{"ticker":"MMS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[89.67,87.64,86.37,87.04,88.08,87.61,86.06,87.16,87.55,86.82,86.79,86.86,92.8,89.66,90.12,92.04,91.69,90.65,87.88,81.11,79.37,78.82,79.71,75.53,75.41,73.39,73.21,76,72.91,74.5,74.12,74.69,74.57,74.29,72.9,71.33,72.14,71,70.5,70.81,70.74,70.42,70.69,71.9,72.73,72.68,72.69,73,72.53,74.74,75.53,75.58,77.52,77.23,76.88,76.59,76.45,77.23,78.28,77.62,79.18,79.04,79.58,77.49,76.5,76.58,78.32,77.28,75.75,75.47,74.74,75.48,75.62,77.67,70.31,69.78,69.07,66.8,67.5,67.69,67.73,67.5,67.7,66.87,66.06,66.24,67.11,66.28,66.29,65.21,64.15,67.52,67.73,68.01,71.42,70,68.25,66.32,66.63,67.09,67.71,68.35,68.05,66.66,67.75,67.05,66.7,67.25,68.01,67.9,68.34,68.02,70.22,68.4,67.02,68.31,64.7,67.43,67.21,68.57,68.68,68.05,67.01,67.52,67.34,68.69,68.41,68.85,67.7,67.22,67.58,66.62,66.86,66.53,66.25,66.82,70.54,74.71,75.97,76.82,75.17,74.99,75.21,74.37,74.97,74.22,73.34,72.72,73.19,74.47,72.56,71.99,71.82,71.16,71.47,71.1,70.72,70.81,71.2,71.38,70.34,70.51,69.82,69.09,69.31,69.48,67.03,69.01,69.7,70.33,71.22,70.3,70.01,71.45,72.89,72.03,71.48,71,71.38,72.06,71.48,72.43,69.81,71.15,71.42,71.24,71.45,72.19,72.88,74.26,73.41,73.22,71.7,70.34,73.74,72.87,74.7,75.67,79.47,78.02,82.04,82.51,83.76,84.97,84.27,84.52,85.16,85.17,84.72,85.75,86.65,85.89,86.21,87.27,87.78,87.24,89.38,88.53,89.1,88.1,88.33,89.14,87.6,89.84,89.19,87.97,88.41,88.32,89.33,89.05,88.73,87.38,87.89,87.91,88.2,89.46,90.86,90.21,91.26,91.24,91.06,90.38,90.59,88.7,85.58,84.64,85.12,84.35,83.65,85.58,87.17,87.56,87.79,88.1,87.54,86.28,85.23,84.91,82.88,83.12,83.4,83.75,83.9,83.29,84.16,83.22,82.37,80.7,80.1,79.81,78.37,78.79,79.21,83,84.79,88.03,86.27,86.43,85.92,87.52,86.84,84.65,84.35,84.63,83.14,81.71,84.03,85.1,85.4,86.77,87.24,88.54,86.96,88.16,87.77,86.9,86.91,86.89,86.88,86.67,87.25,86.89,89.07,92,91.72,95,96.86,96.62,96.26,96.12,97.85,97.81,96.31,97.93,99.1,98.69,98.06,96.66,95.17,93.46,94.88,93.2,92.55,91.05,78.86,74.64,75.55,78.37,78.14,73.97,73.81,72.75,75.06,74.58,73.37,72.41,73.71,74.6,74.55,74.6,72.4,76.76,77.79,78.1,77.24,76.77,74.02,73.55,72.81,72.5,72.25,70.97,68.72,68.83,69.89,67.64,68.78,67.24,66.03,65.62,65.87,64.12,62.02,62.23,63.72,67.63,64.7,65.69,65.71,67.46,68.27,69.73,69.81,68.95,69.38,68.25,66.34,65,65.47,65.77,66.37,64.78,66,65.36,64.67,65.38,63.59,66.66,63.71,61.95,60.46,59.68,60.15,59.32,59.56,59.68,59.7,61.27,61.17,60.79,61.96,62.47,61.84,61.55,60.16,61.55,61.21,60.16,59.79,61.27,61.01,61.98,62.35,61.68,60.62,59.01,55.43,55.13,56,56.3,55.34,54.91,54.02,54.17,54.41,55.74,57.04,56.53,56.28,57.28,57.22,57.06,57.96,58.55,59.31,58.3,56.91,57.22,56.75,58.13,59.78,62.05,62.99,61.72,60.02,61.24,61.32,63.78,57.9,59.43,58.55,55.22,53.83,54.6,55.99,54.6,55.1,56.84,58.08,57.81,58.2,57.74,58.15,58.92,59.7,59.17,57.76,57.43,58,57.52,57.05,56.42,56.04,56.67,58.52,58.46,57.93,57.65,56.39,55.96,56.79,56.05,53.9,52.17,51.9,51.86,53.2,54.23,53.69,52.55,54.55,54.69,55.81,58.29,58.29,59.01,58.1,58.99,60.73,60.86,62.15],"h":[90.07,87.64,87.59,87.6,88.11,88.05,87.35,89.05,87.8,88.06,88,88.57,93.73,91.56,92.22,92.63,91.94,91.13,88.31,81.32,80.59,80.18,80.73,76.96,75.9,74.48,75,76,74.93,74.89,74.82,75.19,74.75,74.36,73.06,71.75,72.71,71.93,70.88,72.26,71.29,71.88,73.24,73.52,73.27,73.05,73.48,73.59,74.85,75.26,76.85,77.75,79.3,77.96,77.6,77.77,78.11,77.67,78.28,79.26,79.42,80.11,79.58,78.05,76.75,78.6,79.16,78.07,76.46,75.88,76.5,76.63,76.79,78.9,70.7,69.97,69.2,68.03,68.79,68.36,68.24,68.71,67.91,66.92,66.86,68.11,68.29,67.38,66.75,65.84,68.01,68.35,68.19,71.51,72.92,70.08,68.29,67.47,67.47,68.66,68.86,68.86,68.34,67.24,68.24,67.05,67.39,68.16,68.33,68.6,69.12,72.47,70.69,69.58,69.5,68.86,68.73,68.38,68.7,68.94,68.89,68.43,67.94,67.52,68.31,69.64,69.44,68.86,67.89,67.8,67.58,67.09,67.65,66.96,67.04,67.46,76.38,76.42,77.31,76.82,76.11,75.6,75.53,75.34,75.36,74.44,74.11,73.22,74.75,75.19,72.68,72.82,72.24,72.02,71.72,71.22,72.31,71.38,72.28,71.49,71.06,71.02,69.93,69.85,70.39,69.55,68.64,69.82,70.06,71.51,71.51,70.58,72.34,72.89,72.93,72.39,71.78,71.94,73.79,72.37,72.78,72.6,71.36,72.36,71.63,71.69,72.24,73.45,74.25,74.36,73.71,73.35,72.33,75.28,74.13,74.93,76.4,75.8,82.9,81.61,83.74,83.58,85.69,85.38,84.58,85.23,85.95,85.45,85.42,87.5,87.15,87.05,87.83,87.81,88.91,89.82,89.42,88.67,89.52,88.42,88.74,89.14,90.16,90.43,89.75,88.79,89.85,89.8,89.73,89.37,90.01,88.4,88.18,88.92,89.3,91.73,91.13,91.44,92.28,92.5,91.46,90.59,91.69,89.01,86.3,85.5,86.01,85.01,85.19,87.38,87.9,88.11,88.96,88.33,88.09,86.95,86.64,85.78,83.38,83.91,84.81,84.5,83.96,84.15,84.36,83.22,82.37,81.97,80.53,80.3,79.25,79.61,84.27,86.56,87.82,88.92,88,86.64,87.31,87.92,87.25,86.8,84.71,84.63,83.89,84.22,85.4,85.39,86.56,87.91,89.09,89.41,88.48,89.36,88.48,87.49,87.55,87.55,87.24,87.84,87.97,91.09,90.07,92.57,95.63,97.2,96.86,97.41,96.75,98.83,98.37,99.14,98.41,99.28,100,99.26,98.06,96.96,95.81,94.81,95.58,94.73,93.97,98.77,80.1,77.65,79.22,79.93,78.88,75.68,74.93,75.74,75.89,75.19,73.78,75.08,74.26,75.9,76.03,75.39,76.53,78.5,79.24,78.65,77.75,76.77,74.11,74.5,73.27,72.79,73.36,72.21,70.32,69.85,70.73,68.54,68.78,67.9,66.07,65.78,66.1,64.39,63.63,64.16,65.47,68,65.86,65.94,67.48,68.63,69.55,70.5,70.82,69.86,70.29,68.67,66.57,66.46,66.54,66.73,66.37,65.91,66.36,66.58,65.73,65.69,70.17,66.85,64.04,62.46,60.89,61,60.48,61.27,61.24,60.36,61.86,62.55,61.17,62.32,63.25,63.26,62.92,62.78,60.49,62.01,62.3,60.78,61.5,62.44,62.11,63.26,63.15,62.07,61.62,59.01,56.3,56.2,57.33,57,56.48,55.11,55.03,55.07,56.38,56.21,57.87,57.32,56.74,57.65,58.57,58.48,59.81,59.49,60.78,59.06,57.19,57.61,58.08,59.93,61.97,63.59,63.79,61.99,60.74,62.36,63.33,63.81,59.17,61.71,58.84,55.3,54.75,56.1,56.21,55.49,57,59.03,58.68,58.57,58.71,58.65,59.27,60.13,60.69,59.17,58.66,58.32,59.19,57.99,57.05,56.66,57.03,57.42,59.79,59.1,58.79,57.68,56.72,56.72,56.79,56.05,54.32,53.36,52.46,53.1,53.65,55.5,53.69,54.45,54.92,56.04,58.88,60.19,59.91,59.99,58.67,60.55,61.69,62.15,63.11],"l":[87.82,86.57,86.32,86.78,87.09,86.61,86.05,87.16,86.36,86.78,86.79,86.86,89.21,89.31,89.67,91,89.99,87.82,80.95,78.72,78.77,78.82,78.7,73.83,71.9,72.76,72.61,71.75,72.8,73.71,73.65,74.21,73.76,72.39,71.2,70,70.95,70.59,69.72,70.28,69.9,69.79,70.48,71.69,71.69,71.84,72.3,72.34,72.36,74.19,75.45,75.5,76.81,76.9,76.01,76.47,76.45,75.89,77.2,77.61,78.13,78.58,77.64,76.09,75.81,76.36,76.92,74.9,75.08,74.8,74.09,74.48,75.14,69.77,68.3,68.15,67.2,66.52,66.53,66.82,66.36,67.43,65.79,64.53,65.02,65.8,66.65,66.22,63.77,63.92,63.8,67.1,67.02,67.7,69.74,68.27,65.53,66.01,66.4,67.09,67.33,67.88,66.66,65,65.89,65.82,66.54,66.86,67.11,66.94,67.91,67.6,68.78,67.55,65.52,65.15,64.68,65.62,66.1,67.65,67.59,67.06,66.95,66.39,66.63,67.85,68.01,67.45,66.31,66.56,66.05,65.5,66.42,66.16,65.67,66.17,69.36,73.97,74.95,75.01,74.69,74.43,74.64,74.37,74.43,73.24,72.73,71.53,72.86,72.54,71.53,71.62,70.51,70.62,70.87,69.93,70.07,69.78,70.94,69.69,69.95,69.53,68.98,68.8,69,66.71,66.65,68.26,69.02,69.89,69.75,69.43,69.91,71.4,71.61,71.1,70.72,70.61,71.38,70.7,71,69.66,69.58,71.13,70.58,70.67,70.67,72.02,72.8,73.21,71.62,71.63,70.83,70.34,72.33,72.52,74.46,74.48,78.24,77.34,81.61,82,83.75,84.31,83.68,84,84.81,84.4,84.22,85.53,85.7,85.28,86.21,86.2,87.09,87.24,88.21,87.3,87.62,86.79,87.07,87.27,87.6,89.4,87.84,87.07,87.86,88.1,88.6,87.97,86.59,87.24,86.63,87.46,87.77,89.39,88.85,89.66,91.18,89.51,89.24,89.72,88.14,84.93,84.06,83.42,83.78,83.17,83.03,85.18,86.16,86.93,87.38,86.5,85.85,85.6,84.71,83.31,80.59,81.11,82.8,83,82.37,82.09,82.34,81.93,80.36,79.8,79.16,78.34,78.08,77.59,79.21,81.6,84.47,86.5,86.22,85.53,85.57,85.83,84.74,84.24,83.35,83.27,81.65,81.71,84.03,83.72,84.18,85.04,87.24,86.98,86.02,87.71,87,86.31,86.41,86.21,86.34,86.3,85.78,86.31,88,89.6,91.72,95,95.7,96.1,95.07,95.49,97.1,95.97,96.31,97.93,97.81,97.48,95.05,94.64,94,92.13,94,91.46,91.27,77.41,73.96,74.64,74.78,75.06,72.14,72.46,72.23,72.69,74.24,72.8,72.14,72.41,72.26,73.85,74.28,73.54,72.25,75.31,77.7,76.93,73.78,71.81,72.23,72.02,71.08,71.5,71.88,68.88,68.28,67.09,68.51,65.99,66.7,65.72,64.66,64.75,63.56,62.51,60.75,61.56,63.35,64.55,63.75,64.27,65.16,67.21,67.89,69.06,68.61,68.16,67.86,66.57,64.8,64.47,64.66,64.3,64.49,64.3,65,63.93,63.85,63.26,63.59,64.22,60.68,60.78,57.32,59.01,58.64,59.32,58.8,56.92,58.39,60.92,60.11,60.5,61.63,61.84,61.6,60.81,58.26,60.09,60.3,59.6,59.5,60.55,60.81,61.66,60.7,60.98,59.16,55.26,53.4,54.47,56,54.73,54.2,53.88,52.73,53.82,53.8,54.44,56.48,56.1,55.2,56.29,56.95,56.76,57.46,58.11,57.26,57.51,55.74,56.74,56.75,57.21,59.67,61.89,62.64,59.78,59.55,61.24,61.08,62.36,54.16,59.01,55.18,53.59,53.43,54.5,54.87,54.17,55.1,56.63,57.44,57.5,58.01,57.6,57.82,58.78,59.51,57.68,57.6,56.47,57.38,56.71,55.57,55.34,55.88,55.97,57.16,57.86,57.43,56.69,55.65,55.72,55.18,53.65,52.03,51.68,51.04,51.17,52.79,53.52,52.61,52.45,53.8,54.04,55.73,58.29,58.29,57.94,57.09,58.68,60.26,60.67,60.27],"c":[88.08,87.12,86.99,87.48,87.17,86.76,87.15,88.07,86.44,86.96,87.29,88.43,89.53,89.84,91.56,91.51,90.54,87.95,81.07,79.18,79.23,79.81,80.53,74.96,73.09,73.46,72.9,72.5,74.5,74.16,74.58,74.66,73.84,72.7,71.29,70.78,71.06,70.71,69.81,71.33,70.2,70.07,72.2,72.94,72.82,72.97,73.44,72.92,74.23,74.65,75.81,77.5,77.05,77.29,77.57,76.81,77.37,77.48,77.7,78.82,78.38,79.68,77.69,76.82,76.36,78.31,76.96,75.3,75.99,75.29,75.79,75.11,75.83,70,69.78,69.7,67.76,67.17,67.4,67.85,68.11,68.31,66.76,66,66.14,67.74,66.73,66.5,65.2,64.34,67.41,68,68.01,71.18,70,68.58,66.53,66.84,67.11,68.02,68.55,68.67,67.21,67.24,66.49,66.48,67.03,68.1,68.21,68.19,68.68,71.03,70.28,68.65,67.34,65.54,67.88,67.47,68.5,68.74,68.09,67.38,67.36,66.9,68.17,68.31,68.8,67.72,67.53,67.39,66.96,66.33,66.88,66.25,66.47,67.16,75.74,75.32,76.8,75.36,75.01,75.33,74.99,75.17,74.87,73.68,73.69,72.4,74.7,72.64,72.1,72.51,71.2,71.75,70.93,70.08,70.92,71.14,71.4,70.43,70.96,69.8,69.45,69.25,69.18,67,68.57,69.48,70.02,71.37,69.99,70.2,71.73,72.44,72.06,71.3,70.99,71.92,72.76,71.49,72.37,69.89,71.11,71.34,71.02,71.02,71.64,73.27,73.63,73.45,72.87,71.76,71.23,73.86,72.91,74.89,76.06,74.87,78.3,81.45,82.65,82.86,85.63,84.49,84.4,85.12,84.98,85.27,85.41,87,86,86.41,87.56,87.72,87.92,89.44,88.55,88.51,88.25,88.34,87.42,87.6,90.09,89.54,87.97,87.76,88.48,89.15,88.98,88.8,87.55,87.8,87.74,88.12,89.29,91.37,90.87,91.25,91.24,90.96,90.23,90.21,88.27,85.52,85.22,84.74,84.02,83.95,85.18,87.05,87.71,87.58,87.71,87.72,86.21,86.19,85.14,83.47,83.12,83.45,83.85,84.06,83.04,84.08,83.08,82.49,80.56,80.52,79.8,78.36,78.95,77.76,82.06,84.87,87.73,86.64,86.22,86.09,87.05,86.51,84.86,84.57,84.67,83.35,81.81,83.9,85,84.43,86.5,87.77,88.54,87.26,88.09,88.26,87.09,86.94,86.87,87,86.91,86.32,86.47,89.79,89.12,91.76,94.92,97.05,96.59,96.24,96.02,98.42,98.32,96.05,97.93,98.93,98.59,98.66,96.88,94.79,94.17,94.44,94.5,92.38,93.69,78.22,75.08,75.07,79.13,75.78,73.71,74.69,72.35,75.28,74.9,73.78,72.38,73.27,74.08,75.65,75.61,73.87,76.02,77.89,78.79,78.01,77.28,73.48,73.75,72.43,72.41,71.56,72.09,69.11,68.73,68.39,68.52,67.13,67.81,66.03,65.09,65.03,64.1,62.56,62.38,63.72,65.15,65.11,65.8,65.88,67.35,68.2,69.42,69.22,69.17,68.64,67.92,67.01,65.55,65.47,65.03,65.38,65.35,65.62,65.58,64.54,65.23,63.95,66.66,64.27,61.52,61.18,59.44,59.93,59.36,59.65,59.9,60.13,61.39,61.17,60.91,62.03,62.88,61.93,62.43,60.92,60.14,60.52,60.54,59.66,61.26,61.34,61.98,62.28,61.18,61.2,59.38,55.74,54.04,55.92,56.78,55.07,54.53,54.46,53.76,53.83,55.75,56.04,56.85,57.22,56.66,56.63,58.36,57.6,57.97,59.03,58.3,57.93,56.66,57.57,57.41,59.67,60.93,62.95,63.17,60.64,60.25,62.21,63.33,63.15,58.33,59.19,55.3,54.19,54.44,56.06,55.28,54.43,56.39,58.4,57.76,58.22,58.24,58.53,58.97,59.54,59.75,57.77,57.64,57.59,58.43,57.66,56.33,56.11,56.53,56.92,59.35,58.18,57.61,56.81,55.94,55.97,55.18,53.79,52.62,52.61,52.1,53.07,53.19,53.53,52.65,54.41,54.68,55.65,58.77,59.39,58.87,58.08,57.76,60.24,61.47,61.33,61.09],"a":[85.0184,84.0917,83.9662,84.4392,84.14,83.7442,84.1207,85.0087,83.4354,83.9373,84.2558,85.3562,86.418,86.7172,88.3774,88.3291,87.3929,84.8929,78.252,76.7116,76.76,77.322,78.0195,72.6232,70.8114,71.1699,70.6274,70.2398,72.1775,71.8481,72.255,72.3325,71.5381,70.4336,69.0676,68.5735,68.8447,68.5056,67.6337,69.1063,68.0115,67.8856,69.9492,70.6661,70.5499,70.6952,71.1505,70.6467,71.9159,72.3228,73.4467,75.084,74.648,74.8805,75.1518,74.4155,74.958,75.0646,75.2777,76.3628,75.9365,77.196,75.268,74.4252,73.9795,75.8687,74.5608,72.9526,73.621,72.9429,73.4273,72.7685,73.466,67.8178,67.6046,67.5271,65.6476,65.076,65.2988,66.0287,66.2817,66.4764,64.968,64.2284,64.3646,65.9217,64.9388,64.7149,63.4498,62.6129,65.6005,66.1747,66.1844,69.2693,68.121,66.7391,64.7441,65.0458,65.3086,66.1941,66.7099,66.8267,65.4059,65.4351,64.7052,64.6955,65.2307,66.272,66.379,66.3596,66.8364,69.1233,68.3935,66.8072,65.5324,63.7807,66.0579,65.6589,66.6613,66.8948,66.2623,65.5713,65.5519,65.1042,66.3401,66.4764,66.9532,65.9022,65.7173,65.581,65.1626,64.5495,65.0847,64.4716,64.6857,65.3572,73.7069,73.2982,74.7385,73.3371,72.9965,73.6023,73.2701,73.446,73.1528,71.9901,71.9999,70.7395,72.9867,70.974,70.4464,70.847,69.567,70.1044,69.3032,68.4727,69.2934,69.5084,69.7624,68.8147,69.3325,68.1991,67.8571,67.6617,67.5933,65.4633,66.9973,67.8865,68.4141,69.7331,68.3848,68.5899,70.0849,70.7786,70.4073,69.6647,69.3618,70.2705,71.0912,69.8504,70.7102,68.2871,69.4791,69.7038,69.3911,69.3911,69.9969,71.5895,71.9413,71.7654,71.1987,70.1142,69.5963,72.166,71.2378,73.1724,74.3155,73.1528,76.5042,79.5819,80.7544,80.9596,83.666,82.5522,82.7581,83.4641,83.3268,83.6112,83.7485,85.3075,84.327,84.729,85.8566,86.0135,86.2096,87.7001,86.8274,86.7882,86.5332,86.6215,85.7194,85.8959,88.3374,87.7981,86.2587,86.0527,86.7587,87.4157,87.249,87.0725,85.8468,86.092,86.0331,86.4057,87.553,89.5925,89.1022,89.4749,89.465,89.1905,88.4747,88.4551,86.5528,83.8563,83.5622,83.0915,82.3855,82.3169,83.5229,85.3566,86.0037,85.8762,86.0037,86.0135,84.5329,84.5133,83.4837,81.8462,81.503,81.8266,82.2188,82.4247,81.4246,82.4443,81.4638,80.8853,78.9928,78.9536,78.5402,77.123,77.7036,76.5324,80.7645,83.5302,86.345,85.2722,84.8589,84.7309,85.6758,85.1443,83.5203,83.2349,83.3333,82.0342,80.5185,82.5755,83.6581,83.0971,85.1345,86.3844,87.1422,85.8825,86.6993,86.8667,85.7151,85.5675,85.4986,85.6266,85.538,84.9573,85.1049,88.3725,87.7131,90.3114,93.4215,95.5179,95.0652,94.7207,94.5042,96.8663,96.7679,94.5337,96.384,97.3682,97.0336,97.1025,95.3506,93.2936,92.6834,92.9491,93.0082,90.9216,92.2109,76.9852,73.8947,73.8849,77.8808,74.5837,72.5464,73.8415,71.5281,74.4248,74.0491,72.9418,71.5577,72.4376,73.2384,74.7906,74.751,73.0308,75.1564,77.0051,77.8949,77.1238,76.4021,72.6452,72.9122,71.6072,71.5874,70.747,71.271,68.3249,67.9492,67.6131,67.7416,66.3674,67.0396,65.2799,64.3505,64.2912,63.3718,61.8493,61.6713,62.9961,64.4099,64.3703,65.0525,65.1316,66.5849,67.4252,68.6313,68.4336,68.3842,67.8602,67.1484,66.2487,64.8053,64.7262,64.2912,64.6372,64.6076,64.8745,64.835,63.8068,64.489,63.2235,65.9027,63.5399,60.8211,60.485,58.7647,59.2492,59.0106,59.2989,59.5474,59.776,61.0286,60.8099,60.5515,61.6649,62.5099,61.5654,62.0625,60.5614,59.786,60.1637,60.1836,59.3088,60.8994,60.9789,61.6152,61.9134,60.8199,60.8397,59.0305,55.4119,53.7219,55.5908,56.4458,54.7458,54.209,54.1394,53.4435,53.5131,55.4218,55.7101,56.5153,56.8832,56.3265,56.2966,58.0165,57.2609,57.6288,58.6825,57.9568,57.589,56.3265,57.2311,57.0721,59.3187,60.5713,62.5794,62.7981,60.283,59.8953,61.8438,62.9572,62.7783,57.9866,58.8416,54.9745,53.871,54.1195,55.73,55.28,54.43,56.39,58.4,57.76,58.22,58.24,58.53,58.97,59.54,59.75,57.77,57.64,57.59,58.43,57.66,56.33,56.11,56.53,56.92,59.35,58.18,57.61,56.81,55.94,55.97,55.18,53.79,52.62,52.61,52.1,53.07,53.19,53.53,52.65,54.41,54.68,55.65,58.77,59.39,58.87,58.08,57.76,60.24,61.47,61.33,61.09],"v":[192200,268600,228400,256300,148500,228300,462600,264300,282500,243000,206900,446500,1325900,1430800,547100,610500,459900,733000,1565400,1131900,1214400,950500,1462000,1987100,2165000,2023800,1017200,1701700,707100,1021200,1797700,1398100,956900,655700,734100,863600,851000,621800,665100,1051000,704800,1074000,1118700,1780100,808400,273200,520200,580800,1182200,565800,591300,576200,929000,611500,577600,608100,542400,496700,511500,715100,433300,430100,864600,753800,508600,475800,565600,756000,565700,648600,725800,774900,1489300,1714800,1378900,812500,631300,560900,806000,711600,643500,493700,499700,680600,599900,722600,617500,472100,904000,631200,1151200,803300,723400,871900,861000,1000800,681300,399300,457000,623800,433800,432400,501100,1944400,607000,560900,339100,357400,456300,653700,548000,1105500,504200,548500,697800,539900,729700,822000,527900,406300,324200,320300,360600,281400,316600,400800,274500,324700,578000,370500,539900,550400,348400,395200,342600,494700,1188700,599000,568200,347200,439700,361200,553500,342400,273200,311100,326000,456400,395600,375700,669300,578100,408000,340300,397900,470300,434900,431400,382300,426900,244100,331500,299800,320000,607300,807200,438600,332600,385600,427500,528500,315100,328600,516500,224600,343100,320100,390100,504800,415500,429500,563800,469600,317900,384500,491300,302800,328900,595100,556600,366600,370800,373400,916800,518100,395100,740500,772400,1123200,887300,960600,722800,951800,631700,625900,648700,587000,551700,369700,517700,457300,537100,1069600,552300,434600,622000,384600,541700,493500,463400,591100,788900,669600,559300,680600,613900,617600,563700,1091900,639800,793400,630300,530500,710100,556800,521100,568700,517000,518200,525200,447100,271500,524600,528700,438300,671800,376900,427000,638000,341900,343500,498900,497900,447700,301700,273000,412900,547400,696800,591000,696600,297700,326400,440300,369200,418300,536300,590900,554800,495300,544700,1022900,1628600,1351300,946300,714600,510100,267000,676500,517400,600000,456900,830300,675300,563100,1050900,1083900,742000,912100,866500,581000,729600,1201100,416400,605600,189200,219900,304800,366400,438100,654000,665300,608700,505800,869200,634200,406900,351800,510200,385600,346300,363400,454500,577600,306300,447300,499800,485000,1074700,661500,432000,459600,671900,2199200,1786400,1171000,1331900,1135000,1313700,1098800,796700,517600,481900,435900,446400,575000,548000,788600,1030000,875100,722900,871300,618700,816200,691900,518200,604700,492000,455700,382300,376600,804200,1010500,1470800,636400,963200,807200,461900,463300,784000,999700,718800,975200,588300,960600,766200,632500,528300,553600,581700,539800,368700,429500,487100,436100,427700,542000,1210800,1275200,597900,705800,901600,622100,695200,803200,1097500,1535000,886900,1105600,1057000,974500,1023800,915300,860100,1112900,1045800,613800,566300,520500,659800,471900,760000,645500,542500,793200,332700,329200,470800,521000,453900,495100,403600,648600,452000,612200,1635000,1299200,846700,796100,574400,2973400,587900,695600,743100,793200,594400,542500,751200,506700,361400,667400,607900,649400,465500,974500,775600,608400,598400,488400,505200,558700,571900,646000,516600,578100,613100,583200,516000,1188100,1378300,925200,845600,725300,665800,390600,427700,565400,476600,439200,368600,345900,331000,364400,359500,373400,764700,524000,554200,442600,469500,446200,824700,447500,453700,816000,754700,675800,611500,1946200,700000,698800,536900,695100,503300,1007600,896900,836100,1074400,610100,731500,666100,869300,1119600,764900,714900,714400,489800,569600,799600,686200,609493]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[41.25,43.42,48.34,49.19,52.55,52.35,52.41,53.16,51.38,53.53,55.47,53.36,54.13,56.4,56.98,55.67,58.92,59.06,59.69,59.15,60.61,63,66.5,65.4,66.22,68.21,65.74,66.94,64.75,63.49,64.5,64.94,65.87,64.58,63,65.75,66.58,64.98,65.83,68.29,66.88,68.25,60.04,60.72,56.08,61.72,61.62,62.3,62.53,61.03,58.84,63.53,66.45,65.17,68.25,69.8,51.65,53.5,55.72,58.51,55.29,55.23,55.94,55.62,53.79,52.89,53.18,53.91,46.26,47.96,48.59,48.85,51.05,52.01,51.12,50.27,53.09,47.5,50.87,52.21,52.94,53.98,53.29,55.2,57.45,56.18,56.62,55.51,53.39,54.92,58.13,58.33,59.5,58.91,59.52,59.66,58.22,58.53,59.04,57.51,56.06,57,56.32,55,54.64,54.62,52.1,53.77,52.47,55.59,57.14,54.28,55.11,54.62,54.85,56.26,56.98,57,57.03,56.08,55.82,56.41,58.6,59.99,60.6,60.55,61.96,61.19,62.34,57.43,57.91,61.34,61,60.85,63.57,62.67,62.23,63.66,63.8,64.07,63.33,62.74,61.63,60.22,60.56,60.59,61.03,61.3,59.3,59.63,60.15,60.94,63.69,64.17,63.46,65.66,65.32,66.45,65.59,64.85,62.74,65.44,66.92,70,70.84,71.87,70.96,71.73,71.44,72.1,70.09,69.9,67.38,64.01,67.06,68.25,66.53,69.18,68.06,64.69,66.55,65.9,68.74,70,68.89,67.26,61.08,62.63,61.15,61.4,62.65,62.37,63.15,61.91,64.36,64.65,65.02,64.56,64.68,63.38,65.22,65.88,66.25,65.43,66.35,65.02,63.97,62.18,61.95,64.98,66.5,63.91,67.16,65.85,68.1,72.08,69.93,69.11,62.3,65.14,66.9,68.4,69.07,68.66,70.37,69.86,73.64,72.5,71.51,70.06,71.25,69.98,71.4,71.38,70.52,70.85,73.39,73.06,71.9,70.9,71.63,71.19,75.11,76.02,74.73,72.9,73.9,74.65,72.91,74.57,70.29,75.42,78.4,76.13,76.28,78.33,80.91,77.82,77.42,75.45,74.41,78.1,75.37,76.33,76.2,77.69,74.35,74.6,74.46,73.38,75.17,74.29,74.3,74.83,75.01,72.84,72,74.6,73.09,68.87,63,60.02,46.5,51.9,55.54,58.49,62.92,63.74,65.62,65.47,68.2,67.14,71.83,72.17,75.08,66.6,67.95,70.5,71.16,72.2,71.98,71.96,74.99,77.74,78,77.98,78.1,74.22,71.44,69.14,68.51,68.4,70.6,69.18,66.33,67.98,74.37,75.28,72.77,73.42,71.35,73.53,72.3,73,73.9,76.58,76.85,77.17,75.52,80.36,83.41,81.64,82.83,84.55,87.12,86.81,88.7,91.86,94.13,95.12,93.09,92.03,91,89.19,90.85,93.68,90.77,94.39,89.34,90.33,87,88.37,86,88.8,89.61,83.55,82.23,85.75,86.63,88.02,83.3,82.37,83.94,84.9,84.69,85.87,84.32,84.98,86.72,85.26,81.3,78.2,79.4,76.49,75.81,78.2,80.08,76.88,76.9,75.84,76.53,74.47,74.99,76.46,77.01,78.61,73.02,74.57,75.04,74.2,74.47,75.42,75.92,72.93,66.66,63.93,64.81,64.97,64.49,59.14,59.84,64,63.14,62.49,63.05,64.89,66.63,64.65,64.13,63.16,61.17,60.94,61.36,59.42,58.66,58.15,57.16,56.89,57.92,61.93,58.08,62.03,61.37,69.19,72.54,71.34,71.55,73.73,73.94,73.79,73.26,72.19,70.86,74.73,84.11,83.75,83.22,82.56,75.7,74.58,75.87,78.2,80.02,83.84,82.26,83.53,80.06,79.53,81.69,80.31,82.25,84.31,85.64,83.54,83.82,84.25,86.72,89.69,84.13,81.43,79.43,79.31,80.93,79.94,79.07,79.82,76.12,74.57,74.51,77.46,77.14,73.97,77.03,75.85,82,83.26,85.21,85.11,82.14,84.49,83.66,77.93,80.8,82.31,83.23,79.95,82.56,82.72,83.62,84.26,85.16,82.12,82.72,83.7,81.36,80.17,81.58,80.99,83.39,85.33,86.66,86.21,86.69,84.34,85.9,88.67,86.03,86.03,88.03,90.22,92.71,88.19,86.93,88.57,92.32,91.64,87.55,89.04,90.38,92.57,90.77,89.92,89.67,87.61,86.79,92.04,79.37,73.39,74.5,72.9,70.81,72.73,72.53,77.52,76.45,79.04,76.58,74.74,69.78,67.73,66.06,65.21,71.42,67.09,67.75,67.9,67.02,68.57,67.52,67.7,66.53,75.97,74.37,73.19,71.82,70.81,69.82,67.03,70.3,72.03,71.48,71.24,73.41,72.87,82.04,84.52,86.65,87.24,88.1,89.19,89.05,88.2,91.24,85.58,85.58,87.54,83.12,84.16,79.81,84.79,85.92,84.63,85.4,88.16,86.89,86.89,96.86,97.81,98.69,94.88,74.64,73.81,73.37,74.6,77.24,72.5,69.89,65.62,62.23,65.71,68.95,65.47,65.36,63.71,59.32,61.17,61.84,60.16,62.35,55.43,54.91,55.74,57.22,58.3,59.78,61.24,58.55,54.6,58.2,59.17,57.05,58.52,55.96,51.9,52.55,58.29,60.86],"h":[43.68,48.74,49.66,54,53.08,53.38,54.22,54.33,54.21,55.65,55.97,54.73,56.29,57.75,57.79,60,59.33,59.81,60,61.56,64.39,66.55,66.65,66.93,69.04,68.21,67.82,66.94,67.49,64.99,66.43,66.14,66.06,64.97,65.92,68.12,67.32,66.42,67.99,69.05,68.95,70,61.52,62.88,62.55,62.9,62.71,64.64,63.65,61.6,64.47,66.79,68.36,69.24,69.85,69.8,54.18,55.95,59.28,58.74,57.21,57.82,57.76,55.67,54.98,53.86,53.89,55.11,47.59,48.38,49.31,51.49,53.84,52.55,51.81,53.05,53.09,51.14,53.07,54.37,53.92,54.85,55.5,57.04,57.81,57.99,57.3,58.14,55.69,58.03,60.13,59.76,60.02,59.6,60.62,61.68,59.66,59.35,59.51,58.81,58.35,57.22,56.55,56.71,55.44,54.69,53.03,55.03,56.04,57.66,57.24,55.37,55.36,56.13,55.95,57.25,58.55,57.66,57.35,56.57,56.92,59.68,60.57,61.46,61.4,62.35,62.12,62.78,62.59,59.21,60.73,62.42,64.25,63.69,64.18,63.85,64.22,64.28,64.97,64.71,63.87,63.08,62.83,61.05,61.82,62.96,62.36,61.47,60.28,61.07,61.28,63.86,64.5,65.37,65.87,66.38,66.37,66.65,66.96,66.31,65.81,67.89,69.2,70.83,72.15,72.29,72.54,72.38,72.71,72.28,70.51,70.23,67.99,67.55,68.79,68.95,69.21,69.18,68.1,67.15,66.93,68.21,70.93,71.05,69.21,69.05,62.57,63.42,62.02,63.5,63.02,63.74,63.92,64.35,64.95,65.66,65.53,65.43,66.23,65.22,65.96,66.66,66.46,66.38,66.6,65.82,65.01,64.97,65.39,66.27,67.4,67.49,67.64,68.39,71.43,72.45,71.74,69.22,65.55,67.18,69.3,69.72,69.97,70.89,72.27,73.81,73.66,72.93,72.07,72.8,72.28,71.7,72.37,71.38,71.14,73.33,74,74.18,72.84,73.63,72.58,75.48,76.17,76.84,74.91,73.98,74.75,74.95,74.76,74.97,80.83,77.53,79.64,77.53,80.51,82.02,81.36,78.84,78.17,75.94,77.55,78.87,77.25,76.59,78.21,78.14,76.25,75.54,74.72,75.29,75.17,75.25,75.47,76.43,75.44,74.24,76.4,74.6,73.48,69.97,67.31,62.55,63.67,59.71,58.49,64.5,65.31,65.44,69.47,68.85,69.59,70.34,74.36,75.78,75.3,70.96,70.96,71.58,73.03,73.08,74.01,74.42,80.5,78.09,78.86,78.64,79.43,74.51,73.14,69.43,69.41,70.58,71.25,69.24,67.68,72.17,76.06,75.52,74.24,73.96,73.61,75,73.49,74.04,79.26,77.3,77.4,79.66,81.54,84.73,83.41,84.37,84.72,87.99,87.62,88.82,91.33,94.21,95.53,96.05,94.41,94.27,91.83,91.69,93.02,93.68,94.41,94.79,92.69,91.32,89.6,89.31,88.61,89.59,89.78,83.63,86.52,87.94,88.51,88.26,84.82,84.3,86.09,86.13,88.13,86.3,85.67,86.77,86.75,86,82.61,79.22,80.68,78.3,78.68,81.22,81.76,78.82,78.6,78.71,78.97,77.86,77.89,78.23,79.78,78.61,75.77,75.55,77.81,76.41,76.78,77.98,76.72,73.97,68.22,66.62,65.7,65.63,64.49,61.28,63.6,64.4,64.17,63.25,65.35,67.34,67.99,65.8,65.08,63.16,62.19,61.09,61.98,59.94,59.07,60.43,58.04,58.88,62.31,62.35,63.12,63.83,71.27,73.3,72.82,73.85,73.7,74.73,74.85,74.16,73.71,73.07,76.4,85.25,84.96,83.98,83.22,83.19,77.02,77.71,78.86,80.67,84.76,84.22,84.13,84.57,80.47,82.76,82.14,83.54,84.61,86.39,86.73,84.98,84.87,88.2,88.74,89.69,84.72,82.61,82.52,81.53,82.14,80.24,81.15,80.1,76.52,75.41,78.02,79.71,77.92,77.45,77.41,83.74,83.9,85.18,86.9,86.27,85,85.14,83.9,81.37,82.36,84.5,84.45,82.8,84.99,84.25,85.09,86.69,85.73,84.32,84.73,83.7,81.54,81.57,81.6,83.11,90.65,87.89,87.37,86.22,87.63,88.2,88.58,89.65,86.03,88.68,92.69,93.06,93.97,91.99,89.2,92.06,93.7,92.81,88.71,90.63,93.94,93.51,91.19,91.83,90.07,89.05,93.73,92.63,80.73,76,75.19,73.06,73.52,73.59,77.75,79.3,79.42,80.11,79.16,78.9,69.97,68.71,68.29,71.51,72.92,68.86,68.33,72.47,69.5,68.94,69.64,67.89,76.42,77.31,75.36,75.19,72.31,72.28,70.39,71.51,72.93,73.79,72.78,74.36,75.28,82.9,85.69,87.5,88.91,89.82,90.43,89.85,90.01,92.28,92.5,86.3,88.96,88.09,84.81,84.36,86.56,88.92,87.92,85.4,89.41,89.36,87.97,97.2,98.83,100,99.26,98.77,79.93,75.89,76.03,79.24,77.75,73.36,70.73,66.1,68,70.82,70.29,66.73,70.17,64.04,62.55,63.26,62.92,63.26,63.15,57.33,56.38,57.87,60.78,59.93,63.79,63.81,58.84,59.03,60.69,59.19,57.42,59.79,56.79,55.5,60.19,61.69,63.11],"l":[41.08,43.19,48.04,48.94,51.41,52.07,51.99,51.24,50.33,53.32,52.95,52.36,53.34,54.78,55.38,54.8,57.82,58.46,58.58,59.15,60.61,63,63.23,65.1,66.07,65.16,65.63,63.9,62.69,62.12,64.5,63.88,63.73,63.68,61.9,65.01,65.3,63.77,65.39,67.06,65.92,58.72,58.54,59.34,55.99,59.42,60.21,62.01,61.19,57.47,58.66,63.38,64.65,65.17,67.32,47.95,50.18,53.16,55.36,54.67,54.54,54.11,55.61,53.33,51.31,50.33,51.32,46.7,45.15,46.37,46.34,48.74,50.57,49.7,49.44,49.32,47.13,46.9,50.38,51.61,51.08,52.96,52.94,54.6,56.05,56.16,54.22,54.15,50.24,54.38,57.98,57.38,58.45,56.39,58.77,58,57.55,58.26,58.06,55.29,55.87,55.63,54.23,54.44,52.6,52.02,51.01,43.69,52.47,55.1,53.75,53.68,53.81,53.72,54.85,55.25,56.36,56.01,55.93,54.64,51.74,56.41,58.6,59.51,59.95,60.43,60.28,60.48,57.12,57.4,57.81,60.77,58.43,60.82,61.39,61.33,61.29,62.21,63.07,62.76,62.1,60.83,59.99,58.58,59.92,58.75,59.47,58.89,59.11,59.34,59.77,60.94,62.6,63.7,63.46,65.09,64.6,65.38,64.53,62.52,62.74,65.22,66.8,68.17,70.23,70.87,70.66,70.65,69.87,69.25,69.07,67.76,62.67,63.74,66.91,65.79,66.34,67.47,63.85,63.76,64.45,65.37,68.5,68.39,65.98,60.27,60.86,61.48,60.8,60.99,61.96,62.16,62.02,61.76,63.86,64.23,64.06,63.77,62.27,63.03,64.71,65.22,64.98,64.59,63.91,64.41,62.04,60.72,61.83,64.44,63.53,63.5,64.57,60,67.47,69.42,68.74,62.75,62,64.07,66.23,68,68.47,68.15,68.97,69.06,71.49,70.14,68.61,69.61,69.9,69.33,70.33,69.9,70.2,70.02,72.52,70.44,70.69,70.9,70.01,69.8,73.64,74.39,71.58,71.98,73.52,72.89,72.57,71.46,68.42,74.75,75.69,75,76.18,77.12,77.93,76.41,73.71,73.34,73.24,74.42,74.48,74.42,75.62,73.68,74.21,73.25,72.7,72.56,73.88,73.66,73.62,74.58,73.98,71.55,72,73.08,70.23,61.72,62.48,52.3,46.42,50.72,54.81,57.33,60.84,62.52,65.2,60,62.09,67.06,70.98,71.22,66.71,66.26,67.1,69.44,69.24,69.47,71.73,71.65,74.14,75.74,77.05,77.04,74.1,70.3,69.45,65.88,67.65,67.85,67.05,65.94,64.3,66.86,72.31,71.8,71.08,67.65,69.94,72.34,71.04,72.12,72.05,75.5,75,74.98,75.1,80.09,81.33,81.2,80.72,83.61,85.13,85.42,87.36,90.79,92.16,91.64,91.34,90.69,86.56,88.31,90.63,89.28,89.9,88.72,89.34,85.67,85.24,87.03,84.65,86.96,81.93,80,81.96,83.39,85.78,82.71,82.71,81.07,83.16,82.49,83.03,83.95,82.71,83.88,84.69,78.01,77.04,74.53,76.14,75.11,74.38,77.41,77.31,75.84,76.39,74.25,74.57,73.84,74.65,73.26,77.01,72.94,72.04,72.79,74.13,73.74,74.47,74.06,72.65,65.94,63.2,63.01,63.28,63.26,59.54,56.5,59.57,61.07,61.89,59.99,62.06,63.4,62.02,63.94,63.25,61.53,59.95,59.39,58.97,57.5,57.17,56.64,54.46,55.3,56.57,56.92,57.81,61.07,59.73,67.73,69.1,70.79,70.99,71.64,71.96,72.27,71.22,71.01,70.86,73.96,82.03,81.37,81.3,76.35,73.39,73.27,75.24,78.2,80.02,81.42,80.64,77.34,78.44,79.04,79.02,79.53,81.17,83.99,83.5,82.47,82.42,83.55,85.66,82.95,76.61,79.27,78.3,79.26,79.94,77.97,78.35,76.35,73.92,72.39,74.51,76.3,72.82,72.81,75.22,75.29,81.06,82.16,84.43,81,81.69,83.77,76.91,76.46,79.82,81.76,79.89,76.63,80.44,80.8,82.68,84.08,82.03,81.56,82.21,79.93,79.1,79.45,79.99,79.99,81.98,84.7,84.97,83.84,84.77,83.98,85.3,84.67,84.4,84.08,88.02,89.48,88.44,86.21,85.68,88.01,90.94,87.07,84.58,87.72,89.54,89.98,87.88,88.98,86.32,86.05,86.79,78.72,71.9,71.75,72.39,69.72,69.79,71.69,72.36,76.01,75.89,75.81,74.8,68.3,66.52,64.53,63.77,63.8,65.53,65,65.82,66.94,64.68,66.95,66.39,65.5,65.67,74.43,71.53,71.53,69.93,69.53,66.71,66.65,69.43,70.61,69.58,70.67,70.34,72.52,81.61,84,85.28,87.24,86.79,87.07,86.59,87.77,84.93,83.03,85.18,80.59,81.11,79.16,77.59,84.47,83.35,81.65,84.18,86.31,85.78,86.31,95.07,95.97,92.13,73.96,72.14,72.23,72.14,72.25,71.08,67.09,64.66,60.75,61.56,65.16,64.47,64.3,63.26,57.32,56.92,60.11,58.26,59.5,55.26,53.4,52.73,54.44,56.76,55.74,59.55,54.16,53.43,54.17,57.6,56.47,55.34,55.65,51.68,51.04,52.45,57.09,60.27],"c":[43.54,48.46,49.19,52.57,52.1,52.39,53.27,51.28,53.32,55.49,53.74,54.13,56.23,57.1,55.72,59.03,59.14,59.26,59.23,60.26,62.6,66.39,64.6,66.26,68.15,65.59,67.16,64.69,63.4,64.73,64.94,65.37,64.77,63.92,65.24,67.3,65.76,65.46,67.82,67.47,68.21,59.65,61.18,59.93,62.12,60.61,62.26,62.19,61.23,59.37,63.81,66.52,65.43,68.2,69.8,51.66,53.78,55.74,58.76,55.32,54.73,56.19,56.25,53.58,52.42,53.58,53.37,46.92,47.49,48.04,48.86,51.41,52.21,51.37,50.22,52.91,47.42,51.13,52.67,52.9,53.92,53.16,55.34,57.02,56.17,57.18,54.69,54.21,55.35,57.89,58.3,59.69,58.92,59.35,59.72,58.56,58.44,58.82,58.07,55.75,57.54,56.56,54.6,54.58,53.92,52.17,52.52,52.02,55.26,57.33,53.83,55.11,54.66,54.95,55.79,56.87,58.5,57.08,56.06,56.17,56.22,58.73,60.31,61.08,60.58,62.22,61.95,62.2,57.42,57.62,60.39,60.99,60.79,63.44,62.66,62.4,63.63,63.88,63.76,63.15,62.63,61.64,60.23,60.53,60.41,61.06,60.83,59.3,59.36,60.39,60.62,63.58,64.37,64.5,65.61,65.25,66.36,65.88,65.01,63.09,65.47,66.8,69.18,70.82,71.32,71.03,71.58,71.27,71.89,70.09,70.15,67.78,63.79,67.26,68.16,66.72,69,68.11,63.86,66.74,65.59,68.15,69.73,68.67,67.03,61.09,62.24,61.54,61.23,62.72,62.68,63.15,62.11,64.15,64.49,65.15,64.74,64.66,63.33,65.09,65.62,66.5,65.27,66.24,65.15,65.06,62.34,62.17,64.69,65.77,63.87,67.23,65.99,67.43,71.12,69.86,69.46,62.76,64.79,66.99,68.65,69.4,69.15,70.16,69.89,73.78,72.3,71.48,69.65,71.1,69.92,70.98,71.61,70.42,70.97,73.3,73.84,72.86,71.49,71.62,71.25,74.68,75.89,74.57,72.54,73.93,74.53,72.93,74.57,71.56,75.79,77.37,75.82,76.94,77.87,81.41,78.03,77.28,75.91,74.54,77.37,75.04,75.8,76.39,77.65,74.02,74.65,74.62,73.17,75.15,74.29,74.97,74.72,75.29,74.1,71.75,74.55,73.11,70.58,63.02,64.71,55.24,51.96,55.12,56.54,63.85,65.06,64.76,66.02,68.72,65.46,70.16,72.02,75.02,68.14,68.02,69.43,70.18,71.51,72.65,72.1,74.21,77.58,77.63,77.19,78.21,75.25,70.79,70.19,67.67,67.84,70.33,68.97,67.14,67.58,71.66,74.52,72.31,73.7,71.13,73,73.36,72.84,73.19,77.17,76.3,77.19,75.06,80.36,83.17,82.14,81.28,84.47,87.53,86.29,88.76,91.3,94.07,94.89,93.09,91.64,91.09,89.87,90.33,92.67,90.82,94.39,88.87,92.28,87.15,88.88,87.08,88.61,89,83.99,82.66,85.37,86.56,87.75,83.03,83.71,84.08,85.42,84.99,86.26,84.21,84.57,86.27,84.71,81.3,77.22,78.38,77.06,76.83,78.11,79.67,77.47,77.15,76.89,77.27,75,75.37,76.49,78.18,78.72,73.02,74.79,75.37,74.49,74.96,75.5,76,72.88,67.46,64.38,64.12,65.64,63.78,60,59.28,63.4,63.6,62.98,62.87,64.66,66.85,64.33,64.44,63.55,61.66,60.82,61.04,59.79,58.71,57.87,56.81,56.01,57.43,62.29,57.82,62.62,61.3,69.78,73.14,71.31,71.53,73.62,73.33,73.56,73.36,72.38,71.31,74.86,83.95,84,82.83,82.58,76.7,74.03,75.08,78.7,80.24,83.65,82.41,83.65,80.5,79.5,81.7,80.33,83.26,84.31,85.69,83.54,84.51,84.45,86.72,87.77,84.17,79.59,79.96,79.61,80.76,80.83,78.71,79.65,76.4,74.68,74.96,76.87,77.41,73.03,77.13,76.02,82.31,83.77,85.17,85.08,81.47,84.49,83.86,77.81,81.21,81.69,83.43,80.47,82.57,83.26,84.16,83.84,85.57,82.3,82.47,83.9,81.06,80,81.44,80.43,82.81,84.76,86.63,85.96,86.1,85.08,86.33,88.37,85.7,85.32,87.72,89.98,92.52,91.38,86.75,88.4,91.74,92.26,87.15,88.7,89.98,92.7,91.25,90.1,89.87,87.17,86.96,91.56,79.18,73.09,74.5,72.7,69.81,72.94,72.92,77.5,76.81,78.38,76.36,75.29,69.78,67.85,66,65.2,71.18,67.11,67.24,68.21,68.65,68.5,67.36,67.72,66.88,75.32,74.99,72.4,72.51,70.92,69.8,67,69.99,72.06,71.49,71.02,73.45,72.91,81.45,84.4,87,87.92,88.25,89.54,88.98,88.12,91.24,85.52,85.18,87.72,83.12,84.08,79.8,84.87,86.09,84.67,84.43,88.09,86.87,86.47,97.05,98.32,98.59,94.44,75.08,74.69,73.78,75.61,78.01,72.41,68.39,65.09,62.38,65.88,69.17,65.47,65.58,64.27,59.36,61.17,61.93,60.54,62.28,55.74,54.53,55.75,56.63,58.3,59.67,60.25,59.19,55.28,58.22,59.75,57.66,56.92,55.94,52.61,52.65,59.39,61.47,61.09],"a":[37.9882,42.2808,42.9178,45.9085,45.4981,45.7513,46.5198,44.782,46.5635,48.4585,46.9302,47.2708,49.1047,49.8645,48.6593,51.5499,51.6855,51.7904,51.7641,52.6643,54.7093,58.0216,56.4572,57.908,59.5598,57.3225,58.6946,56.5359,55.4085,56.6114,56.7951,57.1712,56.6464,55.903,57.0575,58.8591,57.5123,57.2499,59.3139,59.0078,59.655,52.1686,53.5468,52.4527,54.3695,53.0479,54.492,54.4308,53.5906,51.9626,55.8487,58.2205,57.2665,59.6909,61.0913,45.2442,47.1009,48.8175,51.4625,48.4497,47.933,49.2116,49.2642,46.9258,45.9098,46.9258,46.7419,41.0929,41.6329,42.1151,42.8339,45.0694,45.7708,45.0344,44.0262,46.3844,41.5715,44.824,46.174,46.3757,47.2699,46.6422,48.555,50.029,49.2832,50.1694,47.9846,47.5635,48.5637,50.7923,51.152,52.3716,51.696,52.0733,52.4372,51.4187,51.3133,51.647,50.9884,48.9514,50.5231,49.6626,47.9416,47.924,47.3445,45.8079,46.1153,45.7217,48.5694,50.3888,47.3126,48.4376,48.0421,48.297,49.0352,49.9845,51.4171,50.1691,49.2726,49.3692,49.4132,51.6606,53.0505,53.7278,53.288,54.7305,54.493,54.713,50.5083,50.6843,53.1208,53.6486,53.4727,55.8434,55.1568,54.928,56.0107,56.2307,56.1251,55.5882,55.1304,54.259,53.0178,53.2819,53.1763,53.7484,53.586,52.2382,52.291,53.1984,53.401,56.0085,56.7044,56.8189,57.7967,57.4796,58.4574,58.0346,57.2682,55.5768,57.7136,58.886,60.9841,62.4298,62.8705,62.6149,63.0997,62.8265,63.373,61.7863,61.8392,59.7499,56.2326,59.3324,60.1263,58.856,60.8673,60.0822,56.3331,58.8737,57.8592,60.1175,61.5113,60.5762,59.1295,53.8896,54.9446,54.3266,54.0529,55.3683,55.333,55.7479,54.8298,56.6307,56.9308,57.5135,57.1515,57.0809,55.9068,57.5012,57.9694,58.7468,57.6602,58.5171,57.5542,57.4747,55.0718,54.9216,57.1478,58.1019,56.4234,59.3917,58.5165,59.7934,63.0655,61.9482,61.5935,55.6523,57.4524,59.4032,60.8752,61.5403,61.3186,62.2142,61.9748,65.6575,64.3404,63.6107,61.9822,63.2725,62.2224,63.1657,63.7264,62.6674,63.1568,65.2303,65.7109,64.8388,63.8431,63.9592,63.6288,66.6919,67.7725,66.5936,64.7808,66.0221,66.5579,65.1291,66.5936,63.9056,67.6832,69.3205,67.9318,68.9353,69.7685,72.9402,69.9119,69.2399,68.0124,66.785,69.3205,67.2329,67.9139,68.4425,69.8273,66.563,67.1295,67.1026,65.7986,67.5792,66.8058,67.4173,67.1925,67.7051,66.635,64.5217,67.0396,65.9954,63.7116,56.8873,58.4128,49.8644,46.9036,49.7561,51.0379,57.6365,58.7288,58.458,59.5953,62.0326,59.3468,63.6079,65.2942,68.014,61.7765,61.6678,62.9461,63.626,64.8318,65.8654,65.3667,67.2797,70.335,70.6392,70.2388,71.167,68.4735,64.4151,63.8692,61.5761,61.7308,63.9966,62.759,61.0938,61.4942,65.2068,68.0667,66.048,67.3177,64.9702,66.6783,67.0071,66.5321,66.8518,70.4872,69.6925,70.5054,68.5599,73.4009,76.2215,75.2776,74.4894,77.4129,80.2172,79.0808,81.3445,83.6723,86.2109,86.9623,85.3127,83.9839,83.4798,82.6285,83.0515,85.2029,83.502,86.7843,81.7091,84.8443,80.1277,81.7183,80.0633,81.4701,81.8286,77.2223,76.2613,78.7615,79.8594,80.9573,76.6026,77.23,77.5714,78.8076,78.4109,79.5826,77.6913,78.0234,79.5918,78.4079,75.2516,71.4751,72.5488,71.327,71.1141,72.2989,73.7429,71.7065,71.4103,71.1697,71.5214,69.4203,69.7628,71.0634,72.6335,73.1352,67.8396,69.484,70.0229,69.2053,69.642,70.1437,70.6082,67.7095,62.6741,60.0748,59.8322,61.2505,59.5149,55.9877,55.3158,59.1603,59.3469,58.7684,58.6658,60.3361,62.3796,60.0281,60.3937,59.5596,57.7882,57.001,57.2072,56.0357,55.0235,54.2362,53.2428,52.493,53.8239,58.3787,54.1894,58.688,57.7089,65.6921,68.8553,67.1325,67.3396,69.3072,69.0341,69.2507,69.0624,68.1398,67.1325,70.4745,79.032,79.3429,78.2378,78.0016,72.4476,69.9257,70.9175,74.3368,75.7914,79.0123,77.8411,79.0123,76.037,75.3588,77.4442,76.1456,78.923,79.9183,81.2264,79.1884,80.1078,80.051,82.2027,83.198,79.7856,75.4441,75.7949,75.7283,76.8222,76.8888,74.8722,75.7663,72.6748,71.0387,71.305,73.1219,73.6355,69.4691,73.3692,72.3133,78.6083,80.0027,81.3397,81.2537,77.8061,80.6903,80.0886,74.3107,77.5578,78.0162,79.6779,76.8511,78.8566,79.8101,80.6728,80.366,82.0243,78.8898,79.0528,80.4235,77.7012,76.6851,78.0655,77.0973,79.3787,81.2479,83.3336,82.6891,82.8238,81.8426,83.045,85.0074,82.439,82.0734,84.3821,86.5561,88.9995,87.9029,83.449,85.3272,88.5511,89.0531,84.1207,85.6168,86.8523,89.4778,88.0782,86.9681,86.7461,84.14,83.9373,88.3774,76.7116,70.8114,72.1775,70.4336,67.6337,70.6661,70.6467,75.084,74.4155,75.9365,73.9795,72.9429,67.6046,66.0287,64.2284,63.4498,69.2693,65.3086,65.4351,66.379,66.8072,66.6613,65.5519,65.9022,65.0847,73.2982,73.2701,70.7395,70.847,69.2934,68.1991,65.4633,68.3848,70.4073,69.8504,69.3911,71.7654,71.2378,79.5819,82.7581,85.3075,86.2096,86.5332,87.7981,87.249,86.4057,89.465,83.8563,83.5229,86.0135,81.503,82.4443,78.5402,83.5302,84.7309,83.3333,83.0971,86.6993,85.4986,85.1049,95.5179,96.7679,97.0336,92.9491,73.8947,73.8415,72.9418,74.751,77.1238,71.5874,67.6131,64.3505,61.6713,65.1316,68.3842,64.7262,64.835,63.5399,59.0106,60.8099,61.5654,60.1836,61.9134,55.4119,54.209,55.4218,56.2966,57.9568,59.3187,59.8953,58.8416,55.28,58.22,59.75,57.66,56.92,55.94,52.61,52.65,59.39,61.47,61.09],"v":[1530700,2221300,1767700,2555900,1517500,901300,1852500,1568000,3407800,766600,886700,1440300,1763600,1742000,1462300,2744000,1441300,1527300,1537300,1864800,10889600,2830800,1740400,1598500,2353400,1388200,1379600,1861100,3517500,1916800,1402100,1246600,1611800,2131500,2273400,2298800,1329400,1408900,1375300,1366300,1097200,2778400,2446200,2119500,2980600,2408500,961600,1485400,1531600,2552200,2395400,1713600,1835300,1514100,1235200,7010200,3576400,1663500,3169100,2629100,2864400,1591000,1907600,3205500,1849300,1972700,2354200,5277200,3703500,1939600,1640700,3010100,2311500,2207500,1166500,1509600,2991100,2299400,1678300,2211500,2041600,1491600,1734400,1386900,1229100,1370100,1871800,1960000,2552200,1525700,1602200,1390200,1059300,2014500,1286600,1148200,907100,1185600,1232700,1559700,1113000,1185900,1918200,1305900,1301600,1648900,1939100,7296200,2813300,1331700,2270300,2643500,2828400,1641300,1101700,1231800,1598500,1242000,1381700,2065900,2907500,2216400,1403500,1820200,1978200,2216300,1942600,2150600,2562600,1448600,1668800,1828200,3347700,2562700,1899400,1856200,1923100,1878800,1686600,1765300,1236600,1123400,2247300,1946500,1888200,2616500,1778900,1565900,1249200,1273200,1407600,1831400,1166100,1413100,1166900,1062800,1042300,1126700,1349200,2069300,1541600,820000,1654800,1923000,2776300,1287000,790500,1649900,2100100,2094100,1871200,2376400,3676300,4537600,2007800,1767300,2162900,2296800,1604300,1647000,1301600,1348300,1641300,1327500,1393000,3791700,3595000,2210000,1912100,1715600,2163200,1933400,2765500,1296700,1092400,1385200,1338400,1734600,2301900,1948400,1181700,1050100,1102300,1102500,1909000,1241600,1002300,1804900,1501200,1636400,1881400,1561000,2076100,2277000,2347800,2299800,2011200,3138900,1605700,1793200,2127100,1641800,1012000,1385000,1890000,2392500,1417300,1698100,1671000,2350700,1662800,1510100,1352700,992600,787400,1221200,1619300,1492100,1236700,1073300,1092800,1770200,1194200,1569500,2032200,710300,1059700,936100,1006300,1324100,2486500,1603900,1248000,1185900,1321600,2029400,2124400,2131400,1358000,1581400,1991900,2006800,1394100,1431700,3299800,3166300,1009700,1714500,2031800,2938800,734300,1241800,1407900,1716800,1078100,1579000,2080000,1587900,997600,3304900,2864900,4023400,5368100,4003100,2530500,1498000,1945400,1584000,1885100,2304500,3598300,1888000,1523200,2682800,2212000,3001600,2098000,1218100,2189800,1484500,1148600,1548500,1547800,1617700,1568000,1131800,1336000,1161600,2273500,1883300,1601600,1288300,1240200,1556400,3421800,1455600,1679100,2314800,3980900,2773000,2666700,2706700,1653500,860700,2946300,1323600,1926400,1944300,1781700,1629700,1017200,1730800,1431300,1335700,1816700,1530500,1495500,1328500,1160600,2258800,1811000,1732300,1570500,1331300,1324300,821400,1255300,1536200,1635600,2391200,952900,1205700,1153900,952800,1392900,1363600,1749100,2642100,1133100,951600,2083000,1184400,1427900,1317000,999300,1161900,1421400,1313800,762000,1978100,1332500,2159600,1827600,2685000,1540000,1314400,1393800,1358000,2026400,2944800,2861500,2617500,2562200,1504300,1417000,1579100,2572400,1827600,1643900,2078700,1448200,1220400,1522300,2828600,2184400,1624500,1832200,1291400,1929600,2580300,1703100,1104200,807600,1612100,1811800,1550000,1893700,1755100,1556700,1559900,2083100,1181700,2439100,2253000,2091300,1826900,1958100,1710200,1559100,1606900,1518200,1743300,2433900,1607700,1617500,2910900,1607600,2777800,1286200,1925800,1245000,1408800,2157200,3008400,1744900,1576500,1539100,1611500,2486600,1982400,1940700,1286200,2125400,1456600,1489700,2166100,1314200,1671600,1497200,2301200,1121700,1638500,1038300,1625200,970700,1132900,1397300,1638700,2863800,1283600,1632200,866800,912200,971900,1505300,1677500,1248900,1317900,1059800,2144200,1163200,995100,1359900,2704000,881900,1445100,1243700,2727400,1665600,825400,1592800,2083100,1145700,2566400,1541000,3382400,1819900,1521400,1192300,1166000,1549800,1260900,1265600,1172700,1111400,1503800,1018600,966400,2475300,2068100,1672700,1402700,1543600,1402600,1220300,2194700,878900,2055000,1632100,1538200,1650400,3625000,2130500,2259400,1383400,1004700,1857600,2705500,2066500,1423200,1051700,1236500,1094000,1480700,3957200,4500700,7779000,5449800,5829600,3735600,5728600,2182600,2915500,2726200,2699000,2557100,3011700,6083700,3522300,2317500,3316100,4181000,3399400,3935500,2320700,3359900,3317300,1411400,1598000,2387200,3020200,2269800,1709100,2018700,2051400,1816200,2034300,2112800,1384800,1973600,2165300,2274700,2545700,3918500,3892800,2674800,3050900,2041800,3072300,3567700,3304100,2681800,2297100,2552000,2129900,2231800,2352000,2469500,5042800,2438000,3081100,4115200,4290300,1431100,1763300,3283200,2000800,1701800,3168300,5549100,6050400,2232100,3388000,3904200,2762500,4044400,3332000,3477700,3475900,2473300,3103700,4102600,5017800,5076200,4198900,2412200,2643100,2344400,3347800,6489800,2819800,2756200,3364700,2976000,2871300,4278700,3552500,2277500,1774200,2755000,2172100,4804200,3134100,4425100,4151400,3288300,1295693]},"m":{"lastKey":"2026-10-01","t":["1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[4.8125,4.4688,5.8125,5.75,7.25,7,5.9688,6.0469,6.5,6.125,7.5156,7.8125,6.6875,7.2031,6.5938,5.5,7.5781,7.25,7.625,9.2812,8.875,6.9844,7.2812,6.5156,7.4688,7.2188,8.8125,8.6562,7.4688,5.8125,6.9375,8.4219,9.25,8.4219,7.625,5.8906,5.3125,5.5625,5.9844,5.5469,5.5312,6.125,7.0625,8.7344,7.9125,8.78,7.4275,9,9.2475,10.095,11.225,10.7225,9.9325,10.2825,9.74,10.525,9.25,8.575,7.7,7.75,7.75,7.9125,6.1875,5.39,5.6125,5.09,7.025,6.5875,5.975,5.475,5.305,6.025,6.725,6.8975,7.75,8.9875,8.5,8.775,9.4875,9.75,9.6,8.725,8.85,8.79,9.0025,8.89,7.9625,7.2725,7.1875,6.8,7.86,7.795,7.475,8.5,8.4125,7.675,8.565,8.845,9.565,9.4375,8.9275,9.025,9.1125,9.2125,9.725,9.1275,8.9725,8.765,7.9375,5.8125,6.785,6.705,6.5375,7,7.315,7.72,7.525,7.4225,8.62,8.7275,10.875,10.8575,10.39,10.6875,10.9125,11.7925,9.75,9.62,8.88,9.08,9.2,9.495,9.1925,8.59,9.28,9.395,8.9975,7.98,7.8275,8.79,9.245,9.09,9.8275,10.0425,10.1075,10.3475,10.6775,10.385,11.5625,11.6525,11.6475,12.5875,11.9725,14.4675,15.1825,15.5775,14.9125,14.4425,15.2225,13.6075,15.3625,15.165,15.45,16.5175,17.0125,18.5125,20.315,20.07,20.9225,20.745,19.505,18.605,17.23,19.705,20.795,21.035,22.645,20.885,20.245,22.095,22.385,25.915,25.29,27.28,30.045,27.705,31.62,32.275,34.525,36.035,39.875,39.85,37.32,37.73,37.8,37.91,45.05,48.37,45.61,43.74,42.31,47.41,44.73,42.39,44.76,43.06,41.47,41.28,39.98,48.34,52.41,55.11,55.67,59.15,66.52,64.37,65.87,66.11,68.25,59.53,59.42,68.25,56.96,55.62,53.91,49.4,52.46,52.94,57.36,55.07,58.91,58.69,56.32,52.25,55.54,56.26,55.44,60.28,62.34,61,62.31,62.74,60.77,60.78,63.46,66.8,69.05,71.73,68.11,66.86,66.55,67.61,61.33,61.91,64.79,66.25,63.97,65.24,72.08,64.14,70.15,71.2,71.4,74,71.19,72.9,73.44,76.28,77.46,77.25,74.6,74.92,72,63,56.54,65.92,72.17,70.47,74.99,77.46,68.34,67.98,72.34,73.9,75.52,82.83,89.26,92.03,93.68,88.33,89.61,87.45,83.65,84.98,76.8,80.08,77.36,78.37,75.39,72.93,65.25,62.25,66.63,59.99,58.15,62.07,70.81,73.94,74.91,81.95,78.2,83.53,81,83.82,83.66,81.39,74.57,74.49,83.2,83.66,81.22,83.53,83.7,80.57,86.69,86.03,92.54,91.64,92.56,86.82,74.5,75.53,74.74,65.21,68.34,66.62,71.82,70.01,73.74,87.24,90.86,83.12,85.92,87.25,94.88,74.6,64.12,66,61.84,54.17,61.24,57.76,54.23],"h":[4.9375,6.125,6.0625,8.2188,7.9688,7.0625,6.1875,6.6562,6.875,7.75,8,8.1406,7.6094,7.375,6.5938,7.75,8,7.875,9.25,10.375,9.375,7.6562,7.375,7.9375,7.875,9,8.8438,8.6562,7.5312,7.9062,9.2344,9.7344,9.5625,9.375,8.0625,5.9062,7,6.125,5.9844,5.9375,6.1406,7.7031,8.9062,8.7969,9,9.375,8.9375,10.0625,10.345,11.4,12.3125,10.7225,10.825,11.625,11.15,10.5875,9.25,9.35,8.025,8.2875,8.27,7.915,6.6,5.725,5.6375,7.5,7.25,7.3625,6.0625,5.5125,6.3,6.7625,7.535,7.6375,9.135,9.56,8.9875,9.7225,10.155,10.31,9.7,9.0575,9.55,9.375,9.1875,8.89,8,7.5125,7.3675,7.97,8,7.85,8.57,8.7975,8.4875,8.5725,9.075,9.595,9.7125,9.6375,9.4575,9.49,9.39,9.865,9.81,9.25,8.9975,8.95,7.9975,6.8775,7.7375,6.9625,7.0875,7.405,8.1125,7.8625,7.7625,8.81,9,10.8925,11.1425,11.37,11.1025,11.3625,12.0825,11.93,10.395,9.7175,9.6825,9.7275,9.6975,9.7725,9.275,9.3425,9.5275,9.6475,9.255,8.1375,8.905,9.755,9.6525,10.2325,10.4075,10.9025,10.37,10.8575,10.92,12.1225,12.2425,11.9325,12.82,13.0575,14.5975,15.5025,16.3025,15.91,15.865,15.5625,15.3425,15.46,15.905,15.795,17,17.0725,18.8,20.3125,20.7075,21.285,20.9425,21.385,19.88,18.835,20.705,21.365,21.245,22.945,23.395,21.455,22.385,23.6,25.965,26.515,27.405,30.025,30.29,31.655,32.58,35.5,37.475,40.5,40.685,39.92,38.75,38.42,40.44,45.35,50.55,48.78,45.81,44.89,50.24,49.69,45.48,45.73,46.48,43.4,42.48,42.38,48.74,54,55.97,57.79,60,66.93,69.04,67.49,68.12,69.05,70,64.64,69.24,69.85,59.28,55.67,55.11,53.84,54.37,57.81,58.14,60.13,61.68,59.51,56.71,57.66,56.13,58.55,60.74,62.78,62.59,64.25,64.97,63.08,62.96,65.37,66.65,69.2,72.54,72.71,69.02,69.21,71.05,69.05,63.92,65.66,66.66,66.6,67.4,71.43,72.45,70.14,73.81,72.8,73.91,74.18,76.84,74.95,80.83,82.02,78.87,78.21,75.54,76.43,76.4,67.31,69.47,74.36,75.78,74.42,80.5,79.43,71.25,76.06,75,79.66,84.73,90.21,96.05,94.27,94.79,89.6,89.78,88.51,88.13,86.77,81.22,81.76,79.32,79.78,77.98,73.97,65.25,67.34,67.99,62.19,62.35,71.27,74.73,74.89,85.25,83.19,84.76,84.57,86.73,89.69,84.12,81.77,79.71,84.53,86.9,84.5,85.09,86.69,83.7,90.65,89.65,93.97,93.7,93.94,93.51,93.73,75.26,80.11,78.9,72.92,72.47,77.31,72.31,75.28,88.91,91.73,92.5,88.92,89.41,100,98.77,79.24,70.82,70.17,63.26,63.79,63.81,59.79,63.11],"l":[4.25,4.4688,5.0625,5.7188,6.5312,5.875,5.5625,5.9375,6.125,5.75,6.9062,6.2812,6.625,6.5625,5.4688,5.1094,6.4688,7.0469,7.125,8.25,6.9688,5.4531,5.5625,5.75,6.8906,7.2188,8.0938,6.8438,5.25,5.1875,6.9375,7.4688,8.2812,7.625,5.7656,5.0156,5,5.5,5.5,4.8438,4.5,6.125,6.9844,7.8594,7.0575,7.1,6.65,8.45,8.4,9.9,10.35,8.55,8.8925,9.2375,9.5,7.8875,7.5875,7.6,7.075,7.39,7.45,5.325,5.39,5.1625,4.5425,5.0275,6.38,5.9,5.25,4.7125,4.425,5.845,6.675,6.7625,7.55,8.6025,8.28,8.3375,9.2875,9.5625,8.4475,8.44,8.6825,8.315,8.425,7.8125,6.9575,6.995,6.5875,6.6,7.55,7.1475,7.335,8.2825,7.5,7.675,8.4775,8.84,8.9875,8.805,8.3625,8.955,8.9575,9.0575,8.865,8.4725,8.2075,7.75,5.5875,5.7875,6.375,6.3325,6.3825,6.8775,7.0775,7.345,6.6625,7.2025,8.585,8.6,10.48,10.0175,9.3425,10.355,10.895,9.2625,9.2775,8.44,8.8175,8.8425,8.94,8.6225,8.685,8.37,8.205,8.8175,6.485,6.5875,7.435,8.7025,8.7725,8.195,9.3175,9.8275,9.485,9.8,9.775,10.1475,11.4575,10.8525,11.4625,11.8925,11.945,14.43,15.07,14.25,14.3825,14.1,13.38,13.51,14.8725,14.4375,15.43,15.625,16.8575,17.87,19.19,19.18,18.7075,19.055,17.915,15.615,16.74,18.865,19.935,20.565,20.82,20.13,19.965,21.795,21.895,24.24,24.785,27.275,27.375,27.2,30.695,31.755,33.84,35.555,36.445,35.805,35.315,34.65,36.83,35.85,44.69,43.64,42.71,41.12,40.61,43.01,40.27,40.85,40.5,40.74,37.94,40.02,38.93,48.04,50.33,52.36,54.8,59.15,63.9,62.12,61.9,63.77,55.99,58.02,57.47,47.95,54.11,50.33,45.15,48.85,46.9,51.08,50.24,54.38,56.39,55.29,51.32,43.69,53.68,54.91,51.74,59.95,57.12,58.43,62.1,58.58,58.75,59.71,63.46,62.52,67.45,67.94,62.67,63.76,64.45,60.27,60.94,61.76,62.27,63.91,60.72,60,62,64.07,68.97,68.61,69.9,70.01,69.8,71.98,68.42,76.18,73.24,73.68,72.56,71.55,61.72,46.42,54.81,60,66.26,69.24,74.14,65.88,64.3,66.86,67.65,72.05,75.1,80.72,87.72,86.56,85.67,84.65,80,81.07,82.49,75.19,74.38,74.25,73.26,72.04,72.65,63.01,56.5,59.99,60.45,57.17,54.46,56.92,69.1,70.86,73.96,73.27,78.2,77.34,80.81,82.42,76.61,73.92,72.39,74.03,81,76.46,76.63,81.56,79.1,79.99,83.98,84.08,85.68,84.58,86.05,71.75,69.72,74.8,63.77,63.8,64.68,65.5,66.65,69.58,72.33,86.59,80.59,77.59,81.65,85.78,72.14,63.56,60.75,56.92,52.73,53.8,53.43,51.04,52.45],"c":[4.4688,5.7812,5.7188,7.2344,7,6.0312,6.0469,6.4844,6.125,7.4844,7.875,6.625,7.1875,6.5625,5.4844,7.625,7.25,7.625,9.25,8.6875,6.9844,7.2812,6.5,7.4375,7.1875,8.8438,8.6562,7.4844,5.7969,7,8.4844,9.2656,8.5469,7.625,5.8906,5.1875,5.5352,5.9688,5.5312,5.5312,6.1406,7.0781,8.7344,7.9125,8.78,7.4025,8.8525,9.2125,10.0225,11.085,10.7225,9.9325,10.28,9.775,10.515,8.8375,8.8,7.6825,7.75,7.765,7.925,5.93,5.39,5.6,5.095,6.9875,6.525,5.9725,5.4375,5.305,6.025,6.69,6.9075,7.5,8.955,8.6125,8.7275,9.475,9.7825,9.625,8.725,8.75,8.75,8.985,8.865,7.9925,7.2725,7.2025,6.795,7.8325,7.78,7.52,8.465,8.3725,7.675,8.5725,8.8225,9.545,9.415,8.9375,9.0625,9.1,9.1725,9.78,9.1275,8.995,8.71,7.9475,5.7875,6.785,6.655,6.525,6.9775,7.315,7.695,7.5375,7.535,8.62,8.735,10.805,10.845,10.4475,10.695,10.895,11.98,9.75,9.6525,8.8425,9.08,9.1775,9.48,9.1925,8.705,9.2775,9.25,9.21,7.985,7.85,8.7775,9.29,9.2125,9.965,10.0825,9.975,10.3125,10.655,10.4125,11.65,11.565,11.6225,12.5,11.965,14.395,15.2325,15.4775,14.975,14.4675,15.0475,13.4275,15.395,15.1575,15.175,16.395,16.9625,18.5,20.2925,19.9975,20.95,20.6825,19.315,18.495,17.45,20.17,20.8,20.675,22.515,20.855,20.335,22.125,22.755,25.875,25.25,27.195,29.86,27.59,31.495,31.61,34.285,36.39,39.985,39.845,37.315,37.24,37.61,37.51,45.04,48.45,45.5,43.99,42.37,47.79,44.86,42.57,44.68,43.02,41.36,41.2,40.13,48.46,52.39,54.84,55.72,59.23,66.76,64.01,65.37,65.73,68.21,60.55,59.56,68.2,56.75,56.25,53.37,49.17,52.64,52.9,57.65,55.37,58.92,58.82,56.56,52.06,55.29,55.79,55.14,59.67,62.2,60.99,62.08,62.63,60.36,60.78,64.5,66.43,69.08,71.58,68.18,66.98,66.74,67.63,60.9,62.11,64.81,66.5,65.06,64.97,71.12,65.09,70.13,70.68,70.98,73.65,71.25,72.54,73.51,76.94,77.26,76.74,74.65,74.39,71.75,63.02,58.2,67.32,72.02,70.45,74.21,77.55,68.41,67.58,71.81,73.19,75.06,81.28,89.04,91.64,92.67,87.97,89,87.09,83.2,84.57,75.45,79.67,77.32,78.86,74.95,72.88,64.89,62.51,66.85,60.59,57.87,61.67,70.3,73.33,74.85,82.08,78.7,83.65,80.96,84.51,83.76,80.82,74.68,74.72,83.49,83.86,81.12,83.66,83.9,80.28,86.1,85.7,92.89,92.26,93.16,86.44,74.5,74.65,75.29,65.2,68.19,66.96,72.51,70.2,73.86,87.92,91.37,83.12,86.09,86.32,94.44,75.61,64.1,65.62,61.93,53.76,60.25,57.77,53.19,61.09],"a":[3.5742,4.6239,4.574,5.7862,5.5987,4.8239,4.8364,5.1863,4.8989,5.9862,6.2986,5.2988,5.7487,5.2488,4.3865,6.0986,5.7987,6.0986,7.3983,6.9484,5.5863,5.8236,5.1988,5.9487,5.7487,7.0734,6.9234,5.9862,4.6365,5.5987,6.786,7.4108,6.836,6.0986,4.7114,4.1491,4.4272,4.774,4.424,4.424,4.9114,5.6612,6.9859,6.3286,7.0224,5.9207,7.0804,7.3683,8.0162,8.866,8.5761,7.9442,8.2221,7.8182,8.4101,7.0684,7.0384,6.1446,6.1986,6.2106,6.3386,4.7429,4.311,4.479,4.0751,5.5887,5.2188,4.7769,4.349,4.243,4.8189,5.3508,5.5248,5.9986,7.1624,6.8884,6.9804,7.5783,7.8242,7.6983,6.9784,6.9984,6.9984,7.1864,7.0904,6.3926,5.8167,5.7607,5.4348,6.2646,6.2226,6.0146,6.7923,6.718,6.1584,6.8997,7.1009,7.6824,7.598,7.2127,7.3136,7.3637,7.4224,7.914,7.386,7.2787,7.0481,6.4501,4.6971,5.5066,5.421,5.3151,5.6837,5.9795,6.2902,6.1614,6.1804,7.0704,7.1647,8.8848,8.9177,8.5909,8.8157,8.9805,9.8749,8.0542,7.9737,7.3045,7.5212,7.6019,7.8525,7.6344,7.2295,7.705,7.7033,7.6699,6.6498,6.5606,7.3358,7.7641,7.7241,8.355,8.4535,8.3865,8.6703,8.9582,8.7796,9.8231,9.7514,9.8251,10.5669,10.1146,12.1956,12.9052,13.1128,12.7116,12.2808,12.7732,11.422,13.0956,12.8936,12.9339,13.9737,14.4574,15.8016,17.3326,17.0806,17.9259,17.697,16.5269,15.8639,14.9676,17.3006,17.8808,17.7734,19.3551,17.9647,17.5167,19.0587,19.639,22.3317,21.7923,23.5107,25.8146,23.8522,27.27,27.3696,29.6857,31.548,34.6647,34.5433,32.3878,32.3227,32.6438,32.5941,39.1373,42.1004,39.575,38.2616,36.8525,41.6061,39.0553,37.0616,38.938,37.4913,36.0446,35.9466,35.013,42.2808,45.7513,47.8909,48.6593,51.7641,58.345,55.9416,57.1712,57.486,59.655,52.9954,52.1289,59.6909,49.7021,49.2642,46.7419,43.1057,46.1477,46.3757,50.5817,48.5813,51.696,51.647,49.6626,45.7114,48.5958,49.0352,48.4639,52.4875,54.713,53.6486,54.6463,55.1304,53.1322,53.5419,56.8189,58.5191,60.8959,63.0997,60.1025,59.0854,58.8737,59.6588,53.7616,54.8298,57.2133,58.7468,57.4747,57.3952,63.0655,57.7184,62.1876,62.8988,63.1657,65.5418,63.6288,64.7808,65.647,68.9353,69.222,68.7561,67.1295,66.8957,64.5217,56.8873,52.5363,60.7688,65.2942,63.8708,67.2797,70.5664,62.2495,61.4942,65.5913,66.8518,68.5599,74.4894,81.6011,83.9839,85.2029,80.8816,81.8286,80.3483,76.7595,78.0234,69.8368,73.7429,71.5677,73.2653,69.6327,67.7095,60.5507,58.3298,62.3796,56.7854,54.2362,57.7976,66.1816,69.0341,70.4651,77.5294,74.3368,79.0123,76.7428,80.1078,79.3969,76.8793,71.0387,71.0767,79.7352,80.0886,77.4718,80.1935,80.4235,76.9535,82.8238,82.439,89.3554,89.0531,89.9218,83.4354,72.1775,72.3228,72.9429,63.4498,66.3596,65.1626,70.847,68.5899,72.166,86.2096,89.5925,81.503,84.7309,84.9573,92.9491,74.751,63.3718,64.8745,61.5654,53.4435,59.8953,57.77,53.19,61.09],"v":[23521600,6797200,2213200,3550800,2123200,2454800,2475600,1390400,1601600,2841600,1051600,1123600,890000,2308800,1474000,1522800,1367600,1041200,19329600,5204400,7425200,10260400,7448800,5675200,3168400,3440800,4424400,5304800,10128000,8268400,4205600,6264000,3767600,8721600,6088800,5182400,7738800,3290800,4179600,5620800,4200400,4750400,5223600,3891600,7280800,8575600,10351600,8934000,17578800,16326000,21429200,20580400,15450000,24840800,10352400,33429200,21458000,16938000,19039600,14000400,14324000,18186000,15214000,9619600,19957200,12925600,11753200,12854400,9992800,11284000,19807200,10158400,11225200,9492400,15601200,10102400,7965600,7870800,11190400,7078400,8556800,7827600,4025200,4787200,5457600,7595200,11689600,8138800,9346800,18809200,9768400,13544000,14787200,11382400,6479200,8951200,8017200,6532000,8194000,7118800,6512800,7196000,8449200,6495600,5675200,10422000,9556400,17252400,29103600,26594800,23038400,10077600,8984400,11914000,21567600,17480800,17628400,17706800,7570800,22118800,17204400,14160800,24892000,12477200,13060400,46380000,23634000,25896800,20471600,20034800,14770000,24620000,17100400,13768400,17332400,18276800,24290400,17850400,24290800,17940000,17384400,21590800,12400400,14571600,18809600,7106800,7080000,9871200,8006000,7422000,7005600,5841200,11896800,9440800,8247200,10283600,7689200,7250800,11123200,6272400,5865600,5951200,5286800,7244000,8275200,9095200,6009600,7298400,7640400,4768400,14046800,11314000,8597400,9373800,7603800,8456000,7094000,8395400,8224000,8762400,9271200,8110600,6391600,6212200,5505000,6811800,6320400,9135600,7940400,8420000,9375600,12597400,9640800,16451200,7548900,7715700,9129400,8588400,6772400,8892100,9864400,7913200,8454200,7708300,8585000,5849100,9115300,6906500,9132200,6742400,8211200,6678600,7249900,18274800,7283600,8431000,9099700,5792900,10637800,7966000,8118600,14189400,11457100,9381700,13060600,9480900,9405000,6925200,8366500,5923400,5914400,5718900,6625300,14316400,9098400,6449300,8299700,9406200,7508200,10377500,7778900,7541700,7862900,6102700,4989600,6382300,7238500,8948500,12359400,8483800,5905400,12228200,8964600,5597100,7732300,5355400,7061400,9026700,9539800,7245700,7255500,7566200,4894700,5973400,6566100,4546000,7014800,8006400,7544700,9295400,8050100,6392900,7970400,17688000,7648700,9679800,10759000,6824900,6186100,7372200,8069700,10248600,9842400,8140600,6159400,7250200,6918400,5958400,7068700,4836300,7604700,6065000,5157600,6376300,8536700,8309200,9328800,8275200,6664900,8944300,7945600,5969900,7978700,8834900,7459600,7859600,9558900,6750000,8224600,8938500,6357900,8238400,6135600,5608900,6936700,5556200,6104300,6730400,6698500,8215500,8435400,5436400,5162000,8229700,6361200,7029900,10123000,8044600,5632800,21929700,19224400,12161500,15239600,14490300,10521300,9916600,8329800,9510900,14055100,13063800,10814700,12302300,14027000,10808100,17219600,15826800,14227400,17327200,16108600,13504500,12647600,14841300,10419893]},"q":{"lastKey":"2026-10-01","t":["1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[4.8125,4.4688,7.25,6.0469,7.5156,7.2031,7.5781,9.2812,7.2812,7.2188,7.4688,8.4219,7.625,5.5625,5.5312,8.7344,7.4275,10.095,9.9325,10.525,7.7,7.9125,5.6125,6.5875,5.305,6.8975,8.5,9.75,8.85,8.89,7.1875,7.795,8.4125,8.845,8.9275,9.2125,8.9725,5.8125,6.5375,7.72,8.62,10.8575,10.9125,9.62,9.2,8.59,8.9975,8.79,9.8275,10.3475,11.5625,12.5875,15.1825,14.4425,15.3625,16.5175,20.315,20.745,17.23,21.035,20.245,25.915,30.045,32.275,39.875,37.73,45.05,43.74,44.73,43.06,39.98,55.11,66.52,66.11,59.42,55.62,52.46,55.07,56.32,56.26,62.34,62.74,63.46,71.73,66.55,61.91,63.97,64.14,71.4,72.9,77.46,74.92,56.54,70.47,68.34,73.9,89.26,88.33,83.65,80.08,75.39,62.25,58.15,73.94,78.2,83.82,74.57,83.66,83.7,86.03,92.56,75.53,68.34,70.01,90.86,87.25,64.12,54.17,54.23],"h":[4.9375,8.2188,7.9688,7.75,8.1406,7.75,9.25,10.375,7.9375,9,9.2344,9.7344,8.0625,6.125,8.9062,9.375,10.345,12.3125,11.625,10.5875,8.2875,7.915,7.5,7.3625,7.535,9.56,10.155,10.31,9.55,8.89,8,8.7975,9.075,9.7125,9.49,9.865,8.9975,7.7375,8.1125,8.81,11.1425,11.37,12.0825,9.7275,9.7725,9.6475,9.255,10.2325,10.9025,12.1225,12.82,15.5025,16.3025,15.5625,17,20.3125,21.285,21.385,21.365,23.395,25.965,30.025,32.58,40.5,40.685,45.35,50.55,50.24,46.48,43.4,55.97,66.93,69.04,70,69.85,55.67,58.14,61.68,57.66,62.78,64.97,65.37,72.54,72.71,71.05,66.66,72.45,73.81,76.84,82.02,78.87,76.43,75.78,80.5,76.06,90.21,96.05,89.78,88.13,81.76,77.98,67.99,74.73,85.25,86.73,89.69,86.9,86.69,90.65,93.97,93.73,80.11,77.31,91.73,92.5,100,70.82,63.81,63.11],"l":[4.25,4.4688,5.5625,5.75,6.2812,5.1094,6.4688,5.4531,5.5625,6.8438,5.1875,7.4688,5,4.8438,4.5,7.0575,6.65,8.55,8.8925,7.5875,7.075,5.1625,4.5425,4.7125,4.425,6.7625,8.28,8.44,8.315,6.9575,6.5875,7.1475,7.5,8.805,8.3625,8.4725,5.5875,5.7875,6.3825,6.6625,8.585,9.3425,9.2625,8.44,8.6225,8.205,6.485,8.195,9.3175,9.775,10.8525,11.8925,14.25,13.38,14.4375,15.625,18.7075,15.615,16.74,20.13,19.965,24.24,27.2,31.755,35.315,34.65,42.71,40.61,40.27,37.94,38.93,52.36,61.9,55.99,47.95,45.15,46.9,54.38,43.69,51.74,57.12,58.58,62.52,62.67,60.27,61.76,60,64.07,69.8,68.42,72.56,46.42,54.81,65.88,64.3,72.05,85.67,80,74.38,72.04,56.5,57.17,54.46,70.86,77.34,73.92,72.39,76.46,79.1,84.08,69.72,63.77,64.68,69.58,77.59,63.56,52.73,51.04,52.45],"c":[4.4688,7.2344,6.0469,7.4844,7.1875,7.625,9.25,7.2812,7.1875,7.4844,8.4844,7.625,5.5352,5.5312,8.7344,7.4025,10.0225,9.9325,10.515,7.6825,7.925,5.6,6.525,5.305,6.9075,8.6125,9.7825,8.75,8.865,7.2025,7.78,8.3725,8.8225,8.9375,9.1725,8.995,5.7875,6.525,7.695,8.62,10.845,10.895,9.6525,9.1775,8.705,9.21,8.7775,9.965,10.3125,11.65,12.5,15.2325,14.4675,15.395,16.395,20.2925,20.6825,17.45,20.675,20.335,25.875,29.86,31.61,39.985,37.24,45.04,43.99,44.86,43.02,40.13,54.84,66.76,65.73,59.56,56.25,52.64,55.37,56.56,55.79,62.2,62.63,64.5,71.58,66.74,62.11,65.06,65.09,70.98,72.54,77.26,74.39,58.2,70.45,68.41,73.19,89.04,87.97,83.2,79.67,74.95,62.51,57.87,73.33,78.7,84.51,74.68,83.86,83.9,85.7,93.16,74.65,68.19,70.2,91.37,86.32,64.1,53.76,53.19,61.09],"a":[3.5742,5.7862,4.8364,5.9862,5.7487,6.0986,7.3983,5.8236,5.7487,5.9862,6.786,6.0986,4.4272,4.424,6.9859,5.9207,8.0162,7.9442,8.4101,6.1446,6.3386,4.479,5.2188,4.243,5.5248,6.8884,7.8242,6.9984,7.0904,5.7607,6.2226,6.718,7.1009,7.2127,7.4224,7.2787,4.6971,5.3151,6.2902,7.0704,8.9177,8.9805,7.9737,7.6019,7.2295,7.6699,7.3358,8.355,8.6703,9.8231,10.5669,12.9052,12.2808,13.0956,13.9737,17.3326,17.697,14.9676,17.7734,17.5167,22.3317,25.8146,27.3696,34.6647,32.3227,39.1373,38.2616,39.0553,37.4913,35.013,47.8909,58.345,57.486,52.1289,49.2642,46.1477,48.5813,49.6626,49.0352,54.713,55.1304,56.8189,63.0997,58.8737,54.8298,57.4747,57.7184,63.1657,64.7808,69.222,66.8957,52.5363,63.8708,62.2495,66.8518,81.6011,80.8816,76.7595,73.7429,69.6327,58.3298,54.2362,69.0341,74.3368,80.1078,71.0387,80.0886,80.4235,82.439,89.9218,72.3228,66.3596,68.5899,89.5925,84.9573,63.3718,53.4435,53.19,61.09],"v":[23521600,12561200,7053600,5833600,3065200,5305600,21738400,22890000,16292400,13170000,22602000,18753200,19010000,13091200,14174400,19748000,36864400,58335600,50643200,71825200,47364000,43019600,44636000,34131200,41190800,35196000,27026800,23462800,14270000,27423600,37924400,39713600,23447600,21844800,22158000,22592800,55912400,59710800,42466000,52816000,46894000,51530000,83074400,66403200,56490400,49377600,66431600,56915200,45781600,24058000,22433600,27178800,26220000,24646400,17103600,24614400,20948400,30129200,25575000,23945400,26257600,20714400,18637200,25496000,31613800,31715800,24490200,26669700,24747500,21870900,24085800,32203300,24814300,24396700,33765100,31923200,24696700,17556700,30040100,24155200,25664600,21507300,18610400,29791700,27098200,18684800,25627900,22067400,17434200,19567200,24890200,32051300,28087500,20383200,28160700,21550200,19945500,18506000,20070600,25913200,23554800,22783500,24878100,23913100,20731900,18101800,19533200,22087300,19752900,25197500,46786900,41891400,28767700,36629800,37144000,43854500,47663200,40993400,10419893]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[4.8125,6.0469,9.2812,8.4219,8.7344,10.525,6.5875,9.75,7.795,9.2125,7.72,9.62,8.79,12.5875,16.5175,21.035,32.275,43.74,55.11,55.62,56.26,71.73,64.14,74.92,73.9,80.08,73.94,83.66,75.53,87.25],"h":[8.2188,9.25,10.375,9.7344,12.3125,10.5875,10.155,10.31,9.7125,9.865,12.0825,9.7725,12.82,17,21.385,32.58,50.55,55.97,70,61.68,72.54,72.71,82.02,80.5,96.05,81.76,89.69,93.97,92.5,100],"l":[4.25,5.1094,5.1875,4.5,6.65,4.5425,4.425,6.5875,7.1475,5.5875,6.6625,6.485,8.195,11.8925,15.615,19.965,31.755,37.94,47.95,43.69,51.74,60,64.07,46.42,72.05,54.46,70.86,69.72,63.77,51.04],"c":[6.0469,9.25,8.4844,8.7344,10.515,6.525,9.7825,7.78,9.1725,7.695,9.6525,8.7775,12.5,16.395,20.675,31.61,43.99,54.84,56.25,55.79,71.58,65.09,74.39,73.19,79.67,73.33,83.86,74.65,86.32,61.09],"a":[4.8364,7.3983,6.786,6.9859,8.4101,5.2188,7.8242,6.2226,7.4224,6.2902,7.9737,7.3358,10.5669,13.9737,17.7734,27.3696,38.2616,47.8909,49.2642,49.0352,63.0997,57.7184,66.8957,66.8518,73.7429,69.0341,80.0886,72.3228,84.9573,61.09],"v":[43136400,35942800,74954400,65028800,165591200,206844800,137544800,103080800,107164000,180682000,234314400,238702800,149188400,95148800,101267000,89554600,113315800,97373900,115179400,104216700,89937500,101202600,83959000,108682700,80072300,97129600,82280000,113824600,144432900,142930993]}},"actions":[{"t":"2005-02-11","kind":"dividend","label":"D","title":"2005-02-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-08-11","kind":"dividend","label":"D","title":"2005-08-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"split","label":"S","title":"2011-07-01 · 2:1 split"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"split","label":"S","title":"2013-07-01 · 2:1 split"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $1.34 vs $1.28 est. (+4.7%) · ▲ 1.1% next session","tone":"up"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $1.57 vs $1.31 est. (+19.9%) · ▼ 0.5% next session","tone":"down"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $1.74 vs $1.47 est. (+18.4%) · ▼ 0.2% next session","tone":"down"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-11-20","kind":"earnings","label":"E","title":"2024-11-20 · earnings after the close · EPS $1.46 vs $1.47 est. (−0.7%) · ▼ 6.9% next session","tone":"down"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings before the open · EPS $1.61 vs $1.39 est. (+15.8%) · ▼ 7.7% that session","tone":"down"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $2.01 vs $1.37 est. (+46.7%) · ▲ 12.8% that session","tone":"up"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $2.16 vs $1.39 est. (+55.4%) · ▲ 4.6% that session","tone":"up"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"earnings","label":"E","title":"2025-11-20 · earnings before the open · EPS $1.62 vs $1.63 est. (−0.6%) · ▲ 5.5% that session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $1.85 vs $1.84 est. (+0.5%) · ▼ 16.5% that session","tone":"down"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $2.07 vs $1.98 est. (+4.5%) · ▲ 4.2% that session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $2.22 vs $2.20 est. (+0.9%) · ▼ 7.6% that session","tone":"down"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.3300 dividend (ex-date, current split terms)"}]}