44620700,39726000,30927800,19379300,26229000,19976300,11592300,18148800,23299021]},"q":{"lastKey":"2026-10-01","t":["2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[22,38.76,27.35,29.5,24.53,21.01,24.53,23.1,16.39,17.2,12.67,13.97,14.05,14.9,19.35,27.22,35.2,27.72,26.21,21.98,19.78,13.75,16.95,17.86,14.87,23.5,22.4,34.75,33.55,28.65,30,34.45,35.9,27.74,23.94,27.6,25.16,22.99,23.11,11.5,15.34,15.4,29.91,32.08,30.23,27.33,28,27.14,25.73,30.92,27.98,24.39,26.84,40.42,46.08,71.4,85.14,93.51,112.28,98.18,97.35,93.05,82.29,38.01,53.55,47.9],"h":[42.88,40.8,32.41,34.22,26.25,33.9,24.93,23.63,18.5,17.74,16.16,14.47,15.63,19.73,29.73,35.66,36.12,30.46,28.19,24.04,20.81,19.05,22.99,20.2,23.8,31.9,37.35,40.9,36.15,30.9,36.8,41.7,38.75,28.13,32.3,29.12,28.2,28.06,30.13,19.89,18.16,29.59,39.02,33.06,31.89,36.28,29.42,29.56,34.68,33.7,31.06,28.92,41.47,47.39,71.41,89.83,110.49,123,122.35,113.85,104.99,96.6,85.37,55.15,65,48.42],"l":[20.75,23.81,24.03,21.37,16.06,21.01,20.36,12.26,13.38,10.77,12.67,12.5,13.02,13.5,19.3,19.06,25.92,21.42,20.56,17.81,11.97,13.55,14.88,13.69,14.41,19.75,22.4,28.65,27.35,22.4,27.6,31.85,26,19.66,23,22.49,20.82,21.21,10,10.8,13.51,15.35,27.18,23.03,22.96,23.8,20.06,21.36,24.76,26.06,23.59,22.5,25.76,36.81,43.31,60.55,76.95,85.86,81.84,84.83,89.67,69.69,32.67,36.5,45.52,38.8],"c":[38.78,27.03,29.31,24.5,22.08,24.04,22.97,16.43,17.03,12.44,13.9,14.27,14.84,19.26,27.08,35.13,27.83,25.99,21.96,19.68,13.75,17.16,18.09,14.86,23.6,22.2,34.6,33.55,28.75,29.85,34.7,36.15,27.45,24.33,27.6,24.8,22.69,22.9,11.96,15.32,15.36,29.53,31.58,30.05,27.19,27.71,26.83,25.68,30.7,27.57,24.47,26.98,40.52,46.98,71.05,84.1,92.95,112.28,97.99,98.02,93.6,82.12,37.29,53.29,47.2,41.36],"a":[38.78,27.03,29.31,24.5,22.08,24.04,22.97,16.43,17.03,12.44,13.9,14.27,14.84,19.26,27.08,35.13,27.83,25.99,21.96,19.68,13.75,17.16,18.09,14.86,23.6,22.2,34.6,33.55,28.75,29.85,34.7,36.15,27.45,24.33,27.6,24.8,22.69,22.9,11.96,15.32,15.36,29.53,31.58,30.05,27.19,27.71,26.83,25.68,30.7,27.57,24.47,26.98,40.52,46.98,71.05,84.1,92.95,112.28,97.99,98.02,93.6,82.12,37.29,53.29,47.2,41.36],"v":[22988100,20820900,9716200,12704900,8113000,7897900,5732500,8912000,3665600,2962800,2153600,1832500,1521500,3919500,8652400,16372700,17084200,17140800,12818100,21888200,23588700,11167300,16277700,12691100,10068400,36421700,28284200,31309700,32697900,29883300,21207400,19620500,24631000,26190300,20442400,16895400,15583900,15926800,29900200,30803800,28086900,25943600,36862700,34325200,20814700,29389200,19454000,21697700,22635100,16185400,21542900,18531000,39638400,31728300,45957700,48309900,44149200,36790400,51066600,72498100,63950600,71838600,115710700,76536100,49717400,23299021]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[22,27.35,24.53,12.67,19.35,26.21,16.95,22.4,30,23.94,23.11,29.91,28,27.98,46.08,112.28,82.29],"h":[42.88,34.22,24.93,19.73,36.12,28.19,31.9,40.9,41.7,32.3,30.13,39.02,34.68,47.39,123,122.35,85.37],"l":[20.75,16.06,10.77,12.5,19.06,11.97,13.69,22.4,19.66,20.82,10,22.96,20.06,22.5,43.31,69.69,32.67],"c":[27.03,24.04,12.44,19.26,25.99,17.16,22.2,29.85,24.33,22.9,29.53,27.71,27.57,46.98,112.28,82.12,41.36],"a":[27.03,24.04,12.44,19.26,25.99,17.16,22.2,29.85,24.33,22.9,29.53,27.71,27.57,46.98,112.28,82.12,41.36],"v":[43809000,38432000,21272900,9427100,59250100,69462300,75458900,122175100,91649200,68848500,114734500,121391800,79972200,111440600,175207200,259353900,265263221]}},"actions":[{"t":"2021-07-27","kind":"earnings","label":"E","title":"2021-07-27 · earnings · EPS −$0.22"},{"t":"2021-10-26","kind":"earnings","label":"E","title":"2021-10-26 · earnings · EPS −$0.07"},{"t":"2022-01-25","kind":"earnings","label":"E","title":"2022-01-25 · earnings · EPS −$0.08"},{"t":"2022-05-25","kind":"earnings","label":"E","title":"2022-05-25 · earnings · EPS −$0.04"},{"t":"2022-07-27","kind":"earnings","label":"E","title":"2022-07-27 · earnings · EPS −$0.09 vs −$0.09 est."},{"t":"2022-11-01","kind":"earnings","label":"E","title":"2022-11-01 · earnings · EPS −$0.06 vs −$0.03 est. (−100.0%)"},{"t":"2023-01-31","kind":"earnings","label":"E","title":"2023-01-31 · earnings · EPS $0.00 vs −$0.08 est. (+100.0%)"},{"t":"2023-05-16","kind":"earnings","label":"E","title":"2023-05-16 · earnings · EPS $0.14 vs $0.01 est. (+1300.0%)"},{"t":"2023-08-01","kind":"earnings","label":"E","title":"2023-08-01 · earnings · EPS $0.23 vs $0.03 est. (+666.7%)"},{"t":"2023-10-31","kind":"earnings","label":"E","title":"2023-10-31 · earnings · EPS $0.18 vs $0.18 est."},{"t":"2024-01-23","kind":"earnings","label":"E","title":"2024-01-23 · earnings · EPS $0.28 vs $0.23 est. (+21.7%)"},{"t":"2024-05-15","kind":"earnings","label":"E","title":"2024-05-15 · earnings · EPS $0.29 vs $0.19 est. (+52.6%)"},{"t":"2024-07-23","kind":"earnings","label":"E","title":"2024-07-23 · earnings · EPS $0.32 vs $0.09 est. (+255.6%)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings · EPS $0.29 vs $0.26 est. (+11.5%)"},{"t":"2025-01-23","kind":"earnings","label":"E","title":"2025-01-23 · earnings · EPS $0.32 vs $0.36 est. (−11.1%)"},{"t":"2025-05-14","kind":"earnings","label":"E","title":"2025-05-14 · earnings · EPS $0.33 vs $0.33 est."},{"t":"2025-07-22","kind":"earnings","label":"E","title":"2025-07-22 · earnings · EPS $0.37 vs $0.37 est."},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings · EPS $0.30 vs $0.39 est. (−23.1%)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings · EPS $0.45 vs $0.32 est. (+40.6%)"},{"t":"2026-05-19","kind":"earnings","label":"E","title":"2026-05-19 · earnings · EPS $0.19 vs $0.22 est. (−13.6%)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings · EPS $0.48 vs $0.20 est. (+140.0%)"},{"t":"2026-10-26","kind":"earnings","label":"E","title":"2026-10-26 · earnings before the open · EPS $0.41 vs $0.36 est. (+13.9%) · ▼ 2.1% that session","tone":"down"}]}