{"ticker":"MMSI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[95,95.6,95.69,96.71,95.43,95.1,95.45,96.1,96.23,94.67,95.41,96,98.65,98.73,97.68,99.5,102.49,102.49,102.94,104.36,104.5,101.64,101.61,101.95,103.32,104.05,104.55,105.71,105.12,104.88,104.02,104.19,103.69,105.1,104.57,105.23,105.6,104.41,102.37,106,105.22,104.32,102.52,100.35,99.45,97.58,95.94,98.08,97.53,97.76,98.24,97.21,96.74,96.96,96.07,95.74,95.9,95.74,96.99,95.23,98.39,100.62,101.31,102.01,103.87,104,104.79,104.15,104.58,105.94,110.07,109.34,109.69,108,106.53,108.57,109.17,108.91,109.51,109.49,107.23,109.45,109.53,109.79,108.87,105.83,105.94,103.35,103.91,98.53,102.85,98.39,101.95,102.49,101.84,103.44,101.16,98.92,97.21,99.11,98.38,98.41,98.56,100.3,99.79,101.96,100.41,102.96,104.61,104.74,103.58,103.81,102.05,105.36,104.21,103.73,99.81,90,95.13,87.47,93.43,90.95,92.05,93.22,91.92,90.55,89.92,90.99,92.24,94.16,91,94.87,95.51,94.05,94.45,92.53,95.47,92.97,93.32,94.58,96.21,99.21,99.49,97.01,96.76,97.36,97.7,98.3,98.07,95.88,93.86,95.8,96.02,94.86,94.3,94.51,93.38,94.2,94.65,96,95.32,95.07,95.22,93.94,92.61,93.35,93.01,92.63,93.75,91.91,93,93.22,92.65,92.97,94.18,93.01,93.68,93.8,93.1,93.75,95.23,95.68,94.5,93.32,93.8,93.78,84.06,85.32,83.05,84.24,85.06,85.19,84.7,84.81,84.96,82.8,84.75,83.78,84.86,85.32,84.15,84.38,85.64,85.39,84.51,85,85.96,85.66,85.44,86.26,87.06,87.08,87.22,89.07,88.05,88.76,90.61,90.27,89.92,90.19,90.47,92.02,93.23,92.01,91.32,88.84,89.69,85.23,82.72,82.75,83.05,83.91,83.56,83.54,83.41,82.9,80.07,80.29,80.8,82.21,81.71,82.77,83.79,83.93,83.12,83.8,82.27,79.5,78.51,80.66,81.62,80.94,82.33,83.39,84.65,84.33,83.97,82.73,82.26,82.97,81.48,88.86,87,87.26,87.85,86.93,86.94,87.28,88.33,88.89,87.75,80.03,84.88,85.85,84.01,84.39,84.77,87.13,87.19,86.94,87.28,86.49,86.39,84.59,84.29,84.57,83.48,83.26,83.39,85.88,86.72,86.81,87.08,86.85,87.52,86.49,87.36,87.69,87.93,87.21,87.61,87.75,88.55,87.71,85.76,89.31,93.31,91.64,91.61,86.52,83.81,81.32,81.41,79.79,81.47,82,83.45,82.97,82.01,82.03,82.28,80.37,80.58,81.15,81,80.6,79.99,80.62,82.11,81.25,82.17,81.4,79.63,81.47,81.09,82.7,81.7,81.67,81.8,83.76,78.28,77.26,76.37,75.48,74.97,73.58,72.81,71.79,72.09,69.55,69.4,68.7,70.5,70.16,69.55,68.27,68.29,67.99,67.43,68.43,68,69.05,68.86,69.16,69.45,66.51,67.33,67.36,68.94,68.56,68.87,68.46,70.6,71.09,70.44,70.83,70.56,69.73,68.38,69.72,68.52,68.25,68.32,66.62,65.71,67,62.16,61.93,60.44,61.9,63.75,61.39,60.8,60.37,62.94,62.56,61.94,63.29,63.78,63.97,63.73,63.92,64.67,62.68,63.71,62.63,61.84,60.85,61.89,63.65,64.72,66.62,67.23,67.08,66.9,66.62,67.43,67.1,65.13,66.71,67.02,67.62,69.26,71.28,71.3,70.09,70.31,70.05,71.17,72.42,71.55,70.95,71.88,73.68,72.45,71.02,73.65,74.52,73.95,74.13,73.48,72.6,73.64,75.1,77.23,77.59,80.5,87.64,86.13,84.43,86.01,87.25,88.09,89.04,89.94,90.07,92.12,90.86,90.12,90.65,89.98,90.94,90.25,91,90.14,91.07,89.58,89.96,90.13,90.92,90.42,90.81,87.68,88.47,86.92,86.63,87.49,87.53,86.81,85.49,86.4,85.03,85.88,86.03,86.96,87.18,87.25,87.2,87.04,87.87,86,86.73,85.4,87.45,84.93,85.02,85.41,87.65,90,88.14,88.45,89.83],"h":[96.02,96,96.53,96.95,95.8,95.64,96.23,96.86,96.71,96.45,95.82,100.41,99.62,99.68,98.93,102.53,102.88,103.46,105.15,105.46,104.73,102.21,102.1,104.5,104.75,104.49,105.44,106.87,106.09,106.01,105.66,104.34,105.34,105.56,105.7,105.37,105.86,104.81,104.64,108.08,106.3,104.51,103.48,101.91,100.74,98.18,99.04,98.33,98.21,98.69,98.61,97.66,97.53,97.86,96.66,96.69,96.78,99.34,98.21,96.2,100.05,101.95,102.24,103.23,105,105.01,104.79,104.77,106.46,109.04,110.61,111.27,111.45,108.5,108.44,109.36,109.47,110.18,110.67,109.51,108.55,109.79,110.1,109.79,108.99,107.5,105.94,105.38,104.3,103.55,103.85,102.28,105.72,103.23,104.9,104.32,101.64,100.29,99.17,99.33,98.52,99.14,100.93,101.15,101.64,103.3,101.98,104.94,105.78,105.63,104.26,104.29,105.81,106.27,107.27,106.12,100.47,95.66,96.27,96.2,93.43,92.82,93.95,93.95,91.94,91.51,90.78,91.89,95.56,95.59,98.26,95.72,96.35,94.98,94.79,96.07,95.57,93.79,95.66,97.33,96.64,100.19,99.49,97.58,98.25,98.93,99.25,98.93,100.05,96.05,95.6,97.18,96.53,94.9,95.28,95.38,94.69,94.6,95.67,96.26,95.69,95.82,95.87,94.23,94.16,94.21,94.42,94.23,93.76,92.67,93.36,93.64,93.04,93.82,94.4,95.09,93.93,94.18,94.32,96.42,96.12,96.74,94.62,94.11,94.28,93.78,85.96,85.41,84.37,85.32,85.5,85.96,84.89,85.65,85,83.77,86.31,85.58,85.45,85.47,85.16,85.8,86.06,85.67,85.29,86.35,85.96,85.98,86.87,87.21,88.35,87.52,89.57,89.13,89.14,90.84,90.92,91.3,90.91,91.38,92.55,93.27,93.23,92.51,91.91,90.4,90.26,85.85,83.56,83.33,84.22,84.08,84.08,84.23,84.25,83.03,80.73,80.92,83.38,83.32,82.79,84.84,84.39,84.37,83.76,83.99,82.77,79.85,80.81,81.85,81.62,82.12,83.68,84.2,85.41,84.6,84.38,83.21,83.04,83.39,83.2,89.32,88.64,88.79,88.34,87.81,88.85,88.47,89.94,90.16,88.59,86.5,87.42,86.24,84.34,85.55,88.84,87.85,88.57,88.02,88.71,87.47,86.78,85.38,84.92,84.8,84.12,84.33,86.11,86.75,86.92,87.86,87.65,88.28,88.34,88.29,89.73,88.59,87.99,87.57,88.97,88.87,88.87,88.83,89.62,93.68,94.75,94.3,93.41,87.39,83.83,82.36,81.78,82.48,82.24,84.01,84.62,83.43,83.32,82.47,82.36,80.45,82.12,81.9,82.28,81.87,80.88,82.66,82.11,82.92,82.17,82.28,81.91,82.86,83,82.76,83.56,82.3,82.81,84.04,80.61,78.65,77.17,76.31,75.44,75.04,73.95,72.7,72.76,70.7,70.73,70.52,70.87,71.74,69.96,69.7,68.29,68.53,68.27,68.82,69.89,69.5,68.86,69.4,71.4,68.69,68.24,68.6,70.11,69.35,68.87,70.9,71.59,71.3,70.95,71.91,71.27,70.2,70.21,69.72,69.15,69.32,68.65,66.62,68.29,68.16,62.9,61.93,62.48,63.04,64.14,61.53,61.28,63.13,63.32,63.17,64.14,64.49,64.66,64.44,64.5,64.92,65,64.19,64.24,62.98,61.85,61.68,64.16,64.53,66.43,68.04,67.97,67.54,67.36,67.63,68.26,69.08,67.53,69.02,67.79,69.48,71.49,72.8,72.11,70.68,70.93,71.2,71.93,72.65,72.19,71.51,73.49,74.82,72.46,73.04,75.86,76.7,75.7,75.31,73.96,73.77,74.64,76.8,78.71,80.9,83.91,87.83,87.81,86.19,87.83,88.13,89.27,90.59,92,91.73,92.26,90.98,90.44,91.03,91.99,92,91.04,91.51,91.9,91.07,90.26,90.72,91.34,91.38,92.18,91.63,89.69,88.91,87.64,87.49,88.2,87.83,86.81,87.68,86.5,87.33,86.23,87.79,88.14,87.56,87.95,88.09,88.13,88.23,86.87,86.86,87.57,88.9,86.01,85.81,87.62,89.93,90.99,89.06,90.26,90.24],"l":[94.62,94.86,95.19,94.57,94.42,94.32,95.31,95.27,94.94,94.65,94.63,93.62,97.32,97.76,97.05,99.31,101.36,100.95,102.23,103.9,101.56,100.76,100.6,101.95,102.58,102.97,103.25,104.52,104.77,102.98,103.54,103.35,102.95,104.06,103.62,103.75,104.18,101.57,101.88,105.16,103.78,102.58,101.97,98.87,96.54,96.17,95.51,96.64,96.79,97.51,96.68,95.85,96.42,95.44,95.28,95.31,95.26,95.39,96.02,94.87,96.99,100.31,100.22,101.71,103,103.4,101.61,102.2,103.42,105.92,108.08,109.34,108.13,106.09,106.15,107.78,108.06,108.04,109.26,108.39,106.39,107.11,106.87,107.55,106.39,104.65,103.05,103.04,100.94,98.27,98.4,98.04,101.95,100.39,101.71,101.51,98.09,96.54,97.21,96.54,96.65,97.9,98.46,98.89,98.85,100.16,100.22,102.86,103.95,103.55,102.73,101.92,100.27,103.42,104.21,103.33,91.6,88.56,87.13,85.46,88.59,88.49,91.47,91.4,89.66,90.04,88.12,89.95,92.24,93.65,91,93.41,93.97,92.92,93.12,92.53,93.93,92,93.32,94.47,95.2,98.05,97.25,96.57,96.15,97.36,97.23,97.69,96.31,94.31,93.86,95.6,94.13,93.96,93.87,91.74,93,93.67,93.83,94.39,94.35,94.6,94.03,92.59,92.31,92.95,92.58,92.4,91.8,91.12,91.44,92.61,91.8,92.53,92.85,92.27,92.96,92.83,91.02,92.05,94.38,95.12,93.1,92.84,92.68,83.73,84.05,82.87,82.85,83.78,83.68,84.17,83.68,84.27,82.83,82.15,81.04,83.78,84.36,84.37,83.34,84.05,85.12,83.39,84,84.91,84.67,84.98,85.11,85.8,86.98,86.54,86.66,88.06,87.63,88.76,88.82,89.83,89.91,89.3,89.52,92.01,91.21,90.82,88.38,88.84,85.42,82.73,82.35,82.06,82.82,83.15,82.7,83.33,82.99,79.1,79.49,79.13,80.45,80.05,81.5,82.65,82.63,82.15,81.74,82.22,78.12,78.39,78.5,80.15,80.35,80.5,81.95,82.77,84.09,82.38,82.18,81.96,81.73,81.12,80.91,83.04,85.73,86.9,86.44,85.29,86.25,86.29,88.33,87.78,87.31,80,84.88,82.97,82.7,83.78,84.77,86.11,87.19,86.79,86.52,86.16,83.84,84.09,83.44,82.91,82.68,83.02,83.21,85.66,85.87,85.79,86.02,86.85,86.92,86.49,87.36,86.76,86.97,86.87,87.56,87.75,87.79,86,85.76,89.31,90.94,91.64,84.75,82.57,80.88,80.47,79.9,79.65,81.32,82,83.13,80.34,81.93,81.05,80.18,79.37,80,80.21,79.38,79.23,79.22,79.95,80.46,81.25,79.44,77.62,79.23,81.47,80.78,81.19,81.69,80.69,80.86,78.31,76.68,76.77,74.58,73.87,73.6,72.61,71.14,70.67,69.56,68.44,67.42,68.32,69.05,68.45,68.15,67.97,66.49,67.01,66.34,67,67.83,67.91,67.69,66.91,68.17,66.51,66.99,66.64,68.78,67.75,67.78,68.34,70.13,69.88,69.76,70.33,69.73,67.6,68.24,68.19,66.97,67.05,65.96,63.78,64.57,61.31,60.8,60.25,59.74,61.53,61.15,60.23,59.74,59.99,61.65,61.28,61.63,62.46,62.52,63,63.54,63.63,62.09,61.45,62.86,61.23,60.38,60.02,61.88,63.17,64.04,66.31,66.64,65.9,66.01,66,66.94,64.87,64.5,66.26,66.45,67.46,69.22,71,70,68.27,69.09,69.55,70.24,71.2,70.97,70,70.52,73.15,70.9,71.02,72.42,73.83,71.62,73.33,72.61,72.28,72.89,73.43,76.56,76.28,78.92,82.77,85.1,83.98,83.59,86.42,87.47,88.99,89.76,89.62,90.37,89.99,89.44,89.13,89.98,89.7,89.38,90.05,90.14,88.95,88.58,89.28,90.13,90.17,90.07,88.41,87.04,86.72,86.42,85.19,85.4,86.03,85.66,85.31,85.23,84.12,84.99,85.47,86.93,86.45,86.77,86.57,86.33,86.23,85.42,85.24,84.74,84.22,84.73,83.94,85.41,87.65,87.84,86.55,88.42,88.545],"c":[95.25,95.27,96.48,95.5,95.59,95.35,95.87,96,95.31,95.9,94.9,98.66,98.8,99.08,98.79,102.48,101.97,102.74,104.1,104.24,101.68,101.2,101.83,103.94,104.71,104.08,105.03,105.33,104.92,104,103.66,103.9,104.83,104.82,105.49,104.7,104.4,102.09,103.79,105.52,104.75,102.76,102.31,99,97.13,96.27,98.22,97.61,98.08,98.44,97.3,96.5,96.72,96.07,95.89,96.02,95.86,98.14,96.16,95.64,99.89,101.53,102.07,102.9,104.4,104.73,103.67,104.64,105.83,109.03,108.48,110.29,108.88,107.27,108.01,109.31,109.05,109.12,109.92,108.54,107.76,108.36,108.14,109.38,106.41,105.66,103.16,103.51,102.03,100.45,98.5,102.04,103.03,101.89,104.85,101.73,99.95,97.11,98.4,98.37,97.66,98.94,100.69,99.95,101.46,101.28,101.68,104.68,104.74,103.7,103.27,103.94,105.71,105.45,107.04,103.96,92.5,92.51,88.48,95.79,91.54,92.04,93.25,91.96,90.57,90.89,89.6,91.45,93.76,94.67,94.61,95.44,94.76,94.45,93.2,95.66,93.95,92.87,94.22,96.09,95.83,98.73,97.61,97.01,97.57,98.83,98.1,98.81,96.49,95.11,95.38,96.5,94.43,94.82,95.03,93.64,94.6,94.26,95.21,95.28,94.84,95.17,94.4,93.58,92.97,93.77,92.9,92.95,91.98,92.32,93.26,92.65,92.8,93.5,93.48,93.98,93.51,93.58,91.12,95.34,96.01,95.17,93.49,93.45,93.6,83.95,84.54,83.02,83.99,84.47,85.06,84.22,84.69,84.46,82.87,82.96,84.86,84.78,85.38,84.49,83.55,85.65,85.58,84.04,84.76,86.15,85.22,85.51,86.16,87.15,87.36,86.63,89.45,88.16,89.06,90.79,90.05,90.54,90.68,90.09,92.15,92.97,92.33,91.66,88.79,90.21,85.53,82.93,82.69,82.7,84.1,83.56,83.59,83.72,83.08,80.06,80.2,80.86,83.23,82.08,82.46,84.21,83.31,82.7,83.74,82.48,78.99,79.43,80.56,80.47,80.81,81.86,83.21,84.15,84.52,83.33,82.74,82.75,82.79,81.39,83.04,87.54,87.34,88.47,87.11,86.51,87.55,88.33,89.39,88.12,87.4,85.09,85.79,84.17,83.69,84.88,87.2,87.17,87.6,87.41,86.59,86.39,84.39,84.29,84.09,83.43,83.11,83.39,85.42,86.53,86.7,86.41,86.85,87.23,87.47,87.7,87.92,87.63,87.39,87.39,88.22,88.56,88.14,86.45,89.42,93.04,91.65,93.18,86.38,83.25,81.08,81.75,80.35,82.31,81.7,83.45,83.39,81.66,82.54,82.4,80.5,80.24,81.09,81.61,80.49,79.37,79.63,82.5,80.83,82.22,81.29,78.86,81.66,81.59,82.98,81.84,82.21,81.61,82.43,79.23,78.02,77.18,76.5,74.85,74.16,73.49,72.66,71.88,69.71,70.08,68.17,69.95,69.17,70.23,68.27,68.33,66.71,68.13,67.55,68.11,69.31,68.73,68.64,68.93,68.23,67.7,67.81,67.4,69.24,68.65,68.26,70.57,70.54,70.73,70.1,70.93,69.79,67.87,69.72,68.61,68.58,67.43,66.74,64.84,68.18,62.01,62.01,60.44,61.63,62.33,61.27,60.31,61.15,62.62,62.56,61.36,63.64,63.77,64.49,63.63,64.17,64.52,62.52,63.75,63.06,62.05,60.89,60.65,63.04,64.48,66.03,67.51,66.99,66.89,66.53,66.94,67.68,65.24,67.22,66.5,67.27,69.2,70.83,71.73,70.09,69.34,69.45,71.09,71.45,72.14,71.06,71.46,73.44,73.26,71.02,73.04,75.55,73.99,75.17,73.48,73.11,73.11,74.32,76.1,78.29,80.84,83.35,85.01,85.53,85.82,87.18,87.69,89.04,89.75,91.11,91.2,90.5,90.76,89.73,89.26,91.98,90.27,90.78,90.28,91.09,90.54,89.54,90.49,90.66,90.68,90.13,88.57,89.6,87.38,87.19,86.47,86.36,87.02,86.18,86.14,85.57,85.37,85.49,87.26,87.07,87.3,87.5,87,87.87,86.23,86.15,85.37,87.14,84.96,85.09,85.25,87.21,89.75,88.14,87.16,89.57,89.2],"a":[95.25,95.27,96.48,95.5,95.59,95.35,95.87,96,95.31,95.9,94.9,98.66,98.8,99.08,98.79,102.48,101.97,102.74,104.1,104.24,101.68,101.2,101.83,103.94,104.71,104.08,105.03,105.33,104.92,104,103.66,103.9,104.83,104.82,105.49,104.7,104.4,102.09,103.79,105.52,104.75,102.76,102.31,99,97.13,96.27,98.22,97.61,98.08,98.44,97.3,96.5,96.72,96.07,95.89,96.02,95.86,98.14,96.16,95.64,99.89,101.53,102.07,102.9,104.4,104.73,103.67,104.64,105.83,109.03,108.48,110.29,108.88,107.27,108.01,109.31,109.05,109.12,109.92,108.54,107.76,108.36,108.14,109.38,106.41,105.66,103.16,103.51,102.03,100.45,98.5,102.04,103.03,101.89,104.85,101.73,99.95,97.11,98.4,98.37,97.66,98.94,100.69,99.95,101.46,101.28,101.68,104.68,104.74,103.7,103.27,103.94,105.71,105.45,107.04,103.96,92.5,92.51,88.48,95.79,91.54,92.04,93.25,91.96,90.57,90.89,89.6,91.45,93.76,94.67,94.61,95.44,94.76,94.45,93.2,95.66,93.95,92.87,94.22,96.09,95.83,98.73,97.61,97.01,97.57,98.83,98.1,98.81,96.49,95.11,95.38,96.5,94.43,94.82,95.03,93.64,94.6,94.26,95.21,95.28,94.84,95.17,94.4,93.58,92.97,93.77,92.9,92.95,91.98,92.32,93.26,92.65,92.8,93.5,93.48,93.98,93.51,93.58,91.12,95.34,96.01,95.17,93.49,93.45,93.6,83.95,84.54,83.02,83.99,84.47,85.06,84.22,84.69,84.46,82.87,82.96,84.86,84.78,85.38,84.49,83.55,85.65,85.58,84.04,84.76,86.15,85.22,85.51,86.16,87.15,87.36,86.63,89.45,88.16,89.06,90.79,90.05,90.54,90.68,90.09,92.15,92.97,92.33,91.66,88.79,90.21,85.53,82.93,82.69,82.7,84.1,83.56,83.59,83.72,83.08,80.06,80.2,80.86,83.23,82.08,82.46,84.21,83.31,82.7,83.74,82.48,78.99,79.43,80.56,80.47,80.81,81.86,83.21,84.15,84.52,83.33,82.74,82.75,82.79,81.39,83.04,87.54,87.34,88.47,87.11,86.51,87.55,88.33,89.39,88.12,87.4,85.09,85.79,84.17,83.69,84.88,87.2,87.17,87.6,87.41,86.59,86.39,84.39,84.29,84.09,83.43,83.11,83.39,85.42,86.53,86.7,86.41,86.85,87.23,87.47,87.7,87.92,87.63,87.39,87.39,88.22,88.56,88.14,86.45,89.42,93.04,91.65,93.18,86.38,83.25,81.08,81.75,80.35,82.31,81.7,83.45,83.39,81.66,82.54,82.4,80.5,80.24,81.09,81.61,80.49,79.37,79.63,82.5,80.83,82.22,81.29,78.86,81.66,81.59,82.98,81.84,82.21,81.61,82.43,79.23,78.02,77.18,76.5,74.85,74.16,73.49,72.66,71.88,69.71,70.08,68.17,69.95,69.17,70.23,68.27,68.33,66.71,68.13,67.55,68.11,69.31,68.73,68.64,68.93,68.23,67.7,67.81,67.4,69.24,68.65,68.26,70.57,70.54,70.73,70.1,70.93,69.79,67.87,69.72,68.61,68.58,67.43,66.74,64.84,68.18,62.01,62.01,60.44,61.63,62.33,61.27,60.31,61.15,62.62,62.56,61.36,63.64,63.77,64.49,63.63,64.17,64.52,62.52,63.75,63.06,62.05,60.89,60.65,63.04,64.48,66.03,67.51,66.99,66.89,66.53,66.94,67.68,65.24,67.22,66.5,67.27,69.2,70.83,71.73,70.09,69.34,69.45,71.09,71.45,72.14,71.06,71.46,73.44,73.26,71.02,73.04,75.55,73.99,75.17,73.48,73.11,73.11,74.32,76.1,78.29,80.84,83.35,85.01,85.53,85.82,87.18,87.69,89.04,89.75,91.11,91.2,90.5,90.76,89.73,89.26,91.98,90.27,90.78,90.28,91.09,90.54,89.54,90.49,90.66,90.68,90.13,88.57,89.6,87.38,87.19,86.47,86.36,87.02,86.18,86.14,85.57,85.37,85.49,87.26,87.07,87.3,87.5,87,87.87,86.23,86.15,85.37,87.14,84.96,85.09,85.25,87.21,89.75,88.14,87.16,89.57,89.2],"v":[745600,245900,198100,262400,194700,240300,228500,279200,348400,393000,435800,915700,392700,428000,756400,710800,438300,629800,511400,521200,331300,358800,440400,355600,254600,345200,399300,277300,565300,351400,292600,148800,310300,405500,222700,405000,386500,317600,428000,613100,416800,405500,251900,681600,551700,469000,1448500,324300,166300,227200,282300,388400,681900,378400,448100,718100,450300,434500,444900,363200,990200,431400,316700,1026200,696300,473100,532000,390400,390000,754300,571800,514300,533000,580000,424800,446900,465400,460500,376500,505800,277800,192200,289000,429000,542200,758400,472300,740300,783500,998800,589100,1315200,1124000,1053300,777800,607100,571300,889500,631200,377800,655400,380800,1095500,490100,668800,800100,1239200,523600,549000,450100,321400,569900,1082600,524600,521700,723100,2000800,1587700,1177000,1845500,924100,749200,512200,503100,580600,628000,530600,642900,757800,1368400,1278100,911600,884000,596100,577100,656500,447800,647100,700200,1297100,694500,963200,400500,699100,440800,723600,364000,926700,440200,542600,401900,376500,617600,347000,539000,482800,460200,387000,386400,488500,367300,713500,442800,496000,619400,488000,500400,336000,960800,537300,580400,525200,462100,1254100,800400,597700,336900,152000,478700,1005000,448200,352500,448500,406400,644500,3081900,1158100,532400,985200,660500,634700,403400,538000,731800,759100,1098300,1767900,699300,485200,367500,628200,493500,407400,445700,435100,466500,290500,558100,401100,301800,672900,413000,438600,447500,509600,608300,507100,366300,452500,503600,824000,580800,670800,401900,563700,385400,700200,1129700,768500,800600,720600,1949800,800500,574700,403600,1626900,861500,503500,1091100,460300,329200,452200,547600,418100,314100,415300,810400,365900,337200,536100,428400,369300,344200,393500,398900,355900,546400,375000,442900,705200,1007900,1447000,927300,878100,874900,581000,495400,411600,500900,620500,476000,1281800,1183500,908800,637600,550000,766700,727300,690200,527500,204000,721800,488900,522400,677100,466900,377300,344600,458300,1658200,592400,776900,873600,588100,582700,1192000,413700,605100,196900,156500,434700,308100,343200,497000,547100,935200,701800,1256300,1600900,1404300,849500,935700,1150700,885000,526000,739500,389700,594200,372200,420100,928800,513000,793200,393700,939900,582100,586400,842200,426200,550700,449800,784900,576000,859500,643600,506100,490000,670400,1051000,1249200,1018900,761300,542100,525900,665900,1040700,997600,1189700,850200,987800,1281500,933600,666200,1173200,1086300,1034700,1292500,1207400,689900,667000,696300,735800,675800,648900,795000,580300,550700,583000,648800,618600,520900,591900,585700,456300,486800,472000,455400,472300,528500,563800,516400,640200,736200,925700,1234500,2526200,1794400,1010500,1111600,771900,470000,960700,857500,1048100,998500,722900,919400,523600,560900,444600,449500,713300,919500,634100,880200,715200,795700,663400,648300,710900,1176400,946300,940000,661700,514900,545800,880300,840900,1182100,605900,825300,687500,647500,3013300,836700,491800,799100,638500,668800,666600,647400,490900,769000,800700,514500,661700,814800,770300,737800,856200,484900,444800,655200,1025000,840300,1334500,2025900,2201100,1603100,1425900,1969600,1288900,1097000,1371500,1216100,880000,1093700,729800,728300,874300,693700,833700,401800,669600,711700,544300,597600,341600,407600,679000,908800,606400,599600,1422100,475600,549900,443200,384000,533100,540500,319400,910400,379900,682800,611200,743300,354000,551100,731000,634200,701700,492400,699200,587700,468100,579400,480800,859700,842200,608000,707200,484425]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[12.12,12.47,14.76,15.12,14.91,14.92,14.8,14.73,15.54,16.51,16.79,17.33,16.73,16.93,16.22,15.79,16,17.49,17.34,17.83,19.64,19.21,19.5,19.37,18.91,19.01,19.12,18.66,20.89,20.6,20.23,20.58,20.32,20.75,20.85,20.64,21.85,21.52,21.24,21.92,21.87,25.28,25.54,25.23,24.64,22.01,22.65,22.99,23.97,24.72,23.95,24.8,23.9,24.17,18.1,18.62,18.9,17.94,18.49,19.4,19.19,18.41,18.95,18.94,18.22,16.44,16.6,16.34,16.5,15.68,16.91,18.02,18.57,19.2,18.62,18,17.59,18.7,18.52,19.7,20.51,20.35,19.45,18.42,19.03,19.12,19.37,19.08,19.07,18.62,20.03,20.93,20.53,21.81,23.29,23.25,23.44,23.74,23.41,24.5,24.06,24.25,23.76,24.14,24.68,23.85,22.8,21.95,21.3,23.6,23.75,24.15,24.85,26.5,25.95,26.4,26.5,25.15,26.65,25.6,25.1,26.65,27.9,28.3,29.95,30.3,29.8,31.3,28.1,28.9,28.45,28.6,29.5,34,34,33.6,33.6,34.65,37,35.25,35.3,37.95,38.25,38.2,37.75,38.2,41.3,41.35,40.25,40.75,39.35,41.5,41.8,41.6,40.8,42.55,45.25,42.65,42.2,37,38.05,36.45,40.75,44.2,43.55,43.4,45.4,42.9,42.95,44.75,45.45,48.1,46.8,44.8,42.85,45.35,46.6,44.85,45.95,44.9,43.95,44.8,45.45,45.25,46,48,50.45,52.05,53.75,53.25,52.5,48.95,49.9,50.4,51.55,55.3,55.85,55.6,54.2,55.6,54.8,56.9,57.75,58.9,61.7,62.55,61.1,61.44,65.28,62.06,63,59.26,59.89,59.22,60.25,59.23,64.03,58.94,56.1,50.51,55.42,51.35,52.83,53.5,54.09,56.43,56.14,59.65,60.1,58.21,57.29,61.07,58.51,62.49,61.25,62.45,57.73,54.7,57.2,55.71,54.24,53.04,52,55.45,58,60.44,60,58.25,56.97,55.21,41.31,40.13,36.58,36.49,34.4,34.57,30.62,27.6,30.11,30.6,28.75,27.95,30.75,30.13,24.47,26.18,26.49,27.56,27.9,29.18,30.03,31.97,31.29,32.27,34.76,36.67,36.06,38.49,38.78,40.81,38.48,36.36,35.24,25.5,29.76,30.66,31.51,34.28,37.13,40.94,38.3,41,41.15,45.99,45.33,45.59,40.79,42.18,42.52,45.89,45,45.46,42.68,45.03,44.71,46.43,48.2,49.81,48.5,43.91,41.51,43.48,42.43,47.86,48.27,48.44,50.15,53.27,51.01,52.96,54.6,57.73,55.89,52.98,54.91,55.61,56.28,55.8,57.65,54.41,59.43,60.85,58.35,56.37,55.28,59.22,56.48,56.3,60.36,61.8,61.3,64.24,63.72,64.41,59.7,61.85,60.51,60.31,61.9,60.48,64.38,64.23,63.24,59.2,64.57,70.55,67.02,65.59,69.35,71.98,72.76,72.06,70.47,72.31,72.52,72.35,69.13,72.17,67.37,69.46,68.02,69.62,66.2,64.05,63.06,60.85,64.39,62.31,58.82,57.14,54.95,53.6,54.78,57.56,56.6,63.54,64.24,62.76,64.4,62.23,67.75,68.01,68.81,65.93,62.12,61.46,58.64,59.65,61.87,62.42,56.65,52.25,53.41,53.93,53.34,53.76,54.98,56.74,60.63,62.64,58.78,59.55,57.43,61.2,57.25,53.86,57.09,57.55,55.59,58.5,67.2,69.13,69.16,70.12,71.45,72.35,72.9,71.31,71.13,71.02,71.48,70.27,70.16,69.73,73.34,70.17,69.25,71.04,69.79,66.42,70.09,72.58,73.77,74.22,77.68,78.38,81.17,84.76,84.12,84.44,81.31,84.49,83.63,83.12,82.04,83.38,79.34,84.46,81.69,73.59,71.86,68.58,67.99,67.28,65.1,63.66,68.17,67.69,68.75,67.18,65.08,64.88,69.13,71.59,70.27,71.57,72.12,72.35,70.02,71.96,75.72,75.5,75.91,78.43,79.67,78.18,78.65,79.77,78.61,79.48,75.9,74.95,71.7,72.45,75.93,72.58,73,72.12,73.68,79.31,81.04,81.84,82.01,81.82,81.7,81.08,82.52,85.73,86.01,86.64,85.68,85.79,86.36,90.54,91.05,93.83,95.16,96.85,97.99,99.93,97.55,95.18,94.42,96.71,96.23,98.73,102.94,101.95,105.12,103.69,104.41,102.52,98.08,97.21,95.74,95.23,103.87,104.58,108,109.51,109.79,103.35,101.95,98.92,98.56,102.96,102.05,90,92.05,89.92,94.87,95.47,99.21,97.7,95.8,94.51,95.32,93.35,91.91,94.18,93.1,93.32,83.05,84.81,84.86,85.39,85.44,89.07,89.92,93.23,85.23,83.56,80.29,83.79,79.5,82.33,82.73,87,87.28,84.88,87.13,86.49,83.48,86.81,87.36,87.61,85.76,86.52,81.47,82.01,81.15,82.11,81.47,81.67,76.37,71.79,70.5,67.99,68.86,67.33,68.46,70.56,68.25,62.16,61.39,61.94,63.92,62.63,64.72,66.62,66.71,71.3,71.17,73.68,73.95,75.1,86.13,89.04,90.12,91,90.13,88.47,87.53,85.88,87.2,85.4,87.65],"h":[12.92,15.85,15.59,15.43,15.58,15.09,15.22,15.76,17.11,17.23,17.44,17.69,17,16.97,16.33,16.04,17.85,17.65,17.92,19.96,19.91,19.5,19.87,19.85,19.38,19.35,19.43,20.84,21.59,20.73,20.77,21.1,20.58,21.36,21.03,21.93,22.15,21.78,21.9,22.14,26.42,26.28,25.94,25.81,25,24,23.01,24.02,24.86,25.06,24.66,25.5,24.2,24.97,20.61,19.34,18.99,18.63,19.56,19.86,19.28,19,19.22,19.14,18.83,16.6,16.6,16.86,16.73,16.95,18.07,19.49,19.45,19.45,18.7,18.19,18.75,18.94,19.97,20.59,20.56,20.56,19.93,19.22,19.49,19.44,20,19.25,19.57,20.18,20.95,21.27,21.96,23.9,23.73,23.55,24.52,24.2,24.5,25.08,24.62,24.62,24.44,24.81,25.1,25.1,23.9,22.1,23.2,23.95,24.3,24.9,26.8,26.85,26.8,26.7,26.5,26.9,26.65,25.95,26.6,28.18,28.4,30.4,31.6,30.5,31.5,31.7,29.4,29.1,28.8,29.25,34.2,34.5,34.15,34.35,34.8,37,37,35.35,38.1,38.55,38.55,38.5,40,42.25,41.8,42.6,41.35,41.7,41.65,42.06,42.6,42.05,42.53,45.5,45.5,43.4,42.45,38.6,38.05,41.4,44.2,45.15,44.3,45.4,45.9,44.3,46.4,46.1,48.1,48.1,47.35,44.95,46.25,46.75,49.5,46.6,47.95,45.1,45.55,46.4,46.15,46.5,49,50.55,52.55,53.75,54.8,55.5,52.85,50.8,51.55,53.1,55.4,56.76,56.85,61.18,55.95,56.3,56.9,58.2,59,62.7,63.2,62.85,62,66.34,65.5,65.18,63.35,60.55,61.48,61.45,61.48,63.44,64.03,60.23,57.81,55.41,56.34,54.25,54.3,55.12,57.18,57.28,60,61.02,63.25,58.52,61.3,61.07,61.93,62.98,62.99,63.64,60.19,58.06,59.3,57.45,54.97,54.54,55.69,58.77,61.93,60.77,60.5,58.93,57.36,55.47,41.47,40.84,38.28,37.11,35.51,34.71,31.52,30.5,32.71,30.92,29.29,30.75,31.17,30.73,27.81,26.69,27.49,28.42,29.58,30.33,31.87,32.38,32.52,34.75,39.88,37.11,38.02,40.29,41,41.76,43.44,38.75,37.57,31.5,36.58,31.5,35.12,37.76,43,42.75,42.44,42.06,44.89,46,46.27,45.98,45.02,44.45,46.09,45.89,46.68,46.03,47.99,45.28,46.85,49.51,50,50.09,50.38,44.61,43.39,44.34,47.98,49.57,49.25,54.17,52.57,55.38,52.83,56.11,58.48,58.7,56.85,55,55.97,58.47,57.93,57.9,60.27,58.9,61.23,61.14,58.52,56.67,60.39,60.85,57.87,61.74,61.74,62.32,64.16,65.16,65.46,64.9,62.22,63.89,62.14,62.11,62.76,64.9,65.18,64.41,63.97,64.99,70.9,70.55,67.93,70.24,71.71,73.85,72.79,72.8,73.81,73.29,73.44,73.24,72.42,72.64,70.25,70.09,69.39,69.62,66.83,67.86,63.9,63.96,65.68,64.41,59.81,57.54,57.65,56.46,59.59,59.32,64.95,66.26,65.54,65.44,65.26,68.61,72,69.38,71.22,67.08,66.2,61.51,62.26,63.12,62.61,62.77,56.79,54.76,57.6,55.4,53.76,55.77,57.85,63.66,63,63.66,62.08,59.81,61.88,61.93,57.55,58.51,60.15,57.67,60.02,67.75,69.86,71.6,71.2,72.53,73.69,73.23,76.14,71.83,71.7,71.87,71.48,70.99,70.97,74.51,73.48,71.36,71.79,71.58,70.07,71.18,72.23,74.21,75.49,77.49,78.73,82.99,85.08,85.39,85.16,85.1,84.53,85.62,84.45,83.93,84.34,83.38,85.18,84.98,81.85,75,72.5,68.93,69.64,68.21,65.64,68.77,69.96,70.58,68.86,69.57,66.99,69.27,72.28,72.07,73.84,72.7,72.91,73.96,73.46,76.22,77.34,76.99,79.87,79.02,81.99,80.43,80.52,81.1,80.73,81.15,76.99,75.64,73.68,76.37,76.36,74.09,73.63,75.04,79.11,81.54,84.04,83.24,82.17,83.94,84.31,82.51,86.44,87.44,88.36,88.85,87.87,90.6,91.22,91.85,93.5,96.99,98.02,98.04,101.26,101.6,99.35,96.2,97.48,96.95,100.41,103.46,105.46,106.87,106.09,105.86,108.08,103.48,98.69,97.86,99.34,103.23,105.01,111.45,110.18,110.67,109.79,105.38,105.72,100.29,103.3,105.78,107.27,96.27,93.95,98.26,96.35,97.33,100.19,100.05,97.18,96.26,95.87,94.42,93.82,95.09,96.74,94.28,85.96,86.31,86.06,86.35,89.57,91.3,93.27,93.23,85.85,84.25,84.84,84.39,82.12,85.41,89.32,88.85,90.16,88.84,88.71,87.47,86.92,88.34,89.73,88.97,94.75,87.39,84.62,83.32,82.66,82.92,83.56,84.04,77.17,72.76,71.74,69.89,71.4,70.11,71.91,71.27,69.32,64.14,63.32,64.66,65,64.53,68.04,69.08,72.8,72.11,73.49,76.7,75.7,87.83,89.27,92.26,92,91.9,92.18,88.91,87.83,88.14,88.23,88.9,90.99],"l":[11.96,12.44,14.35,14.82,14.66,14.45,14.76,14.63,13.88,16.04,16.64,16.79,16,15.93,15.57,15.2,15.82,17.09,17.25,17.68,19.01,18.82,19.11,18.5,18.75,18.78,18.41,18.28,19.26,19.4,19.81,20.23,19.98,20.18,20.33,20.14,21.22,21.05,21.06,21.61,21.66,24.61,24.51,23.97,22.88,21,22.12,22.91,23.83,23.75,23.29,23.31,22.45,17.68,18.1,18.51,17.6,17.64,18.29,18.84,18.2,17.93,18.45,18.51,16.32,15.47,15.73,15.79,15.67,15.57,16.67,16.56,18.09,18.14,17.13,17.14,17.52,17.94,18.08,19.62,19.62,19.23,18.33,18.3,18.8,18.66,19.09,18.59,18.68,18.22,19.61,20.45,20.41,21.37,22.87,23.02,23.44,23.23,23.31,24.06,23.95,23.86,23.38,23.84,23.69,23.45,21.75,20.7,20.95,22.55,23.35,23.25,24.5,25.61,25.56,25.9,25.15,25.15,25.45,24.8,24.23,26.05,27.26,27.95,29.73,29.6,29.8,27.65,28,28,28.05,28.13,29.35,33.12,33.1,32.65,33.3,34.45,35,34.05,35.11,36.6,37.2,36.25,37.1,37.63,40.75,39.65,40.05,40.35,37.8,40.2,40.45,39.95,39.46,42.55,42.35,41,36.55,36.71,36.4,36.21,40.7,41.25,42.75,43.25,42.5,42.79,42.9,43.6,45,46.15,44.85,41.55,42.3,44.85,44.4,44.1,44.55,43.2,43.05,43.95,44.5,44.98,44.05,47.87,50.2,50.45,52.85,47.35,47.3,48.65,49.35,48.51,51.35,54.2,54.75,53.9,52.65,49.95,54.2,55.95,57.5,58.1,59.7,60,59.95,60.8,60.3,61.05,56.2,56.65,58.13,57.27,57.16,57.63,58.21,56.08,50.07,49.4,50.6,50.43,52.37,53,52.86,54.89,56.12,59.29,54.07,55.11,57.04,58.72,58.22,59.74,60.06,56.75,52.39,53.12,55.43,54.71,51.93,50.53,51.35,55.27,57.7,57.69,57.04,56.77,54.74,39.11,38.8,36.23,36.17,33.96,33.81,29.5,25.67,27.18,30,27.94,26.94,27.85,29.79,19.5,24.25,25.06,26.11,27.04,27.39,27.95,29.79,30,30.46,31.63,33.73,36.01,34,37.3,38.53,39.25,35.02,35.66,28.67,25.18,26.94,28.06,30.01,33.02,36.34,37.77,37.7,37.47,41.15,42.32,43.64,40.39,40.79,40.98,41.95,42.76,40.5,41.14,42.09,41.33,43.52,46.24,47.26,47.78,43.69,41.69,39.45,41.57,42.43,46.83,45.84,47.61,48.58,50.64,49.63,52.34,54.17,54.92,52.62,52.52,53.46,53.74,54.88,55.54,54.01,52.85,58.15,58.33,53.99,52.43,53.54,54.75,53.79,55.34,59.11,60.22,60.25,61.56,63.18,59.01,58.29,60.27,58.55,59.49,60.07,59.62,63.39,62.01,59.57,58.87,63.36,64.7,64.84,65.16,68.43,71.08,69.31,70.27,69.55,70.82,70.36,69.42,68.36,66.35,64.21,67.04,67.32,65.98,61.44,62.18,60.05,58.12,62.26,58.99,57.02,54.37,51.66,53.26,54.69,55.52,55.91,63.05,61.01,61.21,61.76,62.21,64.13,65.27,65.87,60.49,61.52,55.72,58.02,57.7,60.18,57.48,51.31,51.67,53.07,53.05,50.46,52.15,53.59,56.53,60.03,59.41,57.63,57.04,57,57.66,52.79,53.86,56.32,54.66,55.27,57.59,64.96,66.62,67.86,69.92,69.11,69.94,69.2,68.67,69.38,68.89,67.51,69.04,68.62,69.09,69.93,68.05,68.3,68.19,65.22,65.6,69.89,71.71,73.08,72.51,75.01,76.32,80.52,83.14,82.85,79.65,80.93,82.57,81.58,81.89,81.61,79.26,79.34,81.08,72.19,71.37,68.34,67.02,66.15,65.05,62.67,63.62,66.26,66.85,65.89,62.58,64.62,63.13,66.25,68.77,69.9,71.22,69.86,65.46,67.81,70.31,75.43,74.21,75.66,76.99,77.36,77.35,77.09,77.37,78.61,75.01,74.49,70.86,70.95,72.19,71.52,71.41,70.7,71.57,73.67,78.73,80.58,80.62,80.28,81,81.05,80.02,82.04,85.09,84.26,84.34,84.68,82.62,86.2,89.84,90.15,92.63,93.27,95.3,97.27,97.3,95.44,93.71,94.42,94.32,93.62,97.05,100.6,101.95,102.98,102.95,101.57,95.51,96.64,95.28,95.26,94.87,101.61,103.42,106.09,106.39,103.05,98.04,98.09,96.54,98.46,101.92,91.6,85.46,89.66,88.12,92.53,92,96.15,93.86,93.87,91.74,92.31,91.8,91.12,92.27,91.02,82.87,82.85,81.04,83.34,83.39,85.11,87.63,89.3,85.42,82.06,79.1,79.13,78.12,78.39,81.95,80.91,85.29,80,82.7,86.11,82.91,82.68,85.79,86.76,86,84.75,79.65,80.34,79.37,79.22,77.62,80.78,76.68,71.14,67.42,66.49,66.34,66.51,66.64,68.34,66.97,61.31,59.74,59.74,61.63,61.45,60.02,64.04,64.5,66.26,68.27,70,70.9,71.62,73.43,83.59,88.99,89.13,88.58,87.04,85.19,84.12,84.99,85.24,83.94,86.55],"c":[12.57,14.89,15.15,14.94,14.96,14.72,14.8,15.57,16.41,16.8,17.35,16.88,16.98,16.22,15.83,15.33,17.5,17.27,17.84,19.61,19.15,19.35,19.4,18.9,19.19,19.1,18.54,20.58,19.88,20.22,20.64,20.27,20.56,20.9,20.71,21.75,21.53,21.3,21.81,21.77,25.17,25.56,25.14,24.69,23.19,22.62,22.75,23.98,24.63,24.12,24.65,23.85,24.17,17.91,18.54,19.1,17.85,18.44,19.46,19.09,18.48,18.93,18.93,18.59,16.38,16.43,16.35,16.55,15.72,16.78,18,18.62,19.21,18.64,18.09,17.57,18.64,18.49,19.7,20.44,20.25,19.51,18.48,19,19.09,19.4,19.12,18.93,18.74,20.11,20.89,20.51,21.89,23.44,23.24,23.51,23.74,23.56,24.49,24.21,24.14,23.96,24.29,24.55,23.72,23.65,22,20.75,23,23.75,24.3,24.6,26.6,25.95,26.4,26.5,25.25,26.7,25.6,25.25,26.6,27.7,28.25,29.6,30.55,29.85,31.35,28.73,28.9,28.3,28.2,29,33.7,34.15,33.42,33.55,34.75,36.85,35.15,35.35,37.8,38.15,38.3,37.55,38.25,41.05,41.33,39.75,40.75,40.65,41.65,41.4,41.5,40.8,42.35,45.35,42.7,42,37,37.95,36.8,40.6,44.1,43.2,43.3,44.9,43,43.2,44.7,45.3,48,47,45,42.65,45.7,46.75,44.8,45.95,45,43.3,45.35,45.25,45,45.95,47.9,50.15,52,53.7,53.55,52,49.25,50.15,50.4,51.2,55.2,55.75,55.8,54.05,55.75,54.75,56.65,57.65,58.85,61.45,62.85,61.4,61.45,65.3,62.01,62.72,58.34,59.69,59.16,61.28,58.72,63.05,58.88,56.28,50.95,54.97,51.31,53.18,53.6,54.58,56.43,55.81,59.6,59.6,58.16,57.26,60.89,58.77,61.83,61.31,62.35,57.66,54.85,57.93,56.75,54.89,52.75,51.63,55.17,57.77,60.65,59.56,58.7,56.86,55.02,41,40.75,36.67,36.18,34.23,34.78,30.62,27.66,30.25,30.42,28.8,27.87,30.64,30.12,24.15,26.68,26.44,27.4,28,29.14,29.77,31.76,31.25,32.48,34.67,36.7,36.58,36.42,38.89,40.91,39.77,36.01,37.58,33.71,29.08,30.27,30.41,34.55,37.61,40.21,38.54,41.67,39.62,44.81,44.99,45.41,41.89,42.19,42.09,44.96,44.52,45.5,42.65,44.72,44.74,46.59,47.84,49.82,49.04,43.96,42.19,41.36,42.16,47.81,47.85,48.98,50.05,51.05,51.27,52.7,54.8,58.11,55.74,53.5,54.53,55.51,57.12,55.72,57.81,54.15,58.69,60.26,58.89,55.72,55.04,59.6,56.25,56.92,59.78,61.5,61.78,64.02,63.6,64.63,59.69,62.03,60.34,60.39,62,60.24,64.45,64.02,63.4,59.95,64.23,70.09,67.68,66,69.22,71.67,72.99,71.7,71.65,72.26,72.52,72.52,69.59,72.3,67.26,69.46,67.83,69.27,66.11,63.32,63.36,61.55,63.73,62.3,59.08,57.81,55.7,53.91,55.01,57.23,56.79,64.55,64.52,62.59,64.64,62.52,68.04,68.01,68.84,66.25,62.01,62.21,58.85,58.87,62.51,61.94,57.93,51.99,52.94,54.96,53.88,53.27,54.65,57.48,59.94,62.98,59.64,59.69,57.6,61.45,57.97,54,56.51,57.29,54.72,57.94,67.61,68.53,69.68,70,71.75,73.04,72.45,71.26,70.85,70.62,71.18,70.35,70.23,69.94,73.33,70.11,69.97,70.66,70.07,67.07,69.56,72.08,73.95,74.92,77.47,78.25,81.29,84.82,84.05,84.59,81.44,84.35,83.69,83.28,82.17,83.64,79.61,84.73,82,73.5,71.9,68.71,67.97,67.19,65.3,63.62,68.16,68.12,69.02,67.75,64.63,64.83,69,71.85,69.64,71.37,72.32,72.71,69.82,71.56,75.59,75.96,75.36,79,79,78.12,79.31,79.98,79.45,79.81,76.26,75.2,71.86,72.31,75.75,72.35,72.63,72.03,73.78,78.97,80.83,81.89,81.92,81.15,82.38,81.8,82.21,85.95,85.53,86.34,85.49,85.52,88.74,90.49,90.87,93.29,96.68,96.58,96.16,99.56,97.68,95.63,94.35,96.48,96,98.8,102.74,101.83,105.33,103.9,104.4,102.76,98.22,97.3,95.89,96.16,102.9,104.64,108.88,109.12,108.14,103.16,102.04,99.95,98.94,101.68,103.94,92.5,92.04,90.89,94.61,95.66,95.83,98.83,95.38,95.03,95.28,92.97,91.98,93.5,93.58,93.49,83.02,84.69,84.78,85.58,85.51,89.45,90.54,92.97,85.53,83.56,80.2,84.21,78.99,81.86,82.74,87.54,87.55,85.09,87.2,86.59,83.43,86.7,87.7,87.39,86.45,86.38,82.31,81.66,81.09,82.5,81.66,82.21,77.18,72.66,69.95,66.71,68.73,67.7,68.26,70.93,68.58,62.01,61.27,61.36,64.17,63.06,64.48,66.53,67.22,71.73,71.09,73.44,73.99,74.32,85.01,89.04,90.76,90.78,90.49,89.6,86.36,85.37,87.5,85.37,87.21,89.2],"a":[12.57,14.89,15.15,14.94,14.96,14.72,14.8,15.57,16.41,16.8,17.35,16.88,16.98,16.22,15.83,15.33,17.5,17.27,17.84,19.61,19.15,19.35,19.4,18.9,19.19,19.1,18.54,20.58,19.88,20.22,20.64,20.27,20.56,20.9,20.71,21.75,21.53,21.3,21.81,21.77,25.17,25.56,25.14,24.69,23.19,22.62,22.75,23.98,24.63,24.12,24.65,23.85,24.17,17.91,18.54,19.1,17.85,18.44,19.46,19.09,18.48,18.93,18.93,18.59,16.38,16.43,16.35,16.55,15.72,16.78,18,18.62,19.21,18.64,18.09,17.57,18.64,18.49,19.7,20.44,20.25,19.51,18.48,19,19.09,19.4,19.12,18.93,18.74,20.11,20.89,20.51,21.89,23.44,23.24,23.51,23.74,23.56,24.49,24.21,24.14,23.96,24.29,24.55,23.72,23.65,22,20.75,23,23.75,24.3,24.6,26.6,25.95,26.4,26.5,25.25,26.7,25.6,25.25,26.6,27.7,28.25,29.6,30.55,29.85,31.35,28.73,28.9,28.3,28.2,29,33.7,34.15,33.42,33.55,34.75,36.85,35.15,35.35,37.8,38.15,38.3,37.55,38.25,41.05,41.33,39.75,40.75,40.65,41.65,41.4,41.5,40.8,42.35,45.35,42.7,42,37,37.95,36.8,40.6,44.1,43.2,43.3,44.9,43,43.2,44.7,45.3,48,47,45,42.65,45.7,46.75,44.8,45.95,45,43.3,45.35,45.25,45,45.95,47.9,50.15,52,53.7,53.55,52,49.25,50.15,50.4,51.2,55.2,55.75,55.8,54.05,55.75,54.75,56.65,57.65,58.85,61.45,62.85,61.4,61.45,65.3,62.01,62.72,58.34,59.69,59.16,61.28,58.72,63.05,58.88,56.28,50.95,54.97,51.31,53.18,53.6,54.58,56.43,55.81,59.6,59.6,58.16,57.26,60.89,58.77,61.83,61.31,62.35,57.66,54.85,57.93,56.75,54.89,52.75,51.63,55.17,57.77,60.65,59.56,58.7,56.86,55.02,41,40.75,36.67,36.18,34.23,34.78,30.62,27.66,30.25,30.42,28.8,27.87,30.64,30.12,24.15,26.68,26.44,27.4,28,29.14,29.77,31.76,31.25,32.48,34.67,36.7,36.58,36.42,38.89,40.91,39.77,36.01,37.58,33.71,29.08,30.27,30.41,34.55,37.61,40.21,38.54,41.67,39.62,44.81,44.99,45.41,41.89,42.19,42.09,44.96,44.52,45.5,42.65,44.72,44.74,46.59,47.84,49.82,49.04,43.96,42.19,41.36,42.16,47.81,47.85,48.98,50.05,51.05,51.27,52.7,54.8,58.11,55.74,53.5,54.53,55.51,57.12,55.72,57.81,54.15,58.69,60.26,58.89,55.72,55.04,59.6,56.25,56.92,59.78,61.5,61.78,64.02,63.6,64.63,59.69,62.03,60.34,60.39,62,60.24,64.45,64.02,63.4,59.95,64.23,70.09,67.68,66,69.22,71.67,72.99,71.7,71.65,72.26,72.52,72.52,69.59,72.3,67.26,69.46,67.83,69.27,66.11,63.32,63.36,61.55,63.73,62.3,59.08,57.81,55.7,53.91,55.01,57.23,56.79,64.55,64.52,62.59,64.64,62.52,68.04,68.01,68.84,66.25,62.01,62.21,58.85,58.87,62.51,61.94,57.93,51.99,52.94,54.96,53.88,53.27,54.65,57.48,59.94,62.98,59.64,59.69,57.6,61.45,57.97,54,56.51,57.29,54.72,57.94,67.61,68.53,69.68,70,71.75,73.04,72.45,71.26,70.85,70.62,71.18,70.35,70.23,69.94,73.33,70.11,69.97,70.66,70.07,67.07,69.56,72.08,73.95,74.92,77.47,78.25,81.29,84.82,84.05,84.59,81.44,84.35,83.69,83.28,82.17,83.64,79.61,84.73,82,73.5,71.9,68.71,67.97,67.19,65.3,63.62,68.16,68.12,69.02,67.75,64.63,64.83,69,71.85,69.64,71.37,72.32,72.71,69.82,71.56,75.59,75.96,75.36,79,79,78.12,79.31,79.98,79.45,79.81,76.26,75.2,71.86,72.31,75.75,72.35,72.63,72.03,73.78,78.97,80.83,81.89,81.92,81.15,82.38,81.8,82.21,85.95,85.53,86.34,85.49,85.52,88.74,90.49,90.87,93.29,96.68,96.58,96.16,99.56,97.68,95.63,94.35,96.48,96,98.8,102.74,101.83,105.33,103.9,104.4,102.76,98.22,97.3,95.89,96.16,102.9,104.64,108.88,109.12,108.14,103.16,102.04,99.95,98.94,101.68,103.94,92.5,92.04,90.89,94.61,95.66,95.83,98.83,95.38,95.03,95.28,92.97,91.98,93.5,93.58,93.49,83.02,84.69,84.78,85.58,85.51,89.45,90.54,92.97,85.53,83.56,80.2,84.21,78.99,81.86,82.74,87.54,87.55,85.09,87.2,86.59,83.43,86.7,87.7,87.39,86.45,86.38,82.31,81.66,81.09,82.5,81.66,82.21,77.18,72.66,69.95,66.71,68.73,67.7,68.26,70.93,68.58,62.01,61.27,61.36,64.17,63.06,64.48,66.53,67.22,71.73,71.09,73.44,73.99,74.32,85.01,89.04,90.76,90.78,90.49,89.6,86.36,85.37,87.5,85.37,87.21,89.2],"v":[934700,1856600,1858400,750000,1042200,616300,543200,1017500,1302400,1354100,605100,998800,1317400,1093000,1202600,1566900,2041100,780800,844100,1725900,1499200,1204400,1406800,1041900,685100,674200,793400,2523400,3242900,1973200,1725700,1555300,819700,987200,1032200,1355100,1536700,1094700,1563600,1302100,2363500,2501000,1512800,1758500,1277500,2024200,1570200,905100,1634500,1702800,2509400,2453100,1510800,4296900,3730300,2546700,2530000,2403500,1014900,1271200,890700,2209200,756200,798200,1406500,1543800,1236600,1036700,1028000,995500,1039300,1775300,1263900,967000,896700,612300,762100,724100,1292900,1111000,2097200,1737400,1007500,990600,1059900,833700,1140700,797700,1175600,1141200,1387200,1405200,1605100,2788600,902400,855100,1744600,855700,1176600,1056800,930200,1386500,1045000,1426000,704300,833000,1583400,1531100,1466000,1443200,610100,1478400,1660100,2238300,825500,496700,1050600,1416900,696200,1376300,1335900,1291500,1722300,1720900,1872200,848900,1103300,6739400,2114200,1821100,1022100,2030900,3879500,2176000,1513600,1683800,1011400,1223700,1486300,1425300,2934700,1859900,1252900,2752400,3304000,2869200,2104400,1830900,1205900,930600,1020300,1172200,1517700,1559500,1582600,2700100,1758300,1989000,4183100,2270700,1366700,2149400,1232700,1814000,1975400,1750800,1325400,865400,1247500,1074800,1668400,1166500,1147100,1301400,1826000,776100,2047800,2102800,2065600,1775000,1595600,1747000,1143600,1626900,2700500,3091900,1260300,2281500,1411500,3177000,2527100,1607600,1543800,2623100,1340700,1806600,1507900,6255600,1850700,1578700,1188000,1070400,1137900,1489900,1868300,2023300,1814800,3383500,2897400,1711100,3266600,2851400,1390900,1779700,868300,1433600,1421000,1239300,2316600,1279300,1608000,2041600,1977100,1043900,1325800,881000,1139500,971800,3151300,2604300,2269100,1678400,1931900,1359100,1172200,2171100,3787400,2114800,1995700,1349200,1762400,1478700,1221200,1453900,2432000,2307200,937600,1439800,1875000,8686600,5193900,4170300,2586400,3654400,2555200,7030200,7820500,5100600,5020300,2787900,2478000,2647500,2158800,11600100,5893700,2451600,2703100,1550300,6473500,6228400,6057800,2791800,2729600,4950800,5528100,3035400,2419400,2173800,2230200,1763500,3460600,2506400,3845800,5679800,2995500,3012300,1496400,2691000,3177000,2562600,1897200,1637600,2261900,2217300,2497200,1747400,2171700,2436200,1388900,1392000,2483500,2005200,1863100,1944100,1408600,1978100,1167400,1463500,2378600,4145300,1792200,1708900,1596600,1667600,1803300,2475800,1771000,2074400,1644400,1724300,1773500,1982400,3596200,838900,691600,1677300,1575400,817200,1454400,963600,1454600,864100,1515200,1452400,1418200,1952000,1473800,1868100,1090100,1013900,1130100,1227000,1101400,1495000,1282600,1221900,1086300,669800,896300,2877200,1216900,726500,928100,1264600,1434100,1657000,881600,1092900,1043100,870700,846000,1369200,1158800,981100,1039700,2066600,1267000,1855200,1824500,793100,1112100,867000,1667300,1172800,2930100,1074900,2378400,1181100,852000,977200,1284400,975500,1394400,1739200,2860700,1666000,3163100,2057300,1110500,1728900,2841500,2075200,1623500,2502900,1922100,1958600,1492100,2148400,1066400,1088100,1835000,1855900,1384500,812300,1231900,1484100,2294400,2890700,1733100,1800100,1389200,1372300,1376200,2762900,1283600,1821400,1211500,1233500,1326700,1973400,2031900,1504400,1200100,619900,1396500,952000,2216300,1065300,692600,1134300,1258900,789300,1421000,1684800,910900,1050100,1279900,1400500,1742800,2067100,1195500,959300,850700,1186100,1316700,1847500,1439900,1015800,909700,1082600,807900,1022900,2386900,1799800,1206000,1017900,1449400,1427600,2970700,1776600,1845400,1404700,1283800,1415300,1221400,3047300,1581900,1783700,1298400,1495800,1213800,2078000,1791400,1186400,1159800,460300,955900,8303000,3809300,2488100,1486900,4693100,3691900,2823300,3578700,1800000,1882300,1945500,1867800,2369000,2183500,2973600,1711500,1568800,1757000,1561900,1648000,1543100,2439200,1518200,2024300,1607600,1040300,932600,1884800,1672500,3024700,1511000,2162500,2243700,1849400,3136900,2237800,2185700,2096400,1791600,1924800,2254200,3279400,1511300,1673400,1607300,1961700,1205100,2485600,2963300,2163100,1632000,1358100,1730000,2181000,3402700,1000100,1896800,2047800,3127700,2091800,2763400,2377600,1641300,2201900,4426900,4133500,2934700,4293700,2414000,4852800,6283500,2223900,4577800,3625300,3786700,3227200,2675400,1880100,2204900,2639000,2285200,3359100,1887000,2732900,5823300,3221800,5056400,2381800,2195900,2227400,2438800,2360900,2722000,5369200,4267200,2836300,2505500,2036900,2038900,3978000,3756700,3290800,4046600,2149000,2877100,3430800,4013300,1372200,1583000,5041300,5225200,2249400,3027300,3344300,2787600,2499200,4750800,3772200,5242800,5252900,3996400,2700000,2922000,2592700,2536400,6062800,5158400,4587700,2898000,3147100,3533500,4239300,3449100,5779500,2766100,3242700,3562000,3178900,7426800,7384500,5291100,3531800,2864800,3201400,2890800,2687400,2771200,3110400,2815200,3501525]},"m":{"lastKey":"2026-10-01","t":["1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.744,4.032,4.608,4.968,4.176,2.736,2.088,1.944,1.944,2.016,1.476,1.44,2.016,2.088,2.016,2.268,1.584,1.728,1.44,1.98,1.584,1.44,1.512,1.944,1.404,1.368,1.512,1.584,1.512,1.224,1.368,1.44,1.368,1.476,1.512,1.728,1.44,1.476,1.224,1.44,1.476,1.584,1.872,2.628,2.124,2.34,2.268,2.016,1.872,1.728,1.944,2.304,2.16,2.16,2.916,3.132,2.52,2.16,2.304,2.304,2.232,2.232,2.448,2.88,2.556,2.268,2.196,2.088,1.872,2.124,1.926,2.034,2.088,1.872,1.728,1.656,1.836,1.8,2.376,2.124,2.556,2.304,1.836,1.728,1.62,1.62,1.872,1.692,1.602,1.656,1.512,1.656,1.44,1.548,1.962,1.728,1.764,2.016,2.16,2.088,2.268,2.628,1.359,1.476,1.872,1.692,1.674,1.881,1.8,1.656,1.62,1.728,1.584,1.8,1.9901,2.2234,2.5632,3.6288,5.76,6.7356,5.5188,5.31,6.7608,5.9436,5.6952,7.2828,7.3215,7.6995,9.135,8.379,7.7445,8.6355,10.5075,8.64,9.018,7.7805,7.92,8.6355,8.91,8.4555,8.955,12.384,12.48,13.176,15.75,18.942,18.08,17.208,16.4,17.408,12.48,11.488,12.8,13.216,13.616,11.864,8.496,9.152,12.04,11.344,10.408,9.528,10.104,11.784,12.256,13.808,14.08,14.12,9.472,10.288,9.688,11.216,10.624,9.696,9.32,9.136,10.936,11.552,11.24,10.832,12.64,12.8,12.712,12.648,11.2,10.04,9.224,9.2,9.624,8.92,9.752,10.384,10.368,11.664,11.08,12.944,12.664,12.84,11.744,12.704,11.632,16.168,15.672,14.944,14.584,11.464,14.352,12.216,8.832,9.688,12.416,11.016,13.152,14.696,14.4,13.776,13.616,13.272,15.616,14.272,11.8,12.208,13,12.136,12.832,13.712,12.8,12.832,12.568,12.4,12.704,11.896,13.688,15.744,18.704,19.57,17.89,15.89,14.53,12.99,12.97,13.82,13.63,14.24,12.57,12.41,13.24,12.76,13.78,13.57,14.28,14.98,14.5,13.93,14.1,13.92,11.8,12.2,9.67,9.9,11.2,13.28,12.96,12.12,15.97,16.32,15.63,14.26,14.89,14.36,12.87,14.03,15.18,12.85,12.55,11.82,15.12,14.73,17.44,16,19.64,19.18,19.54,20.75,21.7,25.54,22.44,23.85,18.62,19.47,18.22,16.5,18.86,18.42,20.35,18.66,19.83,23.29,24.29,24.14,21.9,23.6,26.5,25.6,31.3,28.9,34,35.55,38.25,41.45,41.35,42.55,38.15,43.5,42.95,46.1,46.4,44.8,48.45,50.35,51.55,54.3,58.9,61.44,57.46,64.03,54.88,56.32,55.53,62.49,56.3,52,60,40.06,34.57,30.35,20.81,27.9,31.41,38.49,36.36,30.08,39.86,45.33,45.59,45.03,49.33,43.86,50.15,55.23,55.61,54.41,56.37,59.94,63.72,60.51,64.67,70.55,71.78,71.95,67.37,63.34,62.31,55.64,65.05,66.78,62.12,61.6,53.95,56.74,58.41,57.09,69.29,72,71.02,71.14,70.33,73.77,81.17,82.12,83.38,74.21,65.63,68.75,68.74,71.5,75.5,78.57,76.72,75.93,74.66,81.82,85.73,84.81,95.16,98.41,98.65,103.69,96.96,108,101.95,105.36,94.45,94.51,93.01,83.78,89.92,82.21,87,86.49,87.71,81.15,76.37,69.45,67,62.63,70.31,86.13,90.92,86],"h":[4.32,5.112,6.192,5.4,4.464,3.168,2.592,2.232,2.232,2.196,1.872,2.088,2.088,2.304,2.376,2.268,1.872,1.728,2.088,1.98,1.728,1.584,1.98,2.088,1.584,1.584,1.944,1.8,1.62,1.62,1.548,1.584,1.512,1.548,1.98,1.872,1.656,1.476,1.476,1.584,1.584,1.908,2.88,3.168,2.592,2.592,2.448,2.124,1.944,2.448,2.304,2.34,2.304,3.024,3.384,3.132,2.664,2.376,2.376,2.412,2.34,2.448,3.06,2.916,2.772,2.448,2.304,2.16,2.268,2.124,2.232,2.592,2.304,1.98,1.944,2.196,1.98,2.484,2.412,2.628,2.592,2.322,1.872,1.836,1.98,2.016,2.16,1.692,1.728,1.728,1.764,1.692,1.638,2.16,2.502,1.998,2.016,2.196,2.304,2.304,3.276,2.952,1.548,1.98,1.98,1.782,1.944,2.016,2.034,1.836,1.764,1.872,1.872,2.3472,2.304,2.736,4.1616,5.7924,7.398,7.2,5.9112,6.984,7.902,6.1848,7.38,8.946,8.28,9.504,9.198,8.775,9.6525,11.16,10.98,9.2475,9.4905,9.1575,8.6355,9.8415,9.2205,9.5625,12.573,13.0995,14.4,16.47,19.2,19.032,20.32,17.912,18.384,17.912,13.04,13.072,13.584,14.096,14.152,12.24,9.272,12.512,12.04,11.896,11.344,11.136,11.76,12.688,14.656,14.632,14.528,14.16,10.392,10.592,11.504,12,11.656,9.768,9.672,11.008,11.792,11.56,11.336,13.008,13.2,13.432,13.128,13.2,11.216,10.704,10.352,9.96,9.68,10.504,10.728,11.792,11.68,12.592,13.472,13.928,12.976,13.576,12.84,13,16.464,17.088,16.8,15.992,14.696,14.496,14.4,13.728,10.384,13.592,12.528,13.264,15.632,14.832,15.4,14.12,14.248,15.92,15.88,14.272,12.68,13.12,13.232,13.624,13.824,14.2,13.76,13.28,13.136,13.104,12.944,14.52,16.08,19.36,19.94,19.59,19.23,15.89,14.85,14.24,13.99,14,14.22,14.52,12.85,13.3,13.6,13.85,14.48,14.5,15.37,15.24,14.57,13.98,14.35,14.2,12.63,12.36,10.48,11.57,13.21,14.3,13.14,17.08,16.6,16.4,15.87,16.49,15.77,15,14.29,16.76,15.77,12.98,12.94,15.85,15.58,17.69,17.62,19.96,19.91,21.59,21.1,22.15,26.42,25.94,25.06,25.5,19.56,19.86,18.83,19.49,19.45,20.59,20.56,20,23.9,24.52,25.08,25.1,24.5,26.85,26.9,31.1,31.7,34.2,35.6,38.55,42.25,42.6,42.6,45.5,45.15,45.9,48.1,47.9,49.5,49,55.5,53.1,61.18,59,63.2,66.34,63.44,64.03,57.18,63.25,61.93,63.64,59.3,61.93,60.5,41.47,34.71,31.17,28.42,32.38,39.88,43.44,38.75,43,46,46.27,47.99,50.09,50.38,54.17,56.11,58.7,60.27,61.23,61.74,65.16,65.46,65.13,70.9,72.38,73.85,73.44,70.25,67.86,64.41,66.08,68.05,72,66.2,62.77,57.85,63.66,61.93,68.82,72.53,76.14,72,74.51,74.21,82.99,85.39,85.62,85.18,74.48,70.58,69.57,73.84,77.34,81.99,81.15,76.99,76.36,84.04,86.44,88.85,96.99,101.6,100.41,106.87,108.08,111.45,110.67,105.81,107.27,100.19,96.26,96.74,91.3,93.27,89.32,90.16,89.73,94.75,84.04,77.17,71.91,68.16,72.8,87.83,92.26,92.18,90.99],"l":[3.744,3.96,4.392,3.744,2.664,2.016,1.584,1.728,1.836,1.296,1.296,1.296,1.656,1.872,1.944,1.584,1.548,1.26,1.44,1.44,1.44,1.368,1.404,1.368,1.296,1.368,1.44,1.44,1.224,1.224,1.368,1.332,1.332,1.404,1.44,1.332,1.368,1.116,1.224,1.296,1.296,1.44,1.728,1.908,1.872,2.088,1.872,1.692,1.62,1.62,1.764,1.872,1.908,2.016,2.52,2.52,2.016,2.088,2.124,2.124,2.124,1.8,2.304,2.088,2.268,1.944,2.016,1.8,1.872,1.908,1.872,1.854,1.728,1.512,1.62,1.584,1.656,1.8,2.088,2.124,2.16,1.656,1.584,1.44,1.548,1.584,1.584,1.512,1.44,1.476,1.512,1.35,1.296,1.44,1.638,1.656,1.728,1.89,1.872,1.98,2.106,1.188,1.089,1.368,1.602,1.548,1.656,1.656,1.656,1.584,1.44,1.584,1.575,1.764,1.8,2.16,2.1888,3.145,4.77,4.41,4.284,5.184,5.292,5.0256,5.472,6.7815,6.5655,6.8895,6.9795,7.1055,7.533,8.6085,8.2215,8.2665,7.308,7.704,7.7985,8.46,8.0685,8.397,8.7345,11.43,12.108,12.936,15.75,16.232,15.416,14.44,16.2,12.536,11.28,10.6,11.272,12.408,11.528,7.928,7.688,9.048,10.184,10.368,9.168,9.336,10.104,11.648,12.112,13.096,12.496,9.28,9.392,9.616,9.608,11.056,9.52,8.48,8.736,8.544,9.936,10.056,10.472,10.128,11.92,12.296,11.544,11.168,9.888,9.2,9,9.184,8.712,8.832,9.24,10.192,9.464,10.888,10.968,12.448,11.408,11.2,11.264,11.624,11.344,14.816,14.456,11.512,9.88,10.112,12.232,8.792,7.656,9.344,10.608,11.016,12.568,13.208,13.4,12.52,13.04,13.272,13.608,11.184,11.024,12.04,11.648,11.424,12.416,12.384,12.656,12.36,11.776,11.712,11.384,11.464,13.32,15.696,17.17,17.03,14.9,12.52,12.85,12.32,12.64,12.75,12.39,11.51,11.8,11.58,12.66,12.21,12.2,13.35,13,13.89,12.67,13.13,13.58,10.1,11.71,9.15,9.52,9.78,11.15,12.52,12.01,12.12,15.39,14.65,14.29,13.25,13.75,12.45,12.54,13.72,11.41,12.07,11.87,11.61,14.45,13.88,15.2,15.82,18.5,18.28,19.4,20.14,21.05,21,22.12,17.68,17.6,17.93,15.47,15.57,17.13,17.94,18.3,18.22,19.61,22.87,23.38,21.6,20.7,23.55,24.23,25.45,27.65,28,32.65,34.05,36.25,37.8,39.46,36.55,36.21,41.25,42.9,41.55,43.05,43.95,47.35,47.3,51.35,49.95,58.1,56.2,57.16,49.4,50.43,54.07,55.11,52.39,50.53,51.35,38.8,33.81,25.67,19.5,20.66,27.39,30.56,35.02,25.18,28.06,37.47,40.39,40.5,41.33,39.45,41.57,48.58,52.52,53.74,52.85,52.43,58.85,58.29,58.55,58.87,64.7,69.31,66.35,62.02,58.12,51.66,53.81,61.01,60.49,55.72,51.31,50.46,56.53,52.79,54.66,64.96,68.67,67.51,68.05,65.22,72.51,79.65,81.08,72.19,65.08,62.67,62.58,68.56,65.46,74.21,75.01,70.86,70.7,74.07,80.02,83.42,82.62,93.27,93.62,97.05,95.51,94.87,98.04,96.54,85.46,92,91.12,81.04,83.34,79.1,78.12,80,82.68,79.37,76.68,66.34,63.78,59.74,60.02,69.09,83.59,84.12,83.94],"c":[4.032,4.896,4.752,4.32,3.024,2.448,1.8,2.016,2.088,1.62,1.44,1.944,2.088,2.16,2.268,1.692,1.728,1.512,1.872,1.584,1.476,1.404,1.944,1.44,1.476,1.548,1.584,1.44,1.296,1.44,1.404,1.476,1.458,1.476,1.836,1.548,1.404,1.26,1.404,1.44,1.53,1.854,2.628,2.16,2.304,2.268,2.016,1.836,1.638,1.944,2.214,2.232,2.196,2.916,3.132,2.556,2.268,2.34,2.232,2.304,2.196,2.448,2.88,2.556,2.268,2.232,2.124,1.908,2.052,1.926,2.052,2.088,1.872,1.8,1.638,1.872,1.8,2.358,2.16,2.556,2.304,1.854,1.728,1.548,1.566,1.908,1.692,1.584,1.656,1.476,1.656,1.4355,1.512,1.872,1.746,1.8,1.872,2.088,2.124,2.304,2.844,1.368,1.404,1.872,1.674,1.674,1.818,1.809,1.674,1.62,1.71,1.62,1.782,2.016,2.232,2.592,3.6288,5.6808,6.84,5.5044,5.2812,6.7248,5.994,5.6592,7.272,7.3215,7.821,9.2835,8.3925,7.7625,8.6895,10.575,8.541,8.964,7.8705,7.749,8.5725,8.8155,8.334,9,12.3165,12.426,13.26,15.66,18.78,17.808,17.584,16.48,17.312,12.568,11.608,12.744,13.504,13.688,12.088,8.28,9.088,12.224,11.344,10.536,9.592,10.12,11.704,12.328,13.784,13.976,14.192,9.536,10.24,9.712,11.288,11.4,9.608,9.352,9.16,11.008,11.616,11.216,10.864,12.648,12.76,12.672,12.608,11.256,10.04,9.224,9.16,9.568,8.952,9.808,10.384,10.44,11.624,11.12,12.864,12.68,12.664,11.768,12.736,11.76,16.168,15.488,15.016,14.64,11.608,14.344,12.312,8.912,9.768,12.408,10.952,13.04,14.632,14.44,13.864,13.584,13.184,15.392,14.264,11.776,12.2,12.936,12.232,12.856,13.536,12.624,12.712,12.648,12.192,12.664,11.816,13.664,15.696,18.656,19.62,17.97,15.67,14.55,13.14,13.42,13.89,13.38,14.11,12.56,12.42,13.22,13,13.81,13.51,14.25,14.93,14.46,13.87,13.9,13.87,11.92,12.26,9.67,9.87,11.15,13.14,12.8,12.13,15.99,16.37,15.74,14.37,15.09,14.3,12.87,14.03,15.1,12.84,12.51,11.88,15.15,14.8,17.33,15.33,19.61,19.25,19.41,20.56,21.54,25.56,22.75,23.91,18.54,19.37,18.59,16.55,18.81,18.49,20.25,18.77,19.83,23.44,24.24,24.29,21.95,23.55,26.5,25.4,30.8,28.9,33.7,35.5,38.15,41,41.3,42.35,38.05,43.45,43.2,46.45,45.5,45.35,48.5,51.3,51.2,54.3,58.85,61.45,57.12,63.05,55.81,56.53,55.73,61.83,56.18,51.63,59.56,39.46,34.78,30.46,20.66,28,31.22,36.42,36.01,31.25,40.82,44.99,45.65,44.72,49.1,43.5,50.05,55.07,55.51,54.15,55.72,59.88,63.6,60.34,64.66,70.09,71.77,71.8,67.26,62.86,62.3,55.45,65.03,66.52,62.01,61.39,54.27,57.48,59.23,56.51,68.77,72,70.62,71.35,70.58,73.95,81.29,82.4,83.64,74.67,65.28,69.02,68.74,71.56,75.96,78.3,76.2,75.75,74.1,81.15,85.95,85.29,96.68,98.83,98.66,103.9,96.72,108.88,102.04,105.71,94.45,95.03,93.48,84.86,90.54,83.23,87.54,86.59,88.14,81.09,77.18,68.93,68.18,63.06,69.34,85.01,90.66,86.23,89.2],"a":[4.032,4.896,4.752,4.32,3.024,2.448,1.8,2.016,2.088,1.62,1.44,1.944,2.088,2.16,2.268,1.692,1.728,1.512,1.872,1.584,1.476,1.404,1.944,1.44,1.476,1.548,1.584,1.44,1.296,1.44,1.404,1.476,1.458,1.476,1.836,1.548,1.404,1.26,1.404,1.44,1.53,1.854,2.628,2.16,2.304,2.268,2.016,1.836,1.638,1.944,2.214,2.232,2.196,2.916,3.132,2.556,2.268,2.34,2.232,2.304,2.196,2.448,2.88,2.556,2.268,2.232,2.124,1.908,2.052,1.926,2.052,2.088,1.872,1.8,1.638,1.872,1.8,2.358,2.16,2.556,2.304,1.854,1.728,1.548,1.566,1.908,1.692,1.584,1.656,1.476,1.656,1.4355,1.512,1.872,1.746,1.8,1.872,2.088,2.124,2.304,2.844,1.368,1.404,1.872,1.674,1.674,1.818,1.809,1.674,1.62,1.71,1.62,1.782,2.016,2.232,2.592,3.6288,5.6808,6.84,5.5044,5.2812,6.7248,5.994,5.6592,7.272,7.3215,7.821,9.2835,8.3925,7.7625,8.6895,10.575,8.541,8.964,7.8705,7.749,8.5725,8.8155,8.334,9,12.3165,12.426,13.26,15.66,18.78,17.808,17.584,16.48,17.312,12.568,11.608,12.744,13.504,13.688,12.088,8.28,9.088,12.224,11.344,10.536,9.592,10.12,11.704,12.328,13.784,13.976,14.192,9.536,10.24,9.712,11.288,11.4,9.608,9.352,9.16,11.008,11.616,11.216,10.864,12.648,12.76,12.672,12.608,11.256,10.04,9.224,9.16,9.568,8.952,9.808,10.384,10.44,11.624,11.12,12.864,12.68,12.664,11.768,12.736,11.76,16.168,15.488,15.016,14.64,11.608,14.344,12.312,8.912,9.768,12.408,10.952,13.04,14.632,14.44,13.864,13.584,13.184,15.392,14.264,11.776,12.2,12.936,12.232,12.856,13.536,12.624,12.712,12.648,12.192,12.664,11.816,13.664,15.696,18.656,19.62,17.97,15.67,14.55,13.14,13.42,13.89,13.38,14.11,12.56,12.42,13.22,13,13.81,13.51,14.25,14.93,14.46,13.87,13.9,13.87,11.92,12.26,9.67,9.87,11.15,13.14,12.8,12.13,15.99,16.37,15.74,14.37,15.09,14.3,12.87,14.03,15.1,12.84,12.51,11.88,15.15,14.8,17.33,15.33,19.61,19.25,19.41,20.56,21.54,25.56,22.75,23.91,18.54,19.37,18.59,16.55,18.81,18.49,20.25,18.77,19.83,23.44,24.24,24.29,21.95,23.55,26.5,25.4,30.8,28.9,33.7,35.5,38.15,41,41.3,42.35,38.05,43.45,43.2,46.45,45.5,45.35,48.5,51.3,51.2,54.3,58.85,61.45,57.12,63.05,55.81,56.53,55.73,61.83,56.18,51.63,59.56,39.46,34.78,30.46,20.66,28,31.22,36.42,36.01,31.25,40.82,44.99,45.65,44.72,49.1,43.5,50.05,55.07,55.51,54.15,55.72,59.88,63.6,60.34,64.66,70.09,71.77,71.8,67.26,62.86,62.3,55.45,65.03,66.52,62.01,61.39,54.27,57.48,59.23,56.51,68.77,72,70.62,71.35,70.58,73.95,81.29,82.4,83.64,74.67,65.28,69.02,68.74,71.56,75.96,78.3,76.2,75.75,74.1,81.15,85.95,85.29,96.68,98.83,98.66,103.9,96.72,108.88,102.04,105.71,94.45,95.03,93.48,84.86,90.54,83.23,87.54,86.59,88.14,81.09,77.18,68.93,68.18,63.06,69.34,85.01,90.66,86.23,89.2],"v":[562847,698264,2061112,1292707,1221875,1828819,1978820,3971181,1293056,1670138,1663886,1295486,712848,1932635,1170139,1401736,1166666,1152081,823958,776041,401042,398262,1061110,1342708,1265278,1569791,1067015,722917,700000,588890,918751,1146875,502776,1122917,2675693,1459030,1135765,1153821,405554,1201388,701735,3504168,11310765,19050695,4099999,4889235,2121527,2303473,1957987,2543056,1887500,2117359,1824306,7166320,9020833,1805210,2179862,606249,1085765,1712153,1094443,1607987,5046875,7079168,2033680,1755207,2881249,1960069,1720488,1128473,1197916,2649305,1026390,3129167,930901,1322918,1788541,2785419,811457,2495485,1736807,2094793,1090279,1213194,1195832,1990277,1065973,1360070,2123959,1376041,657292,1703821,4301388,4310763,4627081,3293401,1893400,2357293,1665627,2552430,10094098,7218403,3280902,1981249,1069445,1018404,1369443,1292015,1726391,1116669,1703471,606248,1190278,2257639,1248609,2506597,10756252,29598752,13648890,16903888,9720834,13446390,14615556,7292224,9224724,8148002,7888444,11052666,6821553,4007112,5019332,20885553,6019333,3922001,5217336,6109110,5407333,4689331,6152668,5248667,6171335,6323833,7048000,6463166,5089834,7476542,8711875,6873500,9975000,5937750,5413875,7251625,6130000,4179875,4143500,7642375,7328375,10931125,5426875,3165875,10787750,7649625,3418000,3691500,5191000,4593625,3819000,6840750,3646000,3089625,3438375,2225750,7313000,6188750,5425375,7500875,5401250,4230875,2469125,5335875,4023000,2673250,3060500,2601375,5651125,3525500,6641000,5341000,5973875,4119625,2149625,5639375,5268125,4790500,10143625,8989750,5132000,4570625,4449125,5287500,11338625,5194000,5707625,7951875,4871125,7824000,4714250,8240375,7212125,6969625,4658125,5365375,6226375,3210250,4116375,7984375,2832750,4271875,3691250,8795000,8691000,3870500,6714125,4365125,3104500,2350625,3678125,2295250,3575625,4376750,3188875,5309125,5917500,8469250,4799125,8017400,9042500,8281100,6052600,6897100,4253800,4162700,4668900,10334100,5561900,6367300,4897700,4825300,3209400,3147800,4032200,2799800,3172500,2706500,2397300,5827600,3905100,6868900,4472200,4509900,4114600,4126200,2837000,7246300,3236000,2751800,3404300,4065700,3590000,4328600,4429800,5729400,6058000,3724700,3360300,5830300,2951700,4947900,5509900,5391900,5472200,7187500,6485500,5502100,8234000,6950500,7202100,12733500,8791800,5628800,5223600,5201500,4042600,5321200,5065600,4548500,7456300,5121000,4831900,4858300,5425900,6011900,5218400,6510400,11559800,8753600,6873000,8441700,10582500,6535300,5984800,11979800,7149600,6251600,5812100,5208600,8773900,8211300,9706900,8823600,11766300,5970200,7196300,13263200,6319300,6624100,7368100,5828100,9059600,9291800,7898800,7414300,16402500,14696700,25556900,18605900,15079800,22996300,17218500,9628100,16411600,11174700,8394500,9573800,8411400,6833400,10405900,8290700,7539900,8556800,5524300,4797500,7888800,4736800,5100900,6329000,4770800,5033000,4614900,6481000,5124800,8695400,4556200,7181200,8979200,9316800,7886600,6591300,6095900,8462700,7966800,6242500,5646600,5535000,5289200,4886500,6718700,5201000,4853100,6818400,7307900,6994100,7923700,6862100,4515100,16349900,15829200,8381200,8878600,7362700,7776900,7514600,9291300,9923700,9510800,7999300,8509200,9384100,10857200,10647700,14858500,19247100,12803000,11288600,17221700,9943200,16313900,11801000,13243100,12779400,16040200,13381900,19589000,12963000,18317400,18329900,18848000,19479800,13059500,7510825]},"q":{"lastKey":"2026-10-01","t":["1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.744,4.608,2.736,1.944,1.44,2.016,1.728,1.584,1.944,1.512,1.224,1.368,1.728,1.224,1.584,2.124,2.016,1.944,2.16,2.52,2.304,2.448,2.268,1.872,2.034,1.728,1.8,2.556,1.728,1.872,1.656,1.44,1.728,2.16,2.628,1.872,1.881,1.62,1.8,2.5632,6.7356,6.7608,7.2828,9.135,8.6355,9.018,8.6355,8.955,13.176,18.08,17.408,12.8,11.864,12.04,9.528,12.256,14.12,9.688,9.696,10.936,10.832,12.712,10.04,9.624,10.384,11.08,12.84,11.632,14.944,14.352,9.688,13.152,13.776,15.616,12.208,12.832,12.832,12.704,15.744,17.89,12.99,13.63,12.41,13.78,14.98,14.1,12.2,11.2,12.12,15.63,14.36,15.18,11.82,17.44,19.18,21.7,23.85,18.22,18.42,19.83,24.14,26.5,28.9,38.25,42.55,42.95,44.8,51.55,61.44,54.88,62.49,60,30.35,31.41,30.08,45.59,43.86,55.61,59.94,64.67,71.95,62.31,66.78,53.95,57.09,71.02,73.77,83.38,68.75,75.5,75.93,85.73,98.41,96.96,105.36,93.01,82.21,87.71,69.45,70.31,86],"h":[5.112,6.192,3.168,2.232,2.304,2.376,2.088,1.98,2.088,1.944,1.62,1.98,1.872,1.584,3.168,2.592,2.448,2.34,3.384,2.664,2.448,3.06,2.448,2.268,2.592,2.196,2.628,2.592,2.016,2.16,1.764,2.502,2.196,3.276,2.952,1.98,2.034,1.872,2.736,7.398,7.2,7.902,9.504,9.6525,11.16,9.4905,9.8415,14.4,19.2,20.32,17.912,14.152,12.512,12.04,12.688,14.656,14.16,12,11.008,11.792,13.432,13.2,10.704,10.728,12.592,13.928,13.576,17.088,15.992,14.4,13.592,15.632,15.92,15.88,13.624,14.2,13.28,16.08,19.94,19.23,14.24,14.52,13.85,15.37,15.24,14.35,12.36,14.3,17.08,16.49,16.76,15.77,17.69,19.96,22.15,26.42,25.5,19.49,20.59,25.08,26.85,31.7,38.55,42.6,45.9,49.5,55.5,63.2,66.34,63.25,63.64,60.5,32.38,43.44,46.27,50.38,58.7,61.74,65.46,73.85,73.44,68.05,72,63.66,76.14,74.51,85.62,85.18,77.34,81.99,86.44,101.6,108.08,111.45,107.27,96.74,90.16,94.75,72.8,92.26,90.99],"l":[3.744,2.664,1.584,1.296,1.296,1.548,1.26,1.368,1.296,1.224,1.224,1.332,1.116,1.224,1.44,1.872,1.62,1.764,2.016,2.016,1.8,2.088,1.8,1.872,1.512,1.584,1.8,1.584,1.44,1.44,1.35,1.296,1.656,1.872,1.089,1.548,1.584,1.44,1.764,2.1888,4.284,5.0256,6.5655,6.9795,8.2215,7.308,8.0685,8.7345,12.936,14.44,10.6,11.272,7.688,9.168,9.336,12.112,9.28,9.52,8.48,9.936,10.128,9.888,9,8.712,9.464,10.968,11.2,11.344,9.88,7.656,9.344,12.568,12.52,11.024,11.424,12.384,11.712,11.384,15.696,12.52,12.32,11.51,11.58,12.2,12.67,10.1,9.15,11.15,12.12,13.25,12.45,11.41,11.61,15.2,18.28,21,17.6,15.47,17.94,19.61,20.7,24.23,28,36.25,36.21,41.55,43.95,49.95,49.4,50.43,50.53,25.67,19.5,25.18,28.06,39.45,41.57,52.43,58.29,58.87,58.12,51.66,51.31,50.46,54.66,65.22,72.51,62.67,62.58,70.86,70.7,82.62,93.62,94.87,85.46,79.1,78.12,66.34,59.74,69.09,83.94],"c":[4.896,3.024,2.016,1.44,2.16,1.728,1.584,1.944,1.548,1.296,1.476,1.836,1.26,1.53,2.16,2.016,1.944,2.196,2.556,2.232,2.448,2.268,1.908,2.052,1.8,1.8,2.556,1.728,1.908,1.656,1.4355,1.746,2.088,2.844,1.872,1.818,1.62,1.782,2.592,6.84,6.7248,7.272,9.2835,8.6895,8.964,8.5725,9,13.26,17.808,17.312,12.744,12.088,12.224,9.592,12.328,14.192,9.712,9.608,11.008,10.864,12.672,10.04,9.568,10.384,11.12,12.664,11.76,15.016,14.344,9.768,13.04,13.864,15.392,12.2,12.856,12.712,12.664,15.696,17.97,13.14,13.38,12.42,13.81,14.93,13.9,12.26,11.15,12.13,15.74,14.3,15.1,11.88,17.33,19.25,21.54,23.91,18.59,18.49,19.83,24.29,26.5,28.9,38.15,42.35,43.2,45.35,51.2,61.45,55.81,61.83,59.56,30.46,31.22,31.25,45.65,43.5,55.51,59.88,64.66,71.8,62.3,66.52,54.27,56.51,70.62,73.95,83.64,69.02,75.96,75.75,85.95,98.83,96.72,105.71,93.48,83.23,88.14,68.93,69.34,86.23,89.2],"a":[4.896,3.024,2.016,1.44,2.16,1.728,1.584,1.944,1.548,1.296,1.476,1.836,1.26,1.53,2.16,2.016,1.944,2.196,2.556,2.232,2.448,2.268,1.908,2.052,1.8,1.8,2.556,1.728,1.908,1.656,1.4355,1.746,2.088,2.844,1.872,1.818,1.62,1.782,2.592,6.84,6.7248,7.272,9.2835,8.6895,8.964,8.5725,9,13.26,17.808,17.312,12.744,12.088,12.224,9.592,12.328,14.192,9.712,9.608,11.008,10.864,12.672,10.04,9.568,10.384,11.12,12.664,11.76,15.016,14.344,9.768,13.04,13.864,15.392,12.2,12.856,12.712,12.664,15.696,17.97,13.14,13.38,12.42,13.81,14.93,13.9,12.26,11.15,12.13,15.74,14.3,15.1,11.88,17.33,19.25,21.54,23.91,18.59,18.49,19.83,24.29,26.5,28.9,38.15,42.35,43.2,45.35,51.2,61.45,55.81,61.83,59.56,30.46,31.22,31.25,45.65,43.5,55.51,59.88,64.66,71.8,62.3,66.52,54.27,56.51,70.62,73.95,83.64,69.02,75.96,75.75,85.95,98.83,96.72,105.71,93.48,83.23,88.14,68.93,69.34,86.23,89.2],"v":[1261111,4575694,7778820,4627080,3940969,3738541,2752080,1860414,4177777,2489932,2654516,4301386,3748616,2308677,33865628,11110761,6804516,5829165,17992363,3871876,4414583,14159723,6596525,4046877,6804862,4042360,6092361,4921879,4399303,4550002,3737154,13239232,7544094,14312155,12480554,3457292,4135075,3499997,6012845,54003894,40071112,31132504,27089112,15847997,30826887,16733779,16090666,19543168,19029542,25560375,18603250,14453375,25901875,19380500,14759125,13603625,13576375,12977125,19115000,12101250,12032125,11313000,15507500,12243125,15698000,24265375,14307250,22240250,20647000,20166750,16993125,13553000,15089000,21177250,14949750,9133250,10247625,14415500,21285775,23376200,15313600,20564900,16090300,10389400,8678800,12130000,15851000,11077800,13234100,11060000,14487800,13143000,13729900,16374000,19175100,22386600,27154100,14467700,14935300,17409200,16296100,23288600,24068300,23102600,25381000,19794600,26741800,24932800,26206600,22255800,24604900,56656100,56682000,43258200,29143000,25650700,24387400,18210600,16166700,14418700,20301200,20716600,23794700,22525400,17424100,16894400,16872500,22225700,27727100,33089000,22654200,28725800,25892600,36363400,43338700,43478800,37823500,49011100,49610300,51387300,7510825]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.744,4.608,2.016,1.512,1.224,1.944,2.448,1.728,1.872,2.16,1.62,6.7608,9.018,18.08,12.04,9.688,12.712,11.08,14.352,15.616,12.704,13.63,14.1,15.63,17.44,18.22,26.5,42.95,54.88,31.41,55.61,62.31,71.02,75.5,96.96,87.71],"h":[5.112,6.192,2.376,1.98,3.168,3.384,3.06,2.628,2.502,3.276,7.398,11.16,19.2,20.32,14.656,13.432,13.2,17.088,15.92,15.88,19.94,15.37,17.08,17.69,26.42,26.85,45.9,66.34,63.64,58.7,73.85,76.14,85.62,108.08,111.45,94.75],"l":[3.744,1.296,1.26,1.116,1.224,1.764,1.512,1.44,1.296,1.089,1.44,5.0256,7.308,7.688,9.168,8.48,8.712,9.88,7.656,11.024,11.384,11.51,9.15,11.41,15.2,15.47,24.23,41.55,19.5,25.18,52.43,50.46,62.58,70.7,78.12,59.74],"c":[4.896,2.16,1.548,1.26,1.944,2.448,1.8,1.908,2.088,1.62,6.7248,8.964,17.808,12.224,9.712,12.672,11.12,14.344,15.392,12.664,13.38,13.9,15.74,17.33,18.59,26.5,43.2,55.81,31.22,55.51,62.3,70.62,75.96,96.72,88.14,89.2],"a":[4.896,2.16,1.548,1.26,1.944,2.448,1.8,1.908,2.088,1.62,6.7248,8.964,17.808,12.224,9.712,12.672,11.12,14.344,15.392,12.664,13.38,13.9,15.74,17.33,18.59,26.5,43.2,55.81,31.22,55.51,62.3,70.62,75.96,96.72,88.14,89.2],"v":[1261111,20922563,12528812,13194450,54089582,32107987,31607987,19455903,29070482,34385076,103587848,104896500,71397155,84518875,61319625,56225500,54761625,81459875,65801875,55507875,74391075,55723400,52292900,52420700,85089800,63108300,95840500,97675800,160198800,122439300,69097200,84460800,83719700,110361600,161004400,157519525]}},"actions":[{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.79 vs $0.73 est. (+8.2%) · ▲ 5.4% next session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.94 vs $0.85 est. (+10.6%) · ▼ 3.9% next session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.85 vs $0.73 est. (+16.4%) · ▼ 9.0% next session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $1.09 vs $0.85 est. (+28.2%) · ▲ 2.0% next session","tone":"up"}]}