{"ticker":"MMM","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[129.5,130.3,131.88,133.98,134.09,133.26,134.4,133.01,134.7,136.47,137.23,137.56,139,137.83,136,137.22,135,135.84,134.72,134.48,134.59,134.43,133.4,134.4,136,135.6,136.61,135.69,135.28,140.19,131.22,128.04,126.6,126.65,129.01,129,127,128.47,127.24,125.5,130.7,133.36,133.45,134.85,132.8,132.01,131.87,130.11,129.78,129.01,128,127.73,127.69,129.21,129.99,133.91,132.86,133.53,132.89,130.93,130.82,133.25,133.1,130.12,130.27,129.65,129.7,129.9,128.41,128.21,126.65,126.37,128.5,128.74,130.33,129.91,129.12,129.2,130.29,129.7,130.82,130.09,132.03,133.83,130.73,134.62,138.21,138.03,139.65,145.5,147.88,149.45,148.9,149,151.32,151.5,152,154.99,149.18,149.46,152.46,152.7,152.5,150.16,149.31,148.7,149.11,147.89,148.18,148.07,149.99,149.08,144.98,145.43,144.39,148.77,151.5,155.5,150.5,146.76,146.39,144.69,143.47,145.73,148.31,150.28,147.92,150.37,152.57,151.19,151.65,149.9,151.7,153.13,153.45,152.67,147.86,143.99,145.7,145.71,142.84,134.19,124.73,132.24,125,135.75,133.13,138.11,136.01,133.51,130.34,129,133.29,139.38,135.64,139,137.32,137.5,137.63,138.28,140,140.62,139.13,138.27,140,141.26,146.09,150.81,150.75,146.33,149.43,151.95,153.26,152.32,149.72,147.45,150,149.65,149.87,148.73,147.87,146.31,148.91,147.04,148,145.55,144.24,145.04,146.42,143.13,143.68,144.06,142.13,143.31,144.39,148.64,149.7,147.69,151.14,152.28,152,154.21,154.25,152.8,151.73,154.38,156.11,156.05,155.59,157.91,157.62,157.26,162.54,152.25,152.98,151.92,150,150,150.6,152.4,152.48,146.19,146.5,145.39,148.46,150.27,151.98,152.4,153.75,155.79,158.39,159.6,157.37,152.36,152.84,154.12,154.37,155.75,157.59,155.76,156.04,157.76,157.6,153.95,153.5,152.2,155.8,154.61,154.15,153.16,153.79,159.11,158,156.9,156.5,155.15,155.91,155.6,153.84,156,154,154.02,153.5,153.85,154.45,157.26,158.92,158.7,156.83,155.71,156.1,153.24,150.57,149.27,153.69,154.47,151.45,153.23,158,167.16,167.22,172,169.98,168.32,167.15,165.01,165.49,166.01,161.82,160.69,164.2,163.91,165,167.67,168.66,170.42,168.91,166.91,163.99,165.59,168.73,165.36,168.24,170.29,171.11,170.66,170.68,170.88,172.05,171.9,169.2,165.77,163.4,164.58,166.56,168.47,169.56,166,162.19,163.37,161.68,162.18,159.98,160.11,160.32,161.87,161.48,161.17,160.1,160.98,162.88,165.85,161.77,165.49,164.3,168,169.4,170.5,168.81,159.45,157.12,156.56,159.88,162,159.65,157.86,157.48,155.67,153.55,153,156,163.17,166.98,171.64,170.07,174,173.39,174.5,170,166.84,164.09,165,166.7,165.51,167.26,165.88,165.25,162.27,157.52,159.29,159.57,154.11,151.49,152.4,153.88,152.76,151.15,152.59,151.65,147.84,143.43,141.61,144.04,145.03,148.48,147.09,143.69,143.7,144.41,146.02,142.34,144.02,143.83,148.98,148.18,151.22,149.93,153.16,152,151.49,152.84,154.02,151.77,150.62,146.2,144.41,145.68,145.44,145.8,144,147.28,141.86,142.4,144.99,146.43,144.72,143.5,143.62,147.01,148.04,144.38,146.6,151.36,149.8,148.77,152.9,153.12,154.71,153.94,152.5,150.33,150.18,152.66,153.25,153.59,152.8,154.28,154.36,158.48,159.87,161.41,159.63,161.5,161.61,161.03,162.03,162.45,167.17,167.16,164.21,163.455,162.11,161.36,160.42,159.81,156,156.44,155.53,157.22,158.77,157.65,159.88,163.67,160.42,169.09,172.05,170.99,170.31,175.16,179.6,181.12,177.61,176.5,178,179.17,181.09,182.03,180.22,183.36,181.94,183.77,184.18,181.94,181.7,180.6,182.01,179.25,178.02,178.88,180.33,180.5,177.77,179.66,173.5,171.96,171,169.74,167.87,168.17,166,164.45,164.36],"h":[130.38,132.72,133.37,135.28,134.43,134.28,135.32,134.95,136.09,137.94,137.89,140.72,139.29,137.95,137.34,137.22,135.6,135.93,135.27,135.04,135.54,134.49,134.86,135.9,136.95,137.05,136.66,136.12,135.84,141.34,132.15,128.94,127.04,130.8,130.21,129.45,129.15,128.52,128.81,127.9,134.4,134.8,135.02,135.34,133.2,133.07,133.31,131.25,130.38,129.26,128.19,128.58,128.48,130.6,133.23,135.55,133.74,133.77,133.23,131.39,135.58,134.22,133.85,130.6,130.67,130.67,130.16,130.2,129.36,129.37,127.74,130.35,129.19,130.36,131.4,131.18,129.92,130.05,131.62,130.86,131.41,132.8,134.68,133.9,134.73,137.7,138.85,139.5,141.66,150,152.08,150.46,150.1,152,152.96,152.78,154.65,155,151.63,152.76,153.62,153.47,152.9,150.6,150.38,150.07,149.72,149.55,149.49,150.36,150.09,149.54,146.4,147.56,149.26,152.56,155.5,156.35,151.04,149.04,148.13,147.22,149.18,149.49,151.24,151.24,150.79,153.98,153.21,153.97,153.65,150.76,154.03,155,154.43,152.67,148.85,147.74,148.69,148.17,144.49,135.31,134.37,133.87,139.23,135.79,136.49,138.29,137.47,134.48,132.95,129.84,137.27,142.15,139.76,139,138.41,139.22,139.31,140.25,143.04,141.87,139.71,139.79,142.36,142.62,150.82,151.75,150.77,149.18,153.28,154.26,154.73,153.17,150.57,148.69,150,150,150.36,149.45,148.3,148.36,148.95,147.26,148.46,146.03,145.31,148.05,147.27,144.45,145.39,144.88,143.67,144.05,147.72,150.29,149.86,151.11,152.87,152.46,156.09,155.45,155,154.47,154.62,156.65,159.47,156.55,158.11,158.28,157.68,159.47,164.15,153.65,154.06,152.65,151.29,151.4,153.88,153.1,152.5,149.56,146.72,148.18,151.22,151.39,152.48,153.69,155.61,158.46,160.47,160.07,157.37,155.43,155.72,155.34,155.21,159.11,157.92,156.72,157.22,158.47,158.24,154.49,154.09,155.6,157.56,154.98,154.15,155.21,159.5,162.1,158.38,157.48,158.54,156.92,157.41,155.71,158.14,156.5,154,154.5,154.4,155.22,156.54,159.58,160.39,159.21,157.94,156.09,156.6,154.25,152.43,153.71,155.66,154.47,153.07,156.07,166.82,169.18,171.63,172.85,170.63,168.5,168,169.26,167.34,166.28,162.23,164.83,165.49,165.28,169.17,170.18,171.78,172.56,169.34,167.82,166.59,167.31,169.75,169.38,170.76,172.16,172.37,172.24,171.98,171.93,174.69,172.01,169.34,165.82,165.74,166.73,170,169.84,170.36,167,164.23,164.23,163.94,162.64,160.49,160.68,162.18,162.7,161.68,161.34,161.89,164.4,166.53,165.87,165.79,166.25,168.27,170.4,170.85,173.06,171.43,163.73,158.64,162.5,164.27,162.86,160.92,159.7,158.75,156.73,153.64,157.08,163.82,165.82,172.98,172.6,173.75,174.93,177.41,174.7,171.5,167.2,165.63,169.37,167.44,168.29,167.63,168.16,166.05,164.23,159.64,161.79,160.97,154.12,152.92,156.51,155.39,153.48,152.39,152.75,151.65,148.33,143.97,143.3,148.22,147.8,149.17,147.4,146.19,143.91,145.29,147.28,146.17,145.15,144.7,150.24,151.44,151.5,152.79,154.16,152.68,152.87,156.38,154.93,158.14,150.91,147.37,146.28,147.2,146.07,146.57,146.9,147.32,144.25,144.29,148.32,146.94,145.3,144.81,144.6,149.76,148.06,146.86,152.69,151.36,150.87,152.92,153.46,154.59,156.69,154.29,154.42,151.06,153.16,153.85,154.32,154.64,156.08,157.93,163.01,159.61,159.99,162.4,163.15,164.3,162.22,163.56,164.17,168.43,169.76,167.8,165.59,165,163,162,160.45,159.9,156.49,157.31,158.41,159.4,159.77,163.02,163.35,164.23,161.68,176.16,174.65,171.99,173.35,179.29,184.9,182.2,178.42,177.14,179.44,181.67,183.38,183.5,183.54,183.5,184.38,184.4,184.69,184.25,183.23,181.66,183.43,181.97,181.03,180.35,180.8,180.67,180,179.84,173.65,172.43,171.26,169.75,169.59,168.56,166.81,164.45,165.37],"l":[127.12,130.1,131.35,133.83,132.31,131.76,133.32,132.77,134.69,136.35,136.04,137.55,137.05,135.23,134.9,135.37,133.84,134.05,133.83,133.3,134.23,132.93,133.1,134.03,135,135.33,135.12,134.29,133.75,130.82,125.91,125.87,124.5,126.06,127.77,127.42,126.97,126.85,125.48,124.83,129.6,132.48,133.2,132.78,128.47,130.82,131.77,129.71,128.57,128,127.1,126.32,126.37,127.55,129.65,132.36,132.04,132.38,130.74,128.97,130.45,132.2,131.27,127.6,129.26,128.77,128.91,128.86,127.65,125.37,125.71,125.75,127.75,128.09,129.23,129.21,127.92,128.66,128.98,129.3,129.88,130.01,131.66,130.63,129.54,134.47,137.12,136.44,139.5,145,147.41,148.41,148.4,148.91,149.79,150.64,151.83,152.13,148.15,149.32,150.74,151.57,149.54,148.13,148.57,148.16,147.53,147.74,148,148.07,148.04,144.56,143.87,145.34,141.76,148.21,151,151.9,145.62,146,145.75,140.78,143.12,145.63,147.2,145.91,147.06,150,150.5,150.92,151.09,148.07,150.7,152.68,152.06,148.12,144.33,142.18,144.18,145.59,138.85,126.43,121.98,124.82,123.44,128.68,131.66,134.43,135.14,129.87,130.08,124.65,130.36,135.2,135.12,137.1,136.04,136.84,134.85,137.67,139.29,139.87,137.63,137.7,139.21,140.96,145.27,150.17,146.96,145.36,148.95,151.11,153.25,149.33,147.68,147.01,146.66,148.19,148.18,147.6,143.91,145.21,146.71,144.89,145.44,142.67,143.15,144.42,144.49,141.73,143.51,141.97,141.57,141.82,143.35,148.01,147.12,147.31,150.56,151,151.42,153.21,149.5,150.95,151.53,153.84,155.96,154.82,154.92,156.03,154.85,156.79,150.25,149.34,150.32,149.8,147.81,149.2,150.15,151.15,146.5,145.56,144.25,145,148,148.64,149.98,151.42,153.16,155.61,156.62,156.63,151.61,152.19,152.05,153.17,153.15,155,155.8,154.58,155.75,156.58,155.32,151.7,150.43,152.02,154.28,152,151.55,152.46,153.4,157.81,155.25,153.63,153.54,154.31,154.69,153.64,153.84,154.46,151.82,152.37,152.54,152.43,154.26,156.54,157.71,154.63,155.18,152.78,151.37,148.46,150.42,149.27,152.71,150.61,151.27,153.03,152.8,165.53,166.71,167.75,167.4,166.35,163.61,164.6,165.21,161.49,159.35,160.14,159.57,162.66,163.97,166,168.66,169.25,166.99,164.97,163.31,164.56,163.96,165.17,166.64,170.22,170.68,170.01,169.61,169.65,171.16,168.74,165.66,162.29,163.4,163.41,166.22,167.8,165.19,162.84,161.01,161.43,161.68,159.07,158.45,159.07,160,160.82,160.64,160.04,159.06,160.8,161.82,161.77,161.05,163.95,163.11,167.79,168.13,169.93,167,153.07,154.34,156.2,159.88,159.49,157.92,155.12,154.63,152,150.55,151.23,155.81,161.21,166.01,168.75,169.44,172.44,172.4,170.58,167.25,162.51,163.53,164.09,164.31,165.5,165,164.41,162.87,159.22,156.84,158.77,154.8,151.76,147.72,151.61,152.91,148.27,150.4,148.13,148,144.1,141.12,139.34,143.18,144.9,146.47,143.71,142.66,141.76,141.78,145.17,142.15,143.51,142.64,147.02,147.68,149.7,148.71,152.38,150.09,150.43,151.91,151.02,146.86,144.75,143.59,144,144.66,143.75,143.37,143.83,142.2,141.39,142.32,144.48,143.47,142.8,142.88,142.02,146.02,144.68,144.38,146.5,148.36,147.55,147.32,151.7,152.05,154.65,151.24,151.78,148.4,149.18,151.51,152.43,152.69,152.25,153.66,151.72,155.14,156.27,157.21,158.42,158.87,159.91,160.52,161,161.58,166.62,163.37,161.76,161.01,159.22,159.61,156.05,156.43,153.56,154.6,155.4,156.76,155.92,157,159.12,159.73,159.01,169,169.73,168.32,169.46,173.52,178.98,177.55,173.96,174.93,176.13,176.6,181.09,179.46,179.17,181.01,181.76,181.39,180.49,181.36,179.66,179.01,179.9,177.9,178.02,178.23,178.61,178.54,176.91,173.57,171.66,169.52,168.08,165.8,167.55,165.71,164.03,161.3,162.551],"c":[130.23,132.03,133.18,134.61,133.57,133.36,133.84,134.77,135.64,137.22,136.6,139.44,137.3,136.7,137.06,135.43,134.78,135.27,134.85,134.69,135.01,133.46,134.75,135.76,135.73,136.35,135.68,135.14,134.84,131.73,127.91,126.47,124.75,130.29,129.27,127.56,128.47,127.22,125.85,126.52,133.92,133.07,134.34,133,130.35,131.45,132.32,129.79,130.17,128.19,127.84,127.32,128.42,130.32,132.95,132.48,133.53,132.89,131.15,130.45,133.33,133.11,131.49,129.77,129.77,129.75,129.92,129.47,128.05,125.53,127.13,129.28,128.98,130.36,131.18,130.18,129.13,129.09,129.7,129.87,130.29,132.77,134.53,131.21,134.6,137.21,137.78,139.18,141.03,146.89,149.12,149.63,149.43,151.52,151.4,151.54,154.4,152.2,150.04,151.68,152.45,152.32,149.87,149.69,150.07,148.87,148.72,148.62,148.99,150.2,149.08,144.98,145.48,146.54,147.43,150.52,155.12,153.42,145.86,147.61,146.94,146.3,147.62,147.54,150.24,146.1,150.41,153.21,150.92,153.21,151.27,150.36,153.15,153.5,152.68,148.44,144.84,146.86,147.67,147.76,139.74,126.91,128.55,127.16,138.32,132.97,135.95,136.01,135.26,130.46,130.21,126.09,136.33,136.06,138.88,137.32,137.93,138.38,138.91,137.9,142.08,140.8,138.02,138.64,141.12,142.6,150.33,150.74,147.88,148.74,153.11,154.14,154.15,149.4,149.78,147.62,149.49,148.66,149.63,148.35,146.4,148.13,146.81,146.26,145.5,144.23,145.06,147.18,144.77,142.32,145.07,142.21,142.51,144.03,147.6,149.87,147.75,150.76,152.02,152.24,153.81,153.97,152.94,151.84,153.74,155.98,157.32,155.84,157.91,156.59,157.56,159.04,153.23,152.82,151.2,150.82,149.3,151.27,152.05,151.79,146.62,149.22,144.41,147.87,150.09,150.82,151.74,153.3,155.31,157.85,160.2,156.65,152.39,152.86,154.34,154.75,154.38,158.72,155.85,156.57,156.53,157.56,155.53,154.27,152,155.52,155.3,154,153.08,153.57,159.47,157.87,156.66,156.5,155.16,155.4,156.6,153.86,156.29,154.6,153.03,152.81,154.08,155.18,156,158.8,158.66,155.93,155.33,156,152.88,148.75,151.1,152.53,153.47,151.41,152.64,154.78,166.64,167.23,171.6,168.5,168.4,166.83,164.63,166.45,166.5,162.19,160.59,164.32,163.85,164.84,167.67,168.67,171.08,170.62,167.58,165.39,165.79,166.58,164.61,168.09,169.56,171.54,170.8,172.05,170.48,171.56,173.09,169.27,167.48,163.96,165.09,165.66,168.6,168.9,165.7,163.2,162.17,161.76,161.96,160,160.15,160.34,162.08,161.72,161.17,160.1,161.82,163.55,166.21,162.91,165.24,165.24,167.94,169.42,169.99,171.1,167.8,156.12,155.88,160.63,162.68,159.52,158.05,155.94,156.38,153.16,153.43,155.68,163.79,165.08,172.65,170.28,173.43,172.85,174.61,171.82,167.62,164.17,165.05,167.06,166.34,166.46,165.54,166.17,165.32,161.46,158.48,160.89,156.21,153.41,151.63,155.25,155.17,149.1,150.96,149.95,149.06,145.08,142.71,141.2,146.56,146.67,148.05,143.99,143.04,142.52,145.23,145.25,144.47,144.5,144.35,149.17,150.5,150.32,152.79,152.55,151.24,150.55,154.55,151.4,148.47,145.78,144.84,145.99,145.77,146.03,143.87,146.52,142.5,141.56,142.82,146.54,143.75,143.29,143.34,143.21,147.1,145.12,146.22,152.53,149.36,149.78,151.6,152.44,154.03,155.17,152.85,153.13,150.93,152.9,151.65,152.77,153.76,153.85,156.39,156.85,157.91,158.32,158.23,161.63,159.23,160.6,163.22,161.84,165.91,167.97,164.01,162.43,161.245,159.96,160.44,159.15,158.01,154.7,155.34,157.52,157.7,156.58,160.53,161.77,159.84,159.11,170.76,170.76,169.59,172.62,178.23,182.48,177.95,176.07,176.28,177.23,181.45,182.08,180.71,182.9,182.04,183.13,183.78,182.65,182.65,180.21,180.94,180.66,178.09,178.96,179.01,179.37,180,178.83,174.34,171.83,170.24,168.75,168.31,168.56,167.52,164.4,162.86,164.97],"a":[125.3726,127.1055,128.2126,129.5893,128.5881,128.3859,128.848,129.7433,130.5808,132.1019,131.505,134.2391,132.1789,131.6013,131.9479,130.3787,129.7529,130.2246,129.8203,129.6663,129.9743,128.4822,129.724,130.6964,130.6675,131.2644,130.6194,130.0995,129.8107,126.8167,123.1392,121.7529,120.097,125.4304,124.4484,122.8022,123.6783,122.4749,121.156,121.801,128.925,128.1067,129.3293,128.0393,125.4882,126.5471,127.3847,125.6136,125.9813,124.065,123.7263,123.223,124.2876,126.1265,128.6719,128.217,129.2332,128.6138,126.9298,126.2523,129.0397,128.8267,127.2589,125.5942,125.5942,125.5749,125.7394,125.3039,123.9296,121.4906,123.0392,125.12,124.8296,126.1652,126.9588,125.991,124.9748,124.9361,125.5265,125.691,126.0975,128.4977,130.201,126.9879,130.2688,132.7948,133.3465,134.7014,136.4919,142.1633,144.3216,144.8151,144.6216,146.6443,146.5282,146.6637,149.4317,147.3024,145.212,146.7992,147.5444,147.4186,145.0474,144.8732,145.241,144.0796,143.9344,144.5472,144.907,146.0839,144.9946,141.0069,141.4932,142.5242,143.3898,146.3951,150.869,149.2156,141.8628,143.5648,142.9132,142.2907,143.5746,143.4968,146.1228,142.0962,146.2881,149.0114,146.7841,149.0114,147.1245,146.2395,148.953,149.2934,148.4959,144.3721,140.8708,142.8354,143.6232,143.7107,135.9105,123.4321,125.0272,123.6753,134.5294,129.326,132.2244,132.2827,131.5533,126.8848,126.6417,122.6346,132.594,132.3314,135.0741,133.5568,134.1501,134.5878,135.1033,134.1209,138.1864,136.9415,134.2376,134.8407,137.2527,138.6921,146.2103,146.6091,143.8274,144.6639,148.9141,149.9159,149.9256,145.3058,145.6754,144.2777,146.1054,145.2942,146.2422,144.9912,143.0854,144.7762,143.4861,142.9485,142.2057,140.9645,141.7757,143.8477,141.4923,139.0977,141.7855,138.9902,139.2834,140.769,144.2582,146.4768,144.4048,147.3467,148.5781,148.7931,150.3276,150.484,149.4773,148.4022,150.2592,152.4485,153.7581,152.3116,154.3348,153.0447,153.9927,155.4392,149.7607,149.36,147.7767,147.4053,145.9197,147.8451,148.6075,148.3533,143.3004,145.8415,141.1404,144.5221,146.6918,147.4053,148.3045,149.8291,151.7936,154.2761,156.5729,153.1033,148.9398,149.3991,150.8456,151.2463,150.8847,155.1264,153.0252,153.7322,153.6929,154.7042,152.711,151.4739,149.245,152.7012,152.4852,151.2088,150.3054,150.7865,156.5796,155.0086,153.8205,153.6634,152.3477,152.5834,153.7616,151.0713,153.4572,151.7979,150.2563,150.0403,151.2873,152.3674,153.1725,155.9218,155.7843,153.1038,152.5146,153.1725,150.1091,146.0539,148.3613,149.7654,150.6884,148.6657,149.8734,151.9746,163.6197,164.199,168.4898,165.4459,165.3478,163.8062,161.6461,163.4331,163.4822,159.2503,157.6793,161.3417,160.8802,161.8523,164.631,165.6129,167.9792,167.5275,165.2496,163.0901,163.4845,164.2635,162.3209,165.7525,167.2021,169.1546,168.4249,169.6575,168.1093,169.1743,170.683,166.9161,165.151,161.68,162.7943,163.3563,166.2555,166.5513,163.3958,160.9305,159.9149,159.5106,159.7078,157.775,157.923,158.1103,159.8261,159.4711,158.9288,157.8737,159.5697,161.2757,163.8987,160.6446,162.9422,162.9422,165.6046,167.0641,167.6261,168.7207,165.4666,153.949,153.7123,158.3963,160.4178,157.3017,155.8522,153.7715,154.2054,151.0302,151.2964,153.5151,161.5123,162.7844,170.2491,167.9121,171.0183,170.4464,172.1819,170.1909,166.0308,162.6135,163.4851,165.4761,164.7629,164.8818,163.9705,164.5945,163.7526,159.9292,156.9774,159.3646,154.7289,151.9555,150.1924,153.778,153.6988,147.6864,149.5287,148.5283,147.6467,143.7045,141.3569,139.8613,145.1704,145.2794,146.6463,142.6248,141.6838,141.1687,143.853,143.8729,143.1002,143.13,142.9814,147.7557,149.0731,148.8948,151.3414,151.1036,149.8061,149.1226,153.0847,149.9645,147.0623,144.3978,143.4667,144.6058,144.3879,144.6455,142.5059,145.1308,141.1489,140.2178,141.4659,145.1506,142.3871,141.9314,141.981,141.8522,145.7053,143.7441,144.8337,151.0838,147.9439,148.3599,150.1626,151.7756,153.3587,154.4937,152.1838,152.4626,150.2722,152.2336,150.989,152.1041,153.0898,153.1794,155.7084,156.1664,157.2217,157.63,157.5404,160.9255,158.536,159.9,162.5086,161.1346,165.1869,167.2379,163.2952,161.722,160.5422,159.2628,159.7407,158.4563,157.3213,154.0257,154.6629,156.8334,157.0127,155.8975,159.8303,161.0649,159.1433,158.4165,170.0157,170.0157,168.8508,171.8676,177.4532,181.6847,177.1744,175.3026,175.5117,176.4575,180.6591,181.2864,179.9224,182.1028,181.2466,182.3318,182.979,181.8539,181.8539,179.4246,180.1514,179.8726,177.3138,178.18,179.01,179.37,180,178.83,174.34,171.83,170.24,168.75,168.31,168.56,167.52,164.4,162.86,164.97],"v":[3283800,3978800,2670100,3069300,3969000,2960900,2691500,11579600,2638400,3145300,3579900,4111100,2956100,3814000,3050500,2624900,2504900,2387300,2254200,2882100,2671400,3060100,3103600,2207900,2465800,2021100,2328500,2791400,5940600,13082300,8116200,5084900,3774600,5239200,2820400,2737200,3408800,3068700,3642900,3943800,4803200,3906400,3465700,3791300,3144600,2675500,2283900,1928800,2433000,2600500,1700600,2544800,3052400,5074700,3080300,2579600,1618300,3001900,2378400,2503400,4171800,1912300,3442400,3225700,4089500,2915300,2382000,3097800,2693200,3748900,3038100,8351300,2067400,803200,1484900,1842600,2154000,2220300,3248900,2273700,3067000,3414500,4676000,4661700,4207200,4629000,4114300,4122700,5724500,11368500,7077700,4439100,4858400,4929600,4286800,3996100,3962300,4164200,3556300,3110400,2841400,2760200,3356600,3531400,2187700,2102900,2047000,2388300,2601400,3216900,2231500,4278500,3447500,4358800,5783400,6576000,8323100,5672700,6787400,3909700,4492400,5891100,4966500,5818300,4196600,3295000,4094400,4562100,3038500,2344100,2579000,5538500,3207800,4118900,3836700,2825300,2581500,4508600,3641300,4411100,6712300,9609100,7174700,5496800,6428100,4757100,3337600,3815800,2541700,5635500,4952000,5971800,7943800,4655800,2921100,2141300,2499900,1917200,3062800,2236300,2734200,2623500,2850000,2555400,2899500,2634100,4974800,3455700,3778700,4472100,4204500,2613600,2529700,2661800,2862800,2369800,3155300,2297500,2621400,5339800,2825700,2343300,2346900,3568300,2297100,3401900,3129200,2904400,2069700,2450400,1681300,1739900,2629100,5566700,2904700,2700500,2378000,2740100,3938200,2302800,3781900,2864700,3182900,3877000,3252200,2855900,4043400,2401300,2961300,3058900,3194600,5024200,11701900,5194000,4927800,4976700,4860900,2818000,3970300,3918100,3529500,4390400,4074400,3641300,3743900,2636900,2293900,2376400,3354500,2748200,3132000,6344900,3921100,2585500,2146200,3258200,2236900,1958200,1606300,2960600,2155000,2982200,3279100,2745100,3964400,2741200,2053300,2715500,1669200,2811600,3663900,2865100,3219500,2208600,2757300,1795000,6507100,2484800,2254000,1739300,2949300,2104000,2043400,2177100,2297900,2167500,3411600,2421400,1696700,2084200,2512200,3504400,2724800,2604800,2381500,4279200,4494000,4230400,7302200,5275800,4779100,3612300,2922300,2448100,3163400,2143700,2096600,3141200,3520900,2656200,5193100,2506400,2754900,2365800,2694300,3878900,2748800,2908400,2325700,2219100,3303500,3183500,7138100,2605800,2031600,1596300,2244600,1928500,2883300,2860400,3021400,3254000,2335000,3382000,2525200,2423500,2576400,2786500,2638500,2606000,3715700,2334600,1828900,854400,1245700,2185100,1293600,1201700,1961200,2894500,2854800,2734400,2526900,2306800,3247700,2827900,3121900,2909200,7328100,11902100,6969100,5559600,4461300,3891000,4661100,4323000,4137000,4738200,5393500,5178800,6514900,3514000,7257700,4694500,3215900,2996900,4525600,3178200,4748900,4211100,3373800,2292400,2922000,2468500,2987900,3474100,5367000,3984400,4050400,3865900,4538000,4938100,6235100,5891100,3551100,5683000,4010700,5104700,4412200,4239600,4275900,6900600,4924500,3036500,2238500,2812100,3428000,2483600,3384900,2419700,1782800,2151000,2887000,4223600,2825800,1826300,2489100,2232900,2837300,2143800,4950500,4672700,7233600,4583000,5138200,5931000,2991000,3726200,3757600,5017900,2757900,4053300,3386100,4910100,2764000,2566000,3319300,2798600,7625900,4105600,5276200,5520500,4629300,3873100,2834400,3209100,2319100,2877500,3224200,7901700,2691100,3391700,3330500,2473200,2488400,3054400,3434300,7862100,4873700,4576700,4426200,3430500,3781500,6934500,2642100,2816100,4556000,2381800,6334000,5260400,392092,2662100,1837600,2180100,1839300,2310900,3829900,1945300,1726400,3579200,3287100,3482400,2922700,4063900,11003500,4593800,4736800,4101300,4826300,5501400,4822200,2811800,2676800,2749500,2980000,2728600,2547000,2430400,1942500,2335500,2647500,2852800,2644600,3873800,2318500,2765400,3499900,2587900,2088100,2316900,2673700,2394600,2336400,2362500,3340200,2174500,3005800,2175200,2179600,3288700,2908600,3146389]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[120.7442,120.5435,122.8428,117.8428,117.5167,112.2575,114.6739,123.8211,128.0435,130.6438,132.1823,133.913,132.3997,135.5351,132.2074,138.9799,139.0468,136.2876,135.7776,136.0535,136.806,135.5518,137.4415,138.7458,140.5853,140.602,137.7258,136.7726,139.49,137.291,135.1672,139.4314,136.2876,133.3445,132.4415,133.9967,136.2876,134.5987,133.0267,130.8528,131.3378,133.6538,130.3679,128.6706,130.786,131.0786,124.2809,126.0786,125.4181,123.2692,114.6488,119.5652,118.7709,118.3278,117.4749,115.6354,120.6522,125.6354,123.7207,130.485,131.6973,132.6672,130.1087,132.8595,132.1906,131.714,129.8411,123.3946,126.3629,123.7876,117.8679,117.1405,116.1873,124.8579,126.7809,129.5987,130.811,132.1154,133.7625,135.1254,138.0017,137.9013,139.7241,139.7324,140.8612,140.4682,139.883,140.9615,140.8863,138.194,141.5719,141.1789,140.8445,142.893,140.2843,146.204,148.3361,151.7057,150.6689,148.0602,149.5819,151.3378,149.8161,150.3846,150.9699,146.3211,147.199,147.8679,146.597,143.6789,142.592,144.3562,139.1806,140.5936,146.5134,143.3278,145.117,144.3395,149.0385,148.5033,149.3813,149.5234,149.1388,147.9933,148.7542,148.2024,145.5853,150.3846,152.8344,156.7726,157.9682,160.3428,160.9699,159.4482,160.4264,158.9967,158.286,161.3712,163.4615,166.2542,164.4398,164.1722,167.4833,172.8846,173.0184,178.9298,177.9181,174.8662,175.2508,177.4247,176.5886,167.2241,173.8294,172.7926,170.4013,169.5485,169.1054,172.6254,178.9298,176.4047,176.1956,180.5686,182.0234,185.4181,195.3679,194.1639,189.5736,192.2241,193.7709,203.2191,199.9916,199.4816,196.5552,197.1405,200.1505,205.1003,206.6304,216.1455,203.5953,190.209,196.1037,199.8411,192.3077,202.4247,197.3328,182.1572,182.3161,178.7207,181.6054,182.291,164.6823,167.2742,171.9649,167.6421,165.5518,167.8344,172.7341,169.3395,163.8629,163.4281,165.6689,168.5201,168.5117,174.1221,173.4532,168.913,172.0067,172.3913,176.0452,178.6622,173.4615,180.092,177.592,178.2024,165.4013,168.2692,157.0652,161.7893,167.7007,173.7709,166.0284,176.597,165.8528,163.7458,152.0819,159.1472,160,159.398,162.3913,161.4883,166.3963,168.0017,173.8378,175.9783,174.7408,168.796,174.2809,170.117,175.4933,179.5234,181.3044,181.689,160.1338,152.2074,145.4348,140.4348,139.4649,133.5702,140.5602,139.7157,144.9415,146.7057,142.0736,144.9666,144.49,145.3428,141.2625,136.3044,136.8813,131.2793,134.9498,137.9599,143.1522,138.3696,138.1354,129.5987,132.1405,138.3528,139.1973,143.495,144.2308,142.801,140.8612,142.2742,141.6388,141.2542,147.7508,148.2107,148.1187,151.2876,152.0485,150.3846,133.8044,133.9548,134.0803,129.1388,126.5385,122.5669,108.5786,107.1572,110.5769,115.2676,123.3278,121.0284,123.7458,124.1973,123.5953,119.699,125.7776,130.393,139.7157,126.1538,131.2709,128.6789,132.8344,129.0552,132.8177,133.3863,126.3294,132.5669,138.102,135.0753,138.0936,138.4448,140.1839,138.7793,135.4515,135.6605,141.6973,142.9933,140.2007,135.6104,145.5936,144.3311,145.2843,146.9649,143.5786,146.8813,145.1589,146.5803,146.3211,138.8796,139.8495,141.204,147.1321,149.9164,149.6656,147.5418,146.9064,151.3294,155.5435,157.408,161.8896,162.1154,165.7191,165.6438,169.7157,165.5435,171.4047,171.0702,169.5652,171.388,172.5334,169.1388,161.8646,163.6789,164.2224,165.6354,165.3762,167.6003,166.4465,165.2592,168.1354,163.0435,163.194,161.3044,154.9331,149.3646,151.1956,145.6104,148.8462,151.1622,150.9197,149.2726,152.7258,153.9214,149.8746,147.5502,145.9197,147.9933,144.8244,146.4465,149.097,150.0418,148.9799,143.6956,136.0368,134.4064,133.2358,123.913,124.8244,121.8562,118.2692,124.3227,125.3595,124.6321,125.7943,123.286,124.3395,120.8278,124.1137,124.7659,120.8863,123.9716,122.3997,114.3227,108.9799,112.3829,106.1706,107.6338,108.8545,112.0401,118.8545,123.7709,126.5803,119.7993,107.6839,101.4716,103.9465,96.9983,94.2809,93.3863,90.7442,96.413,98.2692,105.4348,104.2057,110.8278,105.8863,107.1154,104.5736,105.4181,101.4465,100.4515,101.6054,106.1873,108.495,100.8445,95.7107,97.6505,95.6271,93.6455,91.0201,93.1438,86.6806,86.4632,85.4682,87.9181,84.9498,88.7625,87.8344,88.913,86.5886,83.6706,82.6756,81.0452,84.3646,83.9047,85.9364,83.612,83.7793,81.204,85.2007,87.3997,93.5452,88.6288,87.0903,83.612,88.0518,89.2977,89.4649,84.4983,80.7442,77.4666,73.6371,74.3478,71.9064,73.6288,78.4532,77.5084,79.4482,80.2676,83.8963,86.7057,89.4649,88.8796,90.8194,90.5184,90.0251,90.7191,80.2676,78.8044,77.8595,76.1706,77.0736,76.1706,78.5786,87.3997,88.5452,91.05,91.2,91.98,92.54,91.56,97.09,99,105.22,99.56,100.37,100.43,99.98,102.18,102.86,101.51,104.9,104.06,128,119.57,124,127.08,129.6,133.01,129.39,133.98,134.7,137.83,134.72,134.4,135.28,126.65,127.24,134.85,129.78,129.21,133.53,133.1,129.9,128.5,129.12,130.82,130.73,145.5,149,149.18,150.16,148.18,144.98,155.5,143.47,150.37,151.7,143.99,124.73,138.11,129,137.32,140.62,146.09,151.95,150,147.87,145.55,143.68,144.39,152.28,152.8,155.59,152.25,150.6,145.39,153.75,152.36,157.59,153.95,154.61,158,155.6,153.5,158.7,150.57,153.23,169.98,166.01,165,166.91,168.24,170.68,165.77,169.56,162.18,161.87,160.98,164.3,159.45,162,153.55,171.64,170,166.7,162.27,151.49,152.59,144.04,143.7,144.02,149.93,154.02,145.68,141.86,143.5,146.6,153.12,150.33,152.8,161.41,161.03,164.21,160.42,157.22,160.42,175.16,178,183.36,181.7,178.88,173.5,168.17],"h":[121.6137,123.6371,122.9097,119.4816,118.311,115.2592,124.4064,129.1304,131.0033,133.0017,134.4983,134.4649,136.2207,136.1204,138.8712,140.602,139.7742,137.1238,137.4415,138.7876,139.2726,140.2007,139.3144,140.694,142.1238,142.5585,139.4482,139.7408,140.1756,139.4398,140.2174,139.9331,138.5452,133.8378,134.9498,136.9314,136.7809,134.883,134.1973,134.0803,133.9799,134.5067,130.8027,130.3177,132.0569,131.8144,127.7676,128.1271,126.5886,124.8411,121.1956,120.2592,121.5301,121.6973,117.9599,119.8161,125.9615,125.8863,131.4298,132.6756,133.8545,133.3528,133.6455,133.587,132.5,132.6839,131.9147,126.9231,128.5117,124.0134,119.097,117.7258,126.2542,129.0803,130.2341,131.3796,133.3612,134.0217,135.4933,138.2358,138.3779,140.2508,140.4599,141.3044,142.7843,141.112,141.3462,143.2024,142.0903,142.7843,141.9314,143.7542,142.4666,145.6104,147.2241,148.6538,152.0401,152.3997,150.8528,150.0167,151.7308,151.6639,151.5468,151.7475,151.5719,149.1639,151.8896,148.8127,147.1154,144.4398,143.7375,145.0167,140.3428,146.4298,146.7475,145.4766,145.2926,149.5568,150.5518,150.1087,150.0669,150.5017,149.2057,150.3344,149.6572,148.6037,150.1505,153.5117,157.5334,159.3144,159.8997,160.8361,161.7893,160.8696,160.8863,159.2976,160.6271,164.8161,167.1405,166.689,165.5017,167.801,173.403,173.3528,178.4783,179.4064,178.4866,175.8696,177.9097,178.4365,176.9732,174.4231,174.2475,174.4398,172.1238,171.3294,172.3411,179.0301,179.4732,177.9515,181.9482,183.7458,185.0502,199.7492,195.3679,194.5067,192.2993,197.0819,203.704,204.2057,202.0736,200.6773,198.4197,201.4214,205.6856,208.194,217.199,216.8395,204.3478,199.3646,198.9047,204.7324,201.8144,203.2609,198.3445,185.5017,184.2057,182.8679,185.3595,182.8846,167.1656,171.9732,172.2742,169.6739,167.5753,172.8679,172.9013,171.0452,167.1405,166.3462,169.3813,169.8746,176.087,177.9097,175.2592,171.3963,172.2742,177.0234,178.403,180.9114,182.1656,180.4933,181.7224,179.4147,170.3762,170.0669,162.6003,170.7943,175.393,173.9548,173.8462,177.2157,169.4147,165.7609,160.786,160.5184,162.2993,164.214,164.8495,168.704,169.7993,175.9197,175.301,176.9147,175.5686,174.4649,176.0368,175.1672,181.0117,181.8478,183.6706,183.7375,160.694,153.102,147.9682,142.7759,139.6238,139.7074,142.4415,145.9532,145.7943,146.9732,144.9498,148.2024,156.9565,148.8462,141.3211,140.3679,137.0819,135.5769,139.1388,144.214,143.1522,140.092,138.4365,133.4448,138.3696,141.2291,142.2659,147.7508,144.3896,143.5786,143.286,143.8044,143.194,146.714,149.8161,150.51,152.3244,152.6338,152.0987,150.995,137.9599,137.9933,134.9415,131.0368,129.3813,128.2441,117.2074,114.607,116.5886,125.9532,126.2375,123.3946,136.3545,125.4181,123.7124,126.7977,133.6706,140.7609,141.7559,136.6054,132.6672,132.8428,133.7458,135.0836,135.117,136.6054,132.4582,140.0418,139.1054,138.9381,142.4916,139.9164,144.8161,139.3562,137.2408,142.5418,143.8712,144.8077,140.5435,139.49,146.6806,146.0702,150.1923,147.1572,146.8562,148.3779,147.2659,147.4916,147.3244,140.2508,143.3863,156.5803,149.8579,152.4916,151.1455,151.1288,151.806,155.694,160.6104,163.0017,164.4816,166.3545,166.9482,169.8662,169.7241,170.4599,174.7074,171.6973,170.8946,172.3411,172.9181,170.2258,164.4064,167.4666,168.8127,169.908,169.6321,169.515,169.0719,169.2057,169.5401,164.4314,164.9582,162.6839,157.1238,152.8846,153.1438,151.1538,153.01,153.2525,153.6956,153.6956,155.7692,154.7157,152.408,147.8512,149.1137,149.6154,146.8395,149.8161,151.99,151.6221,151.2291,146.5301,141.5134,137.3411,133.4365,126.8896,125.4097,124.9749,124.1221,126.4047,128.1438,126.7977,127.2742,128.01,124.607,129.3144,128.796,127.5084,125.0167,125.2843,123.1605,115.6773,112.5,112.6003,109.5234,110.393,112.8344,121.8227,124.1555,127.3411,127.1739,120.4097,107.6839,103.0853,105.786,98.6873,95.9114,97.0736,96.2876,97.7759,105.9114,106.2709,111.6137,111.9649,108.5452,107.7508,108.2274,108.7124,103.5452,101.1706,106.296,108.5452,108.612,103.5953,101.0452,98.0435,96.6722,93.9799,93.9214,93.3278,87.9348,88.194,87.9515,88.495,89.5652,89.7157,89.7157,89.3227,86.898,84.306,85.9866,87.4164,85.694,87.7007,86.5385,84.3562,84.8161,87.1823,87.5669,94.5987,93.8712,89.0886,87.2157,84.1722,90.5769,90.5184,90.9699,85.2007,81.0201,77.6171,76.0786,76.1204,75.9448,79.2809,78.5284,81.2709,80.2508,83.7876,87.7174,89.9916,89.8077,92.1238,92.5251,92.107,90.602,91.4799,81.0117,79.189,79.4816,77.709,77.4498,79.214,88.2442,91.296,89.306,95.67,93.56,92.78,94.04,99.7,99.66,105.72,106.04,100.25,101.96,103.68,102.44,104.04,103.45,105.3,105.52,128.03,128.65,126.57,127.94,130.65,134.99,133.78,133.37,135.32,140.72,137.95,135.54,137.05,141.34,130.8,135.02,135.34,130.38,135.55,135.58,133.85,130.35,131.4,131.62,134.68,141.66,152.08,155,153.62,150.6,150.36,155.5,156.35,151.24,153.98,155,148.69,139.23,138.29,142.15,143.04,142.62,153.28,154.73,150.36,148.95,148.05,145.39,152.87,156.09,159.47,164.15,154.06,153.88,153.69,160.47,159.11,158.47,157.56,162.1,158.54,158.14,160.39,159.21,155.66,172.85,170.63,166.28,172.56,169.75,172.37,174.69,170,170.36,162.64,162.7,166.53,173.06,164.27,162.86,172.98,177.41,171.5,168.29,164.23,156.51,152.75,149.17,147.28,151.5,156.38,158.14,147.32,148.32,149.76,153.46,156.69,154.64,163.01,164.3,169.76,165.59,160.45,164.23,176.16,184.9,183.54,184.69,183.43,180.8,173.65,168.56],"l":[119.9833,120.0585,117.8762,115.3428,111.8896,109.1973,114.3478,123.194,127.9097,130.4766,131.9732,131.689,131.99,131.3712,130.092,138.913,136.0619,131.8896,132.5251,133.8294,134.5652,134.5234,136.6806,138.0351,140.2174,137.1321,135.1672,135.4933,134.791,135.3679,134.9498,134.7241,131.9816,130.4432,130.8946,132.1154,134.3311,132.7258,131.2458,130.6856,129.908,130.3679,128.6956,127.6756,130.1421,124.3311,123.495,123.8796,122.1321,118.6622,112.0401,115.3344,116.8646,116.3963,113.2023,115.6354,120.092,123.311,123.0184,129.6656,131.5552,130.1003,130.1087,131.1789,128.5201,129.1137,122.709,122.6505,125.6438,117.2408,114.7241,112.5752,114.9916,122.1154,124.5819,128.9799,128.4615,131.1204,132.2492,133.2358,136.3294,136.388,137.6672,139.2726,140.3428,137.9348,139.0385,140.209,136.4298,137.5585,139.7074,140.3679,139.2976,140.8027,138.0936,145.0753,148.1522,149.9666,147.2742,148.0602,148.704,148.8963,149.1388,149.3144,146.8562,145.811,147.199,146.2124,142.1739,140.8528,140.2341,138.0518,136.9983,138.6622,143.4532,142.7425,143.3528,143.0518,146.3629,148.2609,148.8462,146.99,146.9482,147.3662,145.8361,145.1087,145.4013,149.883,152.2074,155.7776,157.3997,158.1187,159.2475,158.1605,158.4448,157.709,158.2692,160.8361,162.6003,163.2609,161.8227,164.1722,167.1906,170.6438,171.8227,177.015,173.1438,173.8211,173.913,175.1505,164.8579,167.0652,171.5552,170.1087,168.8629,168.3361,167.6505,172.3161,174.1722,174.0468,175.6104,179.4816,180.995,184.9498,191.5635,189.097,188.9967,191.9314,193.2525,198.1354,197.4247,195.8863,196.3545,194.6572,199.9833,203.8712,204.9164,204.7492,182.4247,189.0468,194.0635,189.2391,191.0786,195.5268,179.9916,179.5401,175.1421,177.592,181.0953,162.5418,160.0669,166.8562,165.9281,164.3478,163.1271,167.2826,167.3161,162.7007,161.9064,161.7976,165.0502,165.7609,159.3395,170.4432,168.0602,164.8077,168.4448,172.1154,173.3696,172.1572,173.3278,174.6405,176.4716,163.8211,165.0669,152.1572,153.1438,160.7107,164.0803,164.5401,164.5318,164.7241,161.9064,153.5452,147.8846,152.9181,157.7425,157.0736,159.097,159.7575,164.0886,166.9231,173.2024,172.9933,165.5518,168.612,170.9615,169.1054,174.9666,176.1873,179.6823,158.3278,153.3278,144.6572,140.8278,137.617,133.4699,133.2107,138.8378,139.1806,142.6839,141.9147,137.3662,143.1522,142.617,141.9816,132.1405,130.1254,129.8244,128.7625,131.4883,137.7007,138.1689,136.1204,126.0953,125.903,131.5552,133.4699,136.7475,143.495,141.7893,137.5502,140.3595,136.0535,139.0719,140.6271,146.7391,146.3796,147.4498,149.8161,147.4833,132.2993,130.7525,132.7926,130.5351,122.0485,120.7692,108.9799,102.6003,95.3512,109.5401,114.4649,119.7575,117.4749,123.5201,121.1538,109.6321,119.1555,124.7492,129.5067,126.8646,125.8278,125.5017,128.3278,126.2458,128.6956,130.7441,124.4147,124.8411,132.5669,134.398,134.7408,135.1505,135.3512,138.9381,132.1656,130.6438,135.2508,138.6288,140.7943,130.5435,133.6956,136.413,141.5552,145.0251,142.1488,141.4548,144.2726,144.6739,144.7742,137.6338,136.6054,139.4649,140.6605,145.1087,147.0234,146.4381,145.2843,145.5435,151.2793,155.2759,156.3629,159.5652,161.9649,163.0602,164.4398,157.7174,164.4314,165.8779,166.6639,167.4749,168.7375,168.1773,160.1421,160.2341,162.5334,162.8428,165.4682,163.1354,162.9682,164.883,164.5318,161.6806,161.1371,161.3211,154.2642,150.0084,148.5786,145.6689,145.301,146.3545,149.9498,148.8963,148.4197,150.092,148.9298,144.9833,141.4548,145.485,145.3846,142.9432,146.2458,147.0234,147.5084,144.2809,134.2308,133.8629,132.7759,123.1104,116.8395,120.5268,117.7508,118.2692,123.2442,122.7843,122.1405,123.0853,121.8646,119.4565,120.2174,122.0819,117.9682,117.893,120.8194,115.0334,107.6254,107.1823,105.8612,105.0167,105.2508,107.4582,111.8562,118.3528,123.0686,119.7408,107.592,101.296,96.9732,95.4097,93.3278,92.2993,89.5401,89.5234,94.3896,94.607,101.2709,103.0936,104.2391,105.5435,101.4716,103.102,100.3428,98.495,98.8712,100.6438,105.4432,97.6254,93.4448,93.9632,94.0301,92.5418,89.2642,89.6739,86.7391,83.8378,83.7458,84.1137,84.8829,84.49,87.0067,85.9281,84.2475,83.0017,81.9398,79.7241,77.2408,81.3462,83.7876,83.1773,81.7475,79.908,81.0033,84.2809,86.9398,87.8512,85.7442,83.2609,81.689,85.7776,87.7592,84.0385,80.7692,77.2659,72.1823,73.5368,72.2324,71.3629,73.3946,76.3127,76.8562,78.3779,80.2174,83.8044,83.3696,86.6472,88.8545,89.2977,89.6405,87.8762,77.5334,78.5452,77.2492,76.1789,75.6856,75.995,75.6522,78.1438,87.3077,85.6187,88.23,90.57,90.17,90.65,91.56,95.01,99,98.91,96.76,97.68,99.23,99.92,100.57,100.21,98.26,100.87,101.77,124.11,119.31,122.54,126.53,129.6,128.02,127.12,131.76,134.69,133.84,132.93,134.03,124.5,126.06,124.83,128.47,126.32,127.55,128.97,127.6,125.37,127.75,127.92,129.88,129.54,145,148.91,148.15,147.53,144.56,141.76,140.78,143.12,148.07,144.33,126.43,121.98,129.87,124.65,134.85,137.63,145.27,147.01,146.66,143.91,141.73,141.57,143.35,149.5,150.95,150.25,147.81,144.25,145,151.61,152.05,154.58,150.43,151.55,153.54,151.82,152.43,148.46,149.27,152.8,163.61,159.35,163.97,163.31,166.64,165.66,162.29,161.01,158.45,159.06,160.8,163.11,153.07,152,150.55,168.75,162.51,162.87,151.76,147.72,139.34,142.66,141.76,142.64,148.71,143.59,142.2,141.39,142.02,146.5,151.24,148.4,151.72,157.21,160.52,159.22,153.56,155.92,159.01,173.52,176.13,180.49,177.9,173.57,165.8,161.3],"c":[120.3512,122.6505,119.0803,117.199,111.898,114.8829,124.2391,128.5702,130.8946,132.8177,133.913,133.8545,135.6773,131.3712,138.3612,139.0134,137.1739,135.1338,135.4515,137.1405,135.7024,138.8545,138.7458,140.5686,141.0117,137.4247,136.0702,139.2057,136.7057,136.1204,139.6906,135.209,132.9348,131.8395,134.2809,136.5385,134.5987,133.01,131.3378,132.1405,132.9013,131.3462,129.9164,129.5568,131.0117,124.8579,126.5385,124.49,123.9799,118.8044,120.5769,116.9231,118.1104,116.7391,116.689,119.7324,125.3344,124.3311,130.2592,131.4465,133.1605,130.1421,132.9013,132.0987,132.291,129.4565,122.8428,126.413,125.9532,117.4666,115.9615,116.6555,126.2542,128.3194,128.7291,130.811,132.3328,133.8378,135.3512,138.2358,137.5084,140.0753,139.3227,141.1204,141.0201,139.9498,141.2124,140.7358,137.9682,141.2124,140.786,140.9365,141.2542,141.4047,146.7726,148.0936,151.6722,150.8696,149.1304,149.306,150.7274,150.1756,150.0084,151.1789,146.8562,146.3712,148.3194,147.3495,143.2525,142.4164,141.7224,138.6037,139.1973,146.388,144.6154,145.0585,144.1722,149.2391,148.3696,149.4565,149.306,149.0217,148.3194,149.2391,148.3946,146.3545,149.6656,152.9682,156.6973,158.286,159.8746,160.8361,160.1254,159.9749,158.8545,157.7341,160.117,163.7375,166.7224,164.3562,163.7124,167.7843,172.8261,173.0184,178.2943,178.01,174.0719,175.2425,177.0652,176.5552,166.99,173.6204,172.2241,170.1756,169.005,170.2007,171.9816,178.3863,176.2207,175.5017,181.0368,182.0401,185.0502,196.2709,194.1639,190.1756,191.7726,193.4615,201.6304,199.1054,198.9967,196.2625,196.7976,201.1455,204.4064,207.5084,216.2458,204.9916,188.3027,197.8846,198.1773,192.617,201.7976,198.3445,180.0669,183.5452,177.4666,180.2007,182.0652,163.9799,166.689,171.5385,166.3545,166.413,166.8813,172.7341,171.3796,164.2976,164.4816,165.1003,168.2107,168.8545,173.4281,173.3194,168.8629,171.2124,171.6472,176.3545,177.7341,173.8127,180.8779,176.1789,178.2525,165.7441,167.0987,154.6405,161.2124,168.1438,174.7492,164.5485,173.8462,165.7525,163.9632,153.6371,158.3361,159.9666,160.7107,163.7625,163.796,166.5217,167.0736,174.6321,175.0418,173.4866,167.9682,173.9799,171.1204,173.7291,180.1087,181.7893,183.01,160.2592,154.8662,147.0401,141.3796,138.8712,133.5702,139.306,139.3729,144.9415,144.9331,143.8127,144.9331,144.3227,145.4682,142.6003,136.6806,135.0334,130.3094,135.2174,137.0736,143.3445,139.4314,137.5669,130.2843,132.1906,136.3712,138.8712,142.2157,144.7742,143.7124,140.1338,141.9482,143.3696,141.1288,146.6304,148.2107,149.2057,150.8946,151.6304,148.9548,132.6589,133.8462,134.6238,131.2124,124.7826,128.4699,118.4615,104.4231,111.4047,111.8646,123.5619,122.4582,122.9097,124.2475,124.1722,115.9615,122.4415,130.8027,139.9749,129.49,132.2324,127.5251,131.3044,127.801,133.6371,133.6455,125.811,132.383,138.8796,135.209,138.5117,138.6037,138.9381,141.7642,134.005,134.0803,141.5552,142.9515,141.9732,133.7458,136.3044,141.9649,144.5568,147.9013,144.1973,145.5017,147.5084,145.9197,146.1455,139.3144,138.4197,141.3378,146.8729,149.6739,149.4147,147.6087,146.3712,151.1706,154.6154,157.7843,162.9432,161.1204,165.5518,166.0368,169.0635,164.8328,169.791,170.8863,168.7793,169.7659,172.2826,169.5736,160.2007,162.8344,167.1321,168.0602,166.6973,167.6338,165.5017,165.6605,167.709,162.3411,163.0853,162.5334,154.306,151.7475,151.3712,147.7258,147.9515,152.1238,151.1706,149.398,152.0067,153.5619,149.8579,146.7559,144.306,148.0769,146.112,146.296,148.5201,150.4599,149.4482,144.3562,136.3712,134.3896,133.3946,123.4281,125.8445,122.6839,117.8595,124.0134,125.8027,125.1589,125.2592,123.2274,124.7241,120.5853,125.0251,124.8328,120.2592,125.0084,122.0485,115.092,108.5619,112.3161,107.4331,107.6254,108.8044,112.1405,119.7659,123.2525,127.291,121.4047,107.9766,101.714,102.9264,97.5,94.4732,92.3913,89.8997,95.0084,97.6672,105.8528,104.3813,111.1873,105.9866,107.893,106.1789,105.1505,101.7475,100.4515,100.2676,105.9532,108.286,100.8779,96.3629,98.2358,95.2174,94.4732,90.1338,93.0268,87.0067,86.1371,84.5652,87.8846,84.9164,88.4364,87.3579,88.8127,86.413,83.8378,82.801,81.0535,85.7274,83.5284,87.408,84.214,83.6873,81.3462,85.5351,87.2324,93.5452,88.2191,87.4164,83.6204,82.7341,89.4231,88.8294,84.4983,81.1371,78.2776,73.913,74.1472,72.3662,73.1773,78.4783,77.6003,79.7157,80.2258,83.4866,86.4298,89.4482,88.9047,91.4047,90.7943,90.4013,90.1003,80.2592,79.3227,77.6756,76.296,77.408,76.806,78.5117,87.7926,89.2809,88.6873,91.03,91.31,92.27,91.83,97.15,98.93,105.26,99.67,100.14,100.86,100.9,102.39,102.19,101.32,104.04,103.92,127.16,125.24,124.17,127.05,130.55,134.69,128.6,133.18,134.77,137.3,135.27,134.75,135.14,124.75,127.22,134.34,129.79,128.42,133.53,133.11,129.92,129.28,130.18,129.87,131.21,141.03,149.43,152.2,149.87,148.62,144.98,155.12,146.3,150.41,150.36,144.84,126.91,135.95,130.21,137.32,142.08,142.6,153.11,147.62,148.35,145.5,142.32,144.03,152.02,152.94,155.84,153.23,151.27,144.41,153.3,152.39,158.72,155.53,155.3,157.87,156.6,152.81,158.66,148.75,152.64,168.5,166.5,164.84,167.58,168.09,172.05,167.48,168.9,161.96,162.08,161.82,165.24,167.8,162.68,153.16,172.65,171.82,167.06,165.32,153.41,150.96,141.2,143.04,144.47,150.32,154.55,145.99,142.5,143.29,146.22,152.44,153.13,153.76,158.32,160.6,164.01,160.44,157.52,159.84,172.62,176.28,182.9,182.65,178.96,174.34,168.56,164.97],"a":[82.9082,84.4922,82.0327,80.7367,77.0849,79.1412,85.5865,88.5702,90.1714,91.4962,92.7459,92.7054,93.9678,90.9855,95.8266,96.2783,95.0043,93.5914,93.8114,94.9812,93.9852,96.1683,96.6907,97.961,98.2698,95.77,94.8261,97.0112,95.269,94.8611,97.3491,94.2259,92.6411,91.8778,93.5791,95.1524,94.3938,93.2796,92.1069,92.6698,93.2034,92.1128,91.1101,90.8579,91.8782,87.5626,88.7412,87.3046,86.9468,83.8971,85.1488,82.5686,83.407,82.4386,82.4032,84.5524,88.5084,87.7999,91.9862,92.8247,94.0351,91.9035,94.4686,93.8981,94.0348,92.02,87.3189,89.8566,89.5298,83.4974,82.4275,82.9208,89.7438,91.2117,92.1641,93.6546,94.7442,95.8217,96.9052,98.9705,98.4497,100.2874,99.7486,101.0357,100.9639,100.1976,101.1016,100.7603,99.4366,101.7748,101.4674,101.5759,101.8049,101.9134,105.7821,106.7342,109.3134,108.7349,107.4814,107.608,108.6324,108.9091,108.7879,109.6367,106.5019,106.1501,107.563,106.8596,103.8884,103.2821,102.7788,100.5171,100.9475,106.1623,105.5492,105.8726,105.2257,108.9239,108.2893,109.0826,108.9727,108.7652,108.2526,108.9239,108.3075,106.8185,109.2352,112.3727,115.1121,116.2792,117.4462,118.1526,117.6305,117.5199,116.6969,115.8738,117.6243,120.284,122.4767,120.7385,120.9838,123.993,127.7189,127.861,131.7599,131.5498,128.6395,129.5046,130.8516,130.4747,123.406,128.3059,127.274,125.7601,125.6134,126.5021,127.8258,132.5861,130.9765,130.4421,134.5561,135.3018,137.5391,145.8789,144.3129,141.3485,142.5355,144.5162,150.6184,148.7322,148.651,146.6085,147.0083,150.2562,152.6921,155.0093,161.5361,153.1292,140.6626,148.6919,148.9118,144.7338,151.6322,149.0375,135.3036,137.9172,133.3497,135.4041,136.8051,123.2157,125.2513,128.8953,125.8549,125.8991,126.2534,130.6813,129.6566,124.2987,124.4379,124.906,127.2592,127.7462,131.2064,131.1241,127.7526,129.5301,130.7295,134.3146,135.3654,132.3787,137.7597,134.1809,135.7602,126.2336,127.2652,117.7769,122.7821,128.0612,133.092,126.1788,133.3085,127.1021,125.73,117.8117,121.415,122.6653,123.2359,125.5761,125.6018,127.6919,128.1151,134.8369,135.1533,133.9525,129.6916,134.3333,132.1255,134.1397,139.0655,140.3631,141.3057,123.7393,119.5753,113.5326,109.162,108.1427,104.0146,108.4812,108.5333,112.8698,112.8632,111.9907,112.8632,112.3879,113.2799,111.0466,106.4368,106.1163,102.4039,106.2609,107.7196,112.6476,109.5724,108.1072,102.3842,103.8822,107.1676,109.1322,111.7605,113.7711,112.9367,111.0778,112.516,113.6427,111.8665,116.2274,117.48,118.2687,119.6074,120.1907,118.0698,105.1528,106.0939,107.6766,104.9481,99.8053,102.7545,94.7495,83.5211,89.1052,89.4731,98.8289,97.9462,98.3073,99.3773,99.3171,92.7499,98.9041,105.658,113.067,104.5977,106.8129,103.0105,106.0633,103.2334,107.9476,107.9544,101.6259,106.9346,112.1823,110.2114,112.9035,112.9785,113.2511,115.5547,109.23,109.2914,115.3843,116.5225,115.725,109.0187,111.1043,115.7183,118.8503,121.6,118.5547,119.6272,121.277,119.9708,120.1565,114.5402,113.8046,116.2037,120.7545,123.0574,123.8566,122.3595,121.3337,125.3122,128.1677,130.7946,135.071,133.56,137.2334,137.6354,140.1444,136.6374,140.7475,141.6554,140.9384,141.7622,143.8638,141.6016,133.7749,135.9741,139.5629,140.3379,139.1998,139.9818,138.2014,138.334,140.0446,136.597,137.2232,136.7588,129.8361,127.6833,127.3667,124.2994,124.4893,128,127.1979,125.7064,127.9014,129.21,127.1196,124.4882,122.4101,125.6088,123.942,124.0981,125.9848,127.6302,126.772,122.4527,115.6792,113.9983,113.1543,105.7121,107.7817,105.0747,100.9428,106.2134,107.7459,107.1945,107.2804,105.5402,106.8221,103.2773,107.0799,106.9152,104.0389,108.1476,105.5869,99.5687,93.9193,97.1672,92.9428,93.1091,94.1291,97.0153,103.6122,106.6285,110.1223,106.1078,94.3716,88.8981,89.9577,85.2151,82.5696,80.7501,78.5724,83.0374,85.3612,92.5154,91.2293,97.1778,93.717,95.4027,93.8871,92.9777,89.9687,88.8227,88.6601,93.6875,95.7502,89.1997,85.2074,86.8635,84.1945,84.6425,80.7547,83.3466,77.953,77.1739,75.7655,78.7395,76.0802,79.2339,78.2676,79.571,77.421,75.1138,75.3126,73.7231,77.9743,75.9742,79.5029,76.5978,76.1187,73.9893,77.7994,79.3432,85.0851,80.2407,79.5106,77.0066,76.1904,82.3503,81.8036,77.815,74.7197,72.0864,68.067,68.2827,66.6425,67.3895,72.2712,71.4626,74.5659,75.0431,78.0932,80.8463,83.6697,83.1613,85.4998,84.9289,84.5612,84.2797,75.0743,74.1983,72.6576,72.5526,73.61,73.0375,74.6595,83.4851,84.9004,84.3359,86.5636,86.8299,87.7428,87.3244,92.3834,94.076,100.0955,95.438,95.888,96.5775,96.6158,98.0425,97.851,97.0179,99.6224,99.5075,121.7607,119.9223,118.8977,121.6554,125.0068,129.6663,123.8034,128.2126,129.7433,132.1789,130.2246,129.724,130.0995,120.097,122.4749,129.3293,125.6136,124.2876,129.2332,128.8267,125.7394,125.12,125.991,125.691,126.9879,136.4919,144.6216,147.3024,145.0474,144.5472,141.0069,150.869,142.2907,146.2881,146.2395,140.8708,123.4321,132.2244,126.6417,133.5568,138.1864,138.6921,148.9141,144.2777,144.9912,142.2057,139.0977,140.769,148.5781,149.4773,152.3116,149.7607,147.8451,141.1404,149.8291,148.9398,155.1264,152.711,152.4852,155.0086,153.7616,150.0403,155.7843,146.0539,149.8734,165.4459,163.4822,161.8523,165.2496,165.7525,169.6575,165.151,166.5513,159.7078,159.8261,159.5697,162.9422,165.4666,160.4178,151.0302,170.2491,170.1909,165.4761,163.7526,151.9555,149.5287,139.8613,141.6838,143.1002,148.8948,153.0847,144.6058,141.1489,141.9314,144.8337,151.7756,152.4626,153.0898,157.63,159.9,163.2952,159.7407,156.8334,159.1433,171.8676,175.5117,182.1028,181.8539,178.18,174.34,168.56,164.97],"v":[11183915,20381156,15800116,18160902,24972001,24238135,26384357,14486192,14610934,10682912,12583594,11234267,14270792,14881829,21747826,8205517,7339253,18929929,13230391,9760437,20999488,13425698,10836837,9231087,11195517,11592588,12039774,16811932,12632750,9288137,11931535,12554173,18348434,18640378,12593282,12615049,11989303,11428498,13172865,10695828,14038528,14096294,10507099,14090435,12148489,20057637,14723837,11201856,10302703,17466144,28855055,18299995,11496071,19625643,17234241,21031540,13754957,12912017,18577108,13141171,14127750,13924908,12467343,6687076,14367787,14625166,30704309,9420652,7487080,18155161,19304875,16588999,22235553,22576892,16576678,10080128,11517481,11597373,11348605,16918496,10064580,12971577,12187240,8771344,9415750,13651144,10824996,10091967,10740558,9333464,8146913,11064076,14263017,14364679,13222737,11129738,11294306,8091419,13323081,9572904,8287322,7634666,6977823,7345713,7138446,12755700,10612706,12225034,14089478,10670114,8136029,14459998,13647078,15182143,12320595,7141196,11224579,13460023,15768304,7502269,5543579,8520424,9352243,7879726,15287511,14195085,10067927,11785503,10901660,10696426,10723814,14445887,10196379,11448590,8369487,6976029,10038386,16469279,12336262,10285002,10002866,8940219,11305190,10694514,12769693,9564411,10423259,5772374,7445339,8722189,18349989,11308420,9179779,8673751,8844421,7586347,8786055,11957727,10243739,10074985,9513821,9147008,9288615,21730841,11018628,8695040,9134092,7000787,13924789,11126150,16409717,11063001,5134667,11007625,10365732,10975812,16974469,17278014,27333505,14951316,10929645,16416775,12362215,15583162,17287821,13678173,17605359,13384077,11482438,33340413,23004342,18364221,16445119,13059841,13837721,13635835,16597968,15677647,15072829,7999087,10605889,12289378,23796932,12773041,8535016,10254742,9934694,12209366,10958589,15783732,15292773,11868028,11410079,17263781,13255507,28230145,16677863,14584502,16163222,10441318,13546015,12484326,11999587,22435525,12313298,12716948,13281341,14195683,9885419,18195466,10864583,13555344,7995619,11088714,13902065,15219339,13077066,12497125,10194584,8490045,8121559,28885433,26988337,29940904,25810517,22992023,17395461,19416343,13768232,19289925,15041613,7861666,18488486,16308536,23053498,14875728,20600981,19983965,15008365,14329037,9001216,18316979,15062782,15927372,17251582,19702665,15478513,18936269,15199126,17263662,12288062,16409240,9145572,17189749,13823487,21684437,10816504,11191211,14088163,15935743,12904122,34353186,20998889,16042785,13856497,40415711,42025886,39934918,44002633,43017489,22531923,22712997,22207447,15316097,28130279,13919168,32150872,22671735,31138458,18537282,19992218,20818055,14654109,10399341,11335329,15837671,13953374,24684722,14250220,15078929,11476698,14852525,19703144,11168606,16854989,14091630,13060081,11424670,10358438,10805501,18195585,13177408,17738713,15886348,10129642,20887065,13338988,17856759,6583502,7035231,23094042,17018841,13889148,29864000,14284664,11358173,10149257,15983345,14565725,15376494,21382686,15669753,10533770,11348366,11658489,12656671,17599020,11196355,13341978,10135382,10877261,8629619,10273043,15924739,18711181,11985474,10590102,13063669,13395081,13848125,9913763,9749313,12822555,10265388,11436390,17712282,28940809,16285215,13959952,14715107,13535730,11036449,15514632,12046829,14043790,12803061,9229412,20698694,13122035,15858959,9512027,7780817,15202235,12787034,12768019,27719932,21438060,17012502,28305373,25349819,21890627,24446240,25989081,18753280,15737446,14920579,11260221,13809374,21631932,18784854,19119974,17606674,13461937,12357191,15720822,25081794,14984564,17557162,15043050,15530898,12901133,32325608,21984153,15995424,35850219,151547552,191345648,143835505,52292110,22057828,19170206,20216467,19687116,17499274,24596817,15963251,14484158,16461506,8542669,17853769,15409623,25315373,15211805,9483084,12445696,12038697,20478629,33992712,25922701,15617487,15260961,14771557,26887635,20075936,34568108,17797915,17273828,15023913,17683817,19556156,21716489,14668223,15774762,18349391,21340348,31759660,25584593,22788703,18741918,25671302,17536469,21959756,14651000,31371438,22749354,13632008,18288633,14646694,31457431,15822482,28464083,19695369,21668889,35196248,15400293,15660304,25038619,19310019,14761869,23792386,11357335,22731655,20927608,37051960,16004871,12502865,12180183,14569314,13680446,61398693,25016732,23459061,26319056,18098231,20427799,24199147,74260716,35208565,23847164,37354800,18023100,16790800,18011800,43835100,18970500,26536100,18821000,35462200,20758300,17763400,18279000,21003100,9287300,17629600,16402200,45458200,34038200,20594700,16067700,13620300,19153700,13613000,16281500,24270300,16430800,14381600,13971400,11814700,35998600,17274300,19762000,13824100,12331300,12352900,13967800,16054900,20929300,6198100,9896900,15819200,22797700,27743700,21339000,15624900,12257300,12328300,28488800,26753300,22370800,18062200,16570200,28882400,27194300,16945000,23633800,12450400,13562500,20885800,13037700,13414000,13381300,13955600,11617000,14661500,12132300,16429800,25940900,22777400,19882700,14692400,19500700,12185000,12983200,11504000,13725300,16487500,11531400,12097500,12218900,16484300,25199800,12774100,17017800,14442700,13940200,13371800,12938200,13919700,14323100,6263600,6641600,13317400,19434800,28892100,21750300,27858900,18611100,14626200,17219500,21376800,25371000,24933000,16439600,10071000,13913700,14653600,27558500,18250600,17679500,23125600,20066400,16322500,14374900,23801200,18572700,18730000,10152192,12105500,14997800,28499300,20638500,13435500,12422900,15045500,11809700,13058200,11523289]},"m":{"lastKey":"2026-09-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[5.7287,5.2454,5.6961,5.487,4.8991,4.4158,3.9454,4.2198,4.5921,4.6183,4.6248,4.6966,5.1343,5.1931,5.4217,5.892,5.9835,5.9574,6.3297,6.0227,6.2382,6.395,6.2709,6.4016,7.0548,7.0286,7.3552,7.7341,7.3683,8.015,7.9954,8.6225,8.3612,8.3481,8.6748,8.8707,8.9491,8.8054,8.4657,8.8315,8.1652,8.6486,8.7531,8.936,8.9752,9.3541,9.0406,8.1522,8.1522,7.9431,8.0215,7.7602,7.4728,7.3814,7.6819,6.7935,6.2709,5.1212,6.4407,5.5001,4.7816,4.86,5.683,5.3303,6.3493,6.9633,7.0156,5.9704,5.7483,5.3303,6.0096,6.4146,5.7875,6.5191,6.0096,6.702,6.4538,5.7483,5.8136,6.3101,6.4669,6.7282,6.297,5.9574,5.8398,5.2911,5.3433,5.265,5.069,5.0167,5.1474,5.2388,5.4478,5.2911,5.0037,5.0559,5.0298,4.8991,4.7162,4.5595,5.3433,5.5916,5.7483,6.2448,6.4799,6.088,6.1011,6.297,6.5975,6.4799,5.892,6.0357,5.8528,5.7875,5.892,5.5524,5.8136,5.3564,5.2258,5.1866,5.2519,5.1735,5.2258,5.1996,5.5132,5.6699,5.5524,6.1403,6.0488,6.2056,5.8659,6.3362,6.1664,6.0619,6.5583,6.5975,6.3232,5.9051,6.0096,5.6699,5.3695,5.2258,5.2127,5.6699,5.6961,5.7483,5.7875,5.6961,5.7353,5.3303,5.5001,5.6569,6.3754,6.7543,7.6165,7.7341,7.721,7.8778,8.2698,8.113,8.727,9.0536,8.7793,8.2567,8.1914,8.6225,8.8576,8.9491,8.5964,8.126,7.8648,7.6296,7.904,7.8386,8.0607,7.9693,8.6225,7.904,8.531,8.1522,8.2567,8.7793,8.5702,8.6486,8.0477,7.8648,8.1522,8.3873,7.9954,7.9431,8.113,8.8054,9.3802,9.4978,10.2947,11.0786,10.9218,11.17,11.9408,11.6012,11.7318,10.556,11.4575,11.6273,12.2674,13.4694,13.3518,13.3257,13.3257,13.4694,14.815,15.2069,16.7224,17.0621,12.385,12.5418,13.5347,12.6724,12.385,11.8886,12.3589,12.9076,13.9005,13.3518,12.5418,13.4563,12.6986,12.5941,12.8292,14.3186,13.7699,13.9528,14.8673,15.2069,14.8934,15.9386,16.3827,15.7034,14.9456,16.1214,16.5918,16.3305,16.7747,16.9576,16.6702,17.2972,18.1856,18.9172,16.3566,16.2782,16.5134,17.1666,17.9505,17.7153,18.3946,18.4992,18.6298,19.9101,19.675,18.3424,18.1595,18.9172,19.074,18.055,19.8056,18.9434,19.1262,18.5514,19.4921,19.9362,20.2759,20.903,20.5372,21.4256,21.504,21.2688,21.0598,20.485,22.0527,22.9149,23.3069,23.5943,22.5752,22.2094,22.8627,21.5301,21.6346,22.7843,22.6798,22.4707,21.9743,20.485,20.4327,21.2166,21.0075,22.2094,22.941,23.0456,22.9933,21.4256,22.4185,21.8959,22.7843,24.1952,24.8223,24.9791,23.9862,23.6727,22.8365,23.6204,23.8294,27.3829,27.6965,26.9649,27.4352,27.3829,27.4875,28.4804,29.0029,27.1478,28.4281,29.1074,31.9816,34.5945,34.7513,35.5874,38.2525,35.1171,36.2145,38.5138,42.6421,39.5067,37.5732,38.8796,38.4615,40.996,34.3593,35.2738,35.6658,38.7228,39.4544,38.8273,34.3854,31.3284,28.3236,30.6752,33.4971,33.5755,30.2571,32.6087,30.9103,29.6823,37.7299,35.7442,35.9532,36.7632,39.5328,40.2122,39.768,39.5851,40.1599,39.4544,36.4496,37.3641,36.2406,35.9793,34.699,37.8344,39.2715,38.4354,40.2383,41.4925,49.3834,46.3629,47.1363,43.311,49.7534,49.352,45.6731,46.6137,43.5201,40.9699,43.7416,47.8261,48.9256,46.4047,48.9966,48.1396,52.592,52.3328,52.5711,52.362,51.6932,46.3002,52.964,54.4732,51.5552,52.5125,52.6129,54.3646,52.6923,53.1982,53.9214,58.2776,58.9465,58.4783,66.0201,66.4716,71.0702,65.9615,65.6104,68.4532,72.3244,70.3428,75.2508,68.8127,68.6622,66.8896,64.7993,66.4716,68.704,70.5268,70.1923,71.9064,63.9381,64.1973,60.4599,62.7926,59.699,61.2542,63.1271,65.8612,65.0167,60.4515,62.0318,63.5201,71.4967,69.9498,67.8512,58.5284,59.9833,62.4582,65.9114,68.1856,64.8244,62.5,61.8729,63.913,69.2057,73.5368,72.985,74.3646,76.0535,78.4615,71.9649,69.7575,70.4348,66.714,65.3512,66.5636,64.3311,64.7241,57.408,58.9716,60.5184,56.5803,53.1438,54.306,48.1187,44.1388,37.3077,40.9281,48.1271,48.4114,50.4264,60.0334,60.0418,61.505,61.7558,65.092,69.4732,67.592,67.3662,70.1254,74.5736,65.8194,66.1037,72.5752,66.4799,73.0602,70.7107,71.4214,72.5334,73.5953,77.0819,78.2023,81.5886,78.8712,79.2893,73.5619,69.4147,59.4732,65.1254,67.9348,70.0334,73.1773,73.3445,74.2391,74.5234,69.4398,74.6572,76.6304,76.9482,77.6756,73.5284,76.4298,78.7542,84.8161,86.4465,88.6288,87.6087,92.5585,90.6104,98.9799,95.7943,100.0752,105.9866,110.092,115.4264,107.2074,111.2625,113.612,116.6388,118.9548,119.908,117.1823,119.8161,118.0268,128.0435,132.3997,137.7174,135.5518,140.602,137.3662,131.0953,133.0267,130.5435,126.0786,116.6221,118.9047,131.6973,130.7776,123.7876,124.8579,132.7341,138.4866,139.883,140.2843,146.4381,148.0602,149.9247,146.597,138.2943,143.5117,149.5234,146.4632,157.2575,160.4264,163.4615,170.7776,174.8662,169.1388,171.0786,176.1956,193.1438,203.3361,197.1405,206.8896,197.4498,182.3161,162.2324,166.1789,163.4281,176.4047,176.0452,177.592,159.3729,176.597,157.0401,168.4699,174.5903,175.4933,158.4365,133.5702,146.7057,146.1455,134.9498,137.9599,139.5819,142.2742,148.5619,133.8044,126.5385,110.3679,124.8328,130.393,130.7191,126.3294,135.5936,134.3395,135.6104,145.6689,146.3211,147.1321,146.9064,161.5803,165.5435,171.388,166.7642,166.4465,162.6672,147.3662,149.2726,144.2726,149.097,138.4532,124.2308,125.1087,120.8278,124.8579,108.2023,118.8545,103.9298,93.3863,105.995,106.4381,101.6054,95.7776,92.8428,87.9181,88.913,78.1522,83.7793,93.2274,89.7157,77.4666,76.2207,82.6421,90.8194,78.9214,76.9565,91.05,98.1,100.37,102.86,127.5,133.01,136,128.47,133.53,130.29,149.18,155.5,145.7,138.28,147.87,152,146.5,153.95,154.45,166.01,170.68,160.1,153.55,162.27,146.02,147.28,150.33,162.11,178,171.96],"h":[5.9966,5.7418,5.7353,5.585,4.9514,4.6117,4.2525,4.6836,4.7489,4.7228,4.7424,5.1735,5.1735,5.4478,6.0423,6.2056,6.0161,6.4734,6.3297,6.4669,6.4211,6.604,6.5126,7.0548,7.0809,7.3879,7.819,7.7733,8.2959,8.4135,8.7139,8.9622,8.518,8.6878,9.1059,8.9883,9.2888,8.8707,9.0406,8.936,8.9752,8.8315,8.9883,9.1451,9.5762,9.5109,9.3018,8.3481,8.4135,8.1391,8.2698,7.9693,7.7602,8.2175,7.708,7.2507,6.297,6.6106,6.5191,5.5001,4.9383,5.6961,6.1011,6.2578,7.0417,7.107,7.0156,6.1141,5.7745,6.2709,6.4799,6.4669,6.5714,6.5844,6.8065,6.7151,6.4538,6.1794,6.5453,6.7543,6.9633,6.7674,6.3101,6.0488,5.9574,5.5001,5.6569,5.474,5.487,5.2519,5.3695,5.5524,5.5262,5.3303,5.2519,5.0951,5.0298,4.9645,4.8077,5.487,5.8528,6.0619,6.2578,6.898,6.8588,6.6106,6.4799,6.689,6.898,6.5453,6.2578,6.284,5.9966,6.088,5.9051,6.0619,5.8136,5.487,5.3433,5.3956,5.278,5.683,5.278,5.6308,5.879,5.892,6.2056,6.3362,6.5714,6.2056,6.4016,6.3362,6.6106,6.6236,6.7804,6.7935,6.3885,6.4277,6.0357,5.7091,5.4217,5.5654,5.683,5.7875,5.892,5.9182,5.879,5.9704,5.9966,5.683,5.9182,6.5191,7.107,8.0085,8.2959,8.0869,8.4657,8.4265,8.6225,9.0275,9.2234,9.4586,8.9622,8.3873,8.8315,9.3541,9.2626,8.9883,8.8968,8.3351,8.1522,7.917,8.2436,8.3873,8.126,8.936,8.6225,8.8968,8.8576,8.4918,8.8576,8.9883,8.8576,8.6617,8.2175,8.2306,8.531,8.4396,8.0738,8.2698,8.8576,9.5762,9.5893,10.3992,11.2876,11.2354,11.2615,11.9931,12.0192,11.8755,12.1238,11.6796,11.9016,12.4242,14.606,14.5276,14.0573,14.3186,13.9136,15.2592,15.4944,17.454,17.4018,17.454,13.5086,13.9528,14.1095,12.986,13.5608,13.1428,13.0383,13.9789,13.9005,13.5608,13.6915,13.5086,12.8031,13.2212,14.5276,14.5015,14.5798,15.1547,15.7556,15.5727,15.8863,16.8008,16.5656,15.834,16.1476,17.1143,17.5585,17.1666,17.8198,17.6369,17.6369,18.3163,19.1001,19.074,16.7747,16.8008,17.0882,18.264,18.055,19.5966,19.2046,18.9434,19.9101,20.3804,19.675,18.6037,18.8911,19.5182,19.3875,19.9101,20.6417,19.5966,19.2046,20.1714,20.2759,20.3543,21.0337,21.1643,21.6869,21.9743,22.3662,22.0788,21.112,22.941,23.3591,24.2475,24.1952,24.4565,23.2546,22.9933,22.8627,22.5752,23.0978,23.7249,23.5681,23.0194,22.2094,21.7391,21.6869,21.8959,22.314,23.751,23.8817,23.6727,23.0456,22.4707,22.5752,22.8888,24.6133,25.3972,25.972,25.3972,25.1359,24.143,23.8294,24.2475,27.6965,29.212,28.6894,29.212,27.9055,27.801,29.5778,29.421,29.839,28.7416,29.9958,32.1906,35.5351,35.9009,36.11,38.9841,38.9318,36.7893,39.6112,44.1054,43.6873,40.4473,39.0364,42.3025,41.1789,41.7538,35.927,37.3641,40.186,40.9176,40.7609,39.6896,35.3,33.2619,32.9745,36.5803,35.5612,34.2287,33.0529,33.3403,34.0196,38.0435,40.2906,38.5399,38.3309,41.806,41.7538,41.2573,43.217,42.1457,43.3999,40.2122,39.5589,41.1005,38.1741,36.737,38.3048,40.7347,40.1076,40.4473,42.3286,51.3953,50.7943,48.2442,50.0627,50.9699,53.0936,51.8395,49.1221,47.0318,44.9791,45.9866,49.2015,50.9615,49.3269,50.5017,51.714,53.5535,54.5987,54.1806,54.3854,54.1304,53.1564,54.2642,54.9958,54.5485,53.9883,53.2985,56.4172,57.1697,52.985,55.9783,59.214,60.9114,60.347,66.3044,67.0234,71.4047,72.0736,68.1104,68.5452,74.1639,73.286,75.4933,75.3428,70.1087,71.0368,68.5368,69.3144,69.4231,71.4883,72.7258,73.1187,72.0819,66.2458,65.6773,64.1639,63.1187,62.3579,63.9465,66.3712,66.7558,66.7475,62.4248,65.8361,71.8227,73.8712,71.2625,68.2274,60.2007,63.0184,67.6254,68.5201,68.1856,66.7893,64.7408,65.3512,69.607,74.4398,73.9883,77.1906,76.5134,78.5786,81.1037,72.1405,74.1639,70.8696,68.2692,68.2943,69.5819,66.7977,64.8913,60.8445,62.4415,62.4666,57.1154,56.413,55.393,50.0084,45.7023,42.7508,49.3144,50.3595,51.388,59.6906,61.4548,63.5452,66.2625,66.0535,70.5017,71.2124,68.3612,70.6522,75.4599,75.6856,69.398,73.1438,73.8963,73.5786,76.4967,73.4699,73.4281,75.6689,78.3027,78.7291,81.5217,81.898,79.4816,82.0987,73.7207,70.1923,68.8963,69.4816,69.2308,73.5702,73.9632,75.2508,75.0418,75.209,74.9164,76.99,78.8462,78.6789,79.8161,76.898,78.7124,85.2425,87.4248,89.3646,90.903,93.9632,94.6906,99.1639,99.7157,102.2324,105.6689,112.1739,117.4164,116.4632,113.0435,113.6037,116.6555,119.8746,121.6806,122.4331,121.5636,123.6371,129.1304,134.4983,140.602,139.2726,142.1238,142.5585,140.2174,136.9314,134.5067,132.0569,128.1271,121.6973,132.6756,133.8545,132.6839,126.2542,133.3612,140.0502,142.7843,143.2024,146.4381,152.3997,151.7308,151.8896,147.1154,146.7475,150.5518,150.5017,157.5334,161.7893,164.8161,170.9615,179.4064,178.4365,174.4398,179.4732,199.7492,203.5535,204.2057,217.199,209.1054,203.2609,185.3595,172.2742,172.9013,177.9097,177.0234,182.1656,181.7224,175.393,177.2157,167.9682,176.9147,176.0368,183.7375,158.6204,145.9532,156.9565,148.5535,144.214,142.0987,147.7508,149.8161,152.6338,137.9933,129.3813,136.3545,133.6706,141.7559,136.6054,140.0418,144.8161,144.8077,150.1923,148.3779,156.5803,152.4916,164.4816,169.8662,174.7074,172.9181,169.908,169.5401,163.5535,153.6956,155.7692,149.8161,151.99,141.5134,128.1438,128.01,129.3144,124.9916,121.8227,127.3411,105.786,105.9114,111.9649,108.7124,108.612,101.0452,93.9214,89.7157,89.3227,87.7007,94.5987,93.5786,90.9699,77.6171,83.6789,92.1238,92.5251,80.2843,91.296,97.84,106.04,104.04,128.65,134.99,140.72,141.34,135.55,135.58,155,155.5,156.35,148.69,154.73,152.87,164.15,160.47,162.1,172.85,172.56,174.69,173.06,177.41,164.23,158.14,156.69,169.76,184.9,184.69,172.43],"l":[5.2062,5.2062,5.2388,4.8338,4.05,3.9324,3.7103,4.0761,4.3962,4.5333,4.4354,4.6313,4.971,5.1735,5.3825,5.8528,5.7483,5.9182,5.9704,5.7875,6.2186,6.1794,6.0684,6.4016,6.7543,7.0286,7.303,7.303,7.2115,7.6949,7.9954,8.0999,7.8648,7.9301,8.4918,8.5702,8.7662,8.3873,8.2698,8.0999,7.9693,8.5049,8.2436,8.5572,8.4135,8.7793,8.1522,7.316,7.499,7.1593,7.708,7.3291,7.2115,7.3814,6.7804,5.9868,5.0167,4.873,5.2388,4.664,4.4942,4.86,5.2519,4.86,6.3493,6.4407,5.879,5.3564,5.1474,5.1866,5.8528,5.7875,5.6961,5.9312,5.9835,6.4277,5.7483,5.4478,5.8006,6.1664,6.4277,6.2317,5.7091,5.7222,5.2258,5.069,5.2258,5.0037,4.9253,4.9775,5.0167,5.1212,5.1866,4.7032,4.7946,4.7032,4.7946,4.6901,4.5725,4.4942,5.2258,5.5785,5.683,6.1664,6.088,5.8398,5.9312,6.1794,6.4799,5.7614,5.8136,5.7745,5.5524,5.7614,5.4609,5.487,5.3564,5.0298,5.0429,5.1474,4.873,5.1474,4.7946,4.9906,5.4609,5.5524,5.487,6.0227,5.8398,5.5785,5.8659,5.7483,5.9312,5.9574,6.1664,6.284,5.8006,5.9051,5.265,5.2258,5.0298,5.0167,5.1866,5.5524,5.4217,5.5785,5.1604,5.6046,5.3564,5.0951,5.3825,5.3695,6.2317,6.6628,7.1201,7.2769,7.5904,7.7733,8.0477,7.8517,8.4657,8.727,8.2828,7.8778,8.0607,8.5441,8.7401,8.5964,7.7733,7.6427,7.5382,7.2377,7.5251,7.7733,7.708,7.9301,7.904,7.8256,8.0869,8.0607,8.113,8.531,8.4396,7.9954,7.6949,7.8125,8.0999,7.917,7.7602,7.8778,8.113,8.7531,8.9883,9.4586,9.9551,10.138,10.2425,10.8957,11.0525,11.2484,10.36,10.3731,10.9872,11.5358,12.2674,13.0644,12.8031,12.8292,12.8162,13.2212,14.2402,15.0502,15.3898,9.4064,11.6796,11.3921,11.6012,11.5489,11.8886,11.8363,11.8886,12.8815,12.8554,12.2805,12.3066,12.6986,12.2283,12.385,12.5679,13.4824,13.5347,13.8482,14.8411,14.7889,14.6844,15.6511,15.3898,14.1618,14.8934,16.0431,15.7034,16.0692,16.6963,16.3566,16.4089,17.245,18.0288,16.1476,15.834,15.3898,16.3305,17.036,16.3566,17.3495,18.1595,18.0027,18.1072,19.2046,18.055,17.454,17.8198,18.4469,17.8721,17.846,18.9956,18.7866,18.264,17.8721,19.283,19.5966,20.0146,20.4066,20.5372,20.2759,20.7985,20.694,20.3282,20.4588,21.713,22.732,23.3069,21.922,21.8959,22.0265,21.3733,21.2166,21.5824,22.4185,21.9482,21.713,20.5372,19.3875,20.3282,20.694,20.5895,22.0527,22.5752,22.1049,21.0598,21.1643,21.5824,21.2166,22.1049,23.6727,23.8294,23.6204,22.941,22.523,22.523,23.0456,23.5159,26.4423,25.9197,26.4946,25.972,26.5468,26.5991,28.1668,25.6062,27.1217,28.01,28.6894,31.459,33.0268,33.4448,34.5945,35.0648,33.4971,35.7442,37.4686,39.1932,37.5732,35.9532,37.939,38.2264,34.0196,33.4709,35.2477,35.6658,37.2335,38.6444,33.6016,30.9364,28.4281,27.4352,29.6562,31.9032,29.0029,29.0552,30.7274,28.9768,29.2903,35.1171,34.8035,35.5351,36.4235,38.0957,36.5541,38.9318,38.4093,37.7299,33.9935,32.6871,35.6658,34.8035,33.6277,34.699,37.1551,33.6538,35.0909,38.7751,41.4925,43.5044,44.9833,41.1789,40.6187,48.2232,47.6589,44.6405,43.102,35.8946,39.7993,43.2274,47.1154,41.806,45.1505,47.199,46.9482,51.4214,49.908,45.2341,48.704,45.3386,46.3002,52.4248,50.1589,51.4423,50.2717,49.9415,51.25,50.3804,52.0485,53.01,57.5962,56.9858,58.3612,63.5452,66.388,65.5602,64.8579,62.1656,67.6421,68.286,70.2425,67.5167,64.5485,64.9582,61.296,62.7592,65.3261,67.5,69.3562,69.8328,62.6672,62.7843,60.4097,59.3896,58.8712,59.0385,58.286,62.2074,61.4298,60.1672,58.7793,59.8161,63.3445,69.0552,65.7274,56.3127,57.0067,59.0217,61.0368,65.3177,64.6739,61.112,61.4716,60.9532,63.4699,68.6956,70.5686,72.801,69.5736,72.9181,70.301,66.0368,68.2274,60.2425,65.0669,62.9097,63.9298,63.1271,57.3662,56.2375,57.985,54.7742,41.8144,47.0318,44.8077,43.7375,37.7676,34.1722,40.7358,46.1789,47.3328,48.3361,57.9097,58.4364,59.8829,61.3294,63.5452,66.1455,64.5903,67.1823,69.1388,57.6589,60.8027,64.4147,65.5518,66.296,70.0669,69.398,69.5903,71.597,73.1104,72.6672,75.7358,76.4047,75.4097,72.408,63.9632,59.9582,57.3829,63.1187,64.8077,69.1472,72.4833,70.9281,70.602,69.3562,68.5535,71.3545,74.607,75.6354,73.0853,72.5251,74.9164,78.5619,84.097,85.7776,86.0284,87.3077,89.5903,90.4766,93.9465,94.3562,97.5334,104.398,104.6405,105.7023,103.3528,108.4448,110.3846,115.9281,118.403,117.5585,115.7442,117.6087,109.1973,127.9097,130.092,131.8896,134.5234,134.791,130.4432,130.8946,128.6956,123.495,112.0401,113.2023,115.8612,130.1003,122.6505,112.5752,122.1154,131.7809,137.6672,136.4298,138.0936,145.0753,148.0602,145.811,138.0518,136.9983,143.0518,145.3261,145.1087,157.199,157.709,161.8227,170.301,164.8579,168.3361,167.6505,175.6104,188.9967,195.8863,194.6572,182.4247,179.5401,162.3579,160.0669,161.9064,159.3395,164.8077,172.1572,152.1572,158.9381,147.8846,152.9181,164.0886,165.5518,155.9783,133.4699,133.2107,137.3662,128.7625,131.4883,125.903,137.5502,136.0535,132.2993,122.0485,95.3512,109.5401,109.6321,125.5017,124.4147,124.8411,132.1656,130.5435,133.6956,141.4548,136.6054,145.1087,145.5435,157.7174,164.4314,160.1421,162.8428,161.1371,146.6304,145.301,142.0903,141.4548,134.2308,116.8395,117.7508,119.4565,117.893,106.4381,105.0167,102.8679,92.2993,89.5234,101.2709,98.495,93.4448,89.2642,83.7458,84.49,77.9181,77.2408,79.908,81.689,77.2659,71.3629,74.8913,82.0736,77.5334,75.6856,75.6522,88.23,95.01,97.68,98.26,119.31,127.12,124.5,124.83,125.37,128.98,141.76,140.78,121.98,137.63,141.57,145.56,144.25,150.43,148.46,159.35,158.45,152,150.55,139.34,142.15,141.39,148.4,153.56,171.66,161.3],"c":[5.2454,5.6961,5.4609,4.8991,4.4158,3.9454,4.2198,4.5921,4.6183,4.6248,4.6966,5.1735,5.1735,5.4217,5.892,5.9835,5.9574,6.3624,6.0227,6.2382,6.395,6.2709,6.3754,7.0548,7.0156,7.3552,7.7014,7.3683,8.015,7.9693,8.6225,8.3481,8.3481,8.6748,8.8707,8.9491,8.8054,8.4657,8.8315,8.1652,8.6486,8.7531,8.936,8.9883,9.3541,9.0406,8.1652,8.1522,7.9431,8.0215,7.7602,7.4728,7.3814,7.6819,6.7935,6.2709,5.1212,6.4407,5.5132,4.8208,4.8077,5.6438,5.3303,6.2578,6.8719,7.0286,5.9835,5.7614,5.3303,6.0227,6.4146,5.8006,6.5453,5.9835,6.702,6.4669,5.7483,5.8136,6.3101,6.4669,6.7282,6.297,5.9574,5.9182,5.278,5.3303,5.2388,5.069,5.0167,5.1604,5.2388,5.4478,5.2911,5.0167,5.0559,5.069,4.8991,4.7162,4.5725,5.3433,5.5785,5.7483,6.2448,6.4799,6.088,5.9704,6.2056,6.5975,6.4799,5.892,6.0488,5.8528,5.7875,5.892,5.5524,5.8398,5.4086,5.2258,5.1866,5.2519,5.1735,5.2258,5.1996,5.5132,5.6699,5.5524,6.1403,6.0488,6.2317,5.8398,6.3362,6.1664,6.0749,6.5583,6.5975,6.3232,5.879,6.0096,5.6699,5.3695,5.2258,5.1866,5.6699,5.6961,5.8659,5.7353,5.6961,5.7353,5.3695,5.5654,5.5524,6.4277,6.6498,7.6035,7.7472,7.8386,7.8648,8.1652,8.1652,8.8838,9.0667,8.7531,8.309,8.1914,8.6878,8.8838,8.9491,8.6225,8.0999,7.8778,7.6035,7.904,7.8256,8.0607,7.8909,8.6225,7.904,8.5049,8.1783,8.2175,8.8185,8.5702,8.5964,8.0477,7.8386,8.1522,8.3612,7.9954,7.9431,8.126,8.8185,9.3802,9.4978,10.3209,11.0002,10.948,11.1439,11.8886,11.6012,11.7449,10.5168,11.4183,11.7057,12.1891,13.5216,13.3257,13.5216,13.3518,13.3649,14.815,15.416,16.6963,17.0882,12.3328,12.176,13.4563,12.6463,12.3328,12.0192,12.3589,12.9076,13.796,13.3518,12.6202,13.4563,12.6986,12.6202,12.9599,14.3186,13.6131,14.005,14.9456,15.2069,14.8934,15.8863,16.5134,15.7034,14.9718,16.0953,16.644,16.3305,16.7485,17.0098,16.5918,17.2711,18.1072,18.8911,16.4611,16.1214,16.5134,16.9837,17.9243,17.7414,18.4992,18.4992,18.6298,19.9101,19.5704,18.3424,18.1595,18.8388,19.0217,18.1334,19.9101,19.0217,19.0217,18.5514,19.5966,19.9885,20.2759,20.903,20.5895,21.4256,21.504,21.3211,21.0337,20.485,22.0527,22.8888,23.2546,23.5943,22.5752,21.9482,22.9149,21.504,21.6869,22.7843,22.732,22.4185,22.0265,20.694,20.485,21.3211,20.7462,22.2094,23.0456,23.0978,23.1501,21.4256,22.314,21.8959,22.8888,24.2998,24.9268,25.0836,23.9862,23.6727,22.8365,23.5681,23.7772,27.3307,27.7488,26.9649,27.2262,27.0171,27.4875,28.5326,28.8462,27.1739,28.7416,29.1597,31.9294,35.0125,34.699,35.6396,38.4615,35.3784,36.3712,38.4093,42.7466,39.6112,37.5732,38.6444,38.2525,40.7347,34.3071,34.908,35.6658,38.0435,39.4544,38.7228,34.3593,31.4068,28.6371,30.8058,33.288,33.6538,29.7345,32.4519,30.9626,29.5778,37.2074,35.8487,36.3451,36.7632,39.5067,40.1599,39.7418,39.9509,40.9176,39.1409,36.8677,37.0245,36.2145,35.8487,34.699,37.6516,38.8861,38.0957,40.3951,41.7538,50.3763,46.2584,47.1363,43.4364,49.7534,49.5736,47.7007,46.7726,43.5201,41.1371,43.6371,47.9013,49.4189,46.4047,49.3018,48.0811,52.592,52.4373,51.4214,52.6045,52.2366,45.9741,53.0686,54.2851,51.5468,52.0694,52.4122,54.3604,52.6923,52.8721,53.9214,58.612,59.561,57.7508,65.9448,66.087,71.0953,66.1288,65.2341,68.4532,72.3077,70.7023,75.2592,68.8629,68.8629,66.8646,64.8579,66.5468,68.6204,70.5351,70.1839,71.6472,63.9381,64.0886,60.4515,62.709,59.49,61.3378,63.5284,65.6187,64.7993,60.8278,61.5301,63.286,71.4298,69.9498,67.5334,58.8629,59.9498,62.2241,65.9197,68.1104,65.1589,62.1237,61.9398,63.9047,69.2057,73.5452,72.5669,74.3478,76.0786,78.2442,72.2074,69.6154,70.5017,66.597,65.5518,66.1789,64.2977,64.8495,58.1856,58.8545,59.8662,57.1154,53.7625,55.9615,48.1104,44.9749,38.01,41.5719,48.1605,47.7425,50.2508,58.9632,60.2843,61.7057,61.5134,64.7492,69.1221,67.2993,67.0151,69.8746,74.1388,66.3127,66.0452,71.5217,65.6773,72.5,70.4181,70.2174,72.1572,73.5117,77.1154,78.1773,81.2793,78.913,79.306,72.8595,69.3813,60.0251,66.0702,67.7592,68.3361,72.5,73.2442,74.5903,74.7157,70.5769,74.9164,76.2793,77.4248,77.2742,73.2442,76.0452,77.6338,84.0719,86.9565,88.888,87.5502,92.199,91.4298,98.1856,94.9666,99.8411,105.2258,111.6304,117.2659,107.1823,112.6505,113.4281,116.296,119.189,119.7659,117.801,120.4013,118.4615,128.5702,133.8545,137.3913,135.7024,141.0117,137.9181,130.7609,133.01,129.0134,126.5385,118.8462,118.5368,131.4465,130.9197,125.9532,126.2542,131.1622,139.3227,139.9498,140.7358,146.4214,149.1304,149.8662,147.3495,138.2107,143.5953,149.306,146.1706,155.811,159.9749,163.7375,170.9615,174.0719,168.2024,170.8361,175.5017,192.4666,203.2943,196.7976,209.4482,196.9147,183.5452,162.5334,164.908,164.4816,177.5251,176.3545,176.1789,159.0803,173.8462,159.3144,167.4749,173.403,173.7291,158.4532,133.5702,144.9331,146.087,135.2174,137.4582,137.9515,141.9482,147.5084,132.6589,124.7826,114.1388,127.0234,130.8027,130.4264,125.811,136.3044,133.9298,133.7458,144.4231,146.1455,146.8729,146.3712,161.1037,164.8328,169.7659,166.0786,165.5017,162.8261,146.6722,149.398,142.1739,148.5201,138.8127,124.2893,124.4816,120.5853,124.8244,108.2023,119.7659,103.9716,92.3913,105.1756,105.3261,100.2676,96.2207,90.0836,87.8846,88.8127,78.0184,83.6873,93.2274,89.189,78.2776,76.0452,82.8344,91.4047,78.888,77.0234,88.6873,96.51,100.14,102.19,127.55,134.69,136.7,128.47,133.53,129.09,152.2,155.12,146.86,138.91,148.35,152.24,149.22,155.53,155.18,166.5,172.05,160.1,153.16,165.32,145.23,146.52,153.13,161.245,176.28,171.83,164.97],"a":[2.258,2.452,2.3508,2.109,1.9009,1.6984,1.8165,1.9768,1.9881,1.9909,2.0218,2.2271,2.2271,2.3339,2.5364,2.5758,2.5645,2.7389,2.5926,2.6854,2.7529,2.6995,2.7445,3.0369,3.0201,3.1663,3.3153,3.1719,3.4503,3.4306,3.7118,3.5937,3.5937,3.7343,3.8186,3.8524,3.7905,3.6443,3.8018,3.5149,3.723,3.768,3.8468,3.8693,4.0267,3.8918,3.5149,3.5093,3.4193,3.4531,3.3406,3.2169,3.1775,3.3069,2.9245,2.6995,2.2046,2.7726,2.3733,2.0753,2.0696,2.4295,2.2946,2.6938,2.9582,3.0257,2.5758,2.4802,2.2946,2.5926,2.7613,2.497,2.8176,2.5758,2.8851,2.7839,2.4745,2.5026,2.7164,2.7839,2.8963,2.7107,2.5645,2.5477,2.2721,2.2946,2.2552,2.1821,2.1596,2.2214,2.2552,2.3452,2.2777,2.1596,2.1765,2.1821,2.109,2.0302,1.9684,2.3002,2.4014,2.4745,2.6883,2.7895,2.6208,2.5701,2.6714,2.8401,2.7895,2.5364,2.6039,2.5195,2.4914,2.5364,2.3902,2.5139,2.3283,2.2496,2.2327,2.2608,2.2271,2.2496,2.2383,2.3733,2.4408,2.3902,2.6433,2.6039,2.6826,2.5139,2.7276,2.6545,2.6151,2.8232,2.8401,2.722,2.5308,2.587,2.4408,2.3115,2.2496,2.2327,2.4408,2.452,2.5251,2.4689,2.452,2.4689,2.3115,2.3958,2.3902,2.767,2.8626,3.2731,3.335,3.3743,3.3856,3.5149,3.5149,3.8243,3.903,3.768,3.5768,3.5262,3.7399,3.8243,3.8524,3.7118,3.4868,3.3912,3.2731,3.4025,3.3688,3.47,3.3969,3.7118,3.4025,3.6612,3.5206,3.5375,3.7962,3.6893,3.7006,3.4644,3.3743,3.5093,3.5993,3.4418,3.4193,3.4981,3.7962,4.038,4.0886,4.4429,4.7353,4.7129,4.7972,5.1178,4.9941,5.0559,4.5273,4.9153,5.0391,5.2471,5.8208,5.7364,5.8208,5.7477,5.7533,6.3775,6.6363,7.1874,7.3561,5.309,5.2415,5.7926,5.444,5.309,5.174,5.3202,5.5564,5.9389,5.7477,5.4327,5.7926,5.4665,5.4327,5.579,6.1638,5.8601,6.0289,6.4338,6.5462,6.4113,6.8387,7.1087,6.76,6.445,6.9287,7.1649,7.0299,7.2099,7.3224,7.1424,7.4348,7.7948,8.1322,7.0861,6.9399,7.1087,7.3111,7.716,7.6373,7.9635,7.9635,8.0197,8.5709,8.4246,7.896,7.8173,8.1097,8.1884,7.806,8.5709,8.1884,8.1884,7.986,8.4359,8.6046,8.7283,8.9983,8.8633,9.2233,9.257,9.1783,9.0546,8.8184,9.4932,9.8531,10.0106,10.1568,9.7181,9.4482,9.8644,9.257,9.3357,9.8082,9.7856,9.6507,9.4819,8.9083,8.8184,9.1783,8.9308,9.5607,9.9206,9.9431,9.9656,9.2233,9.6057,9.4257,9.8531,10.4605,10.7305,10.8809,10.4049,10.2689,9.991,10.311,10.4025,12.0446,12.2289,11.8834,12.084,11.9912,12.1999,12.7494,12.8895,12.1423,12.9353,13.1235,14.37,15.8519,15.7099,16.1358,17.5218,16.1173,16.5696,17.5997,19.5872,18.1505,17.3154,17.809,17.6284,18.8786,15.8997,16.1782,16.6332,17.7421,18.4001,18.162,16.1154,14.7306,13.5275,14.552,15.7245,16.0079,14.1436,15.4362,14.8365,14.1729,17.8288,17.2877,17.5271,17.7287,19.1613,19.4781,19.2753,19.4846,19.9561,19.0896,18.0974,18.1743,17.7767,17.7112,17.1432,18.602,19.3283,18.9354,20.0783,20.8816,25.1939,23.1345,23.6984,21.8382,25.0142,25.051,24.1046,23.6356,22.1151,20.9042,22.1746,24.4673,25.2424,23.7028,25.3203,24.6934,27.0101,27.0628,26.5385,27.1491,27.0895,23.8418,27.521,28.2889,26.8619,27.1342,27.456,28.4765,27.6027,27.8442,28.3968,30.867,31.5108,30.5531,34.8881,35.1134,37.7744,35.1356,34.8163,36.5344,38.5916,37.8989,40.3416,36.9129,37.0826,36.0065,34.9259,35.9938,37.1154,38.151,38.1517,38.9471,34.7565,35.0294,33.0414,34.2753,32.7076,33.7235,34.9279,36.2694,35.8165,33.6213,34.0095,34.98,39.4814,38.8694,37.5267,32.7087,33.529,34.801,36.8679,38.3096,36.6495,34.9423,35.0586,36.1708,39.1712,41.8606,41.3038,42.3174,43.5388,44.7782,41.3234,40.0755,40.5857,38.3379,37.974,38.3372,37.2475,37.811,33.9255,34.3155,35.1519,33.5367,31.568,33.1256,28.4782,26.6222,22.7441,24.8754,28.8178,28.8168,30.3308,35.5895,36.6526,37.5168,37.3999,39.6237,42.2998,41.1843,41.2797,43.0411,45.6677,41.1039,40.938,44.3327,40.9658,45.2214,43.9228,44.0723,45.2898,46.14,48.693,49.3635,51.3222,50.1217,50.3713,46.2768,44.3647,38.3821,42.2475,43.6337,44.0052,46.6865,47.4841,48.3568,48.4381,46.0718,48.9046,49.7943,50.864,50.7651,48.1176,50.2889,51.3395,55.597,57.8597,59.1449,58.2548,61.6978,61.1831,65.7039,63.9014,67.1813,70.8046,75.4827,79.2934,72.475,76.673,77.2022,79.1542,81.6209,82.016,80.6704,82.9427,81.6064,88.5702,92.7054,95.1549,93.9852,98.2698,96.1139,91.1261,93.2796,90.4768,88.7412,83.9266,83.7081,92.8247,93.0601,89.5298,89.7438,93.9061,99.7486,100.1976,101.4313,105.529,107.4814,108.6848,106.8596,100.2321,104.8047,108.9727,106.6843,114.4611,117.5199,120.284,126.3409,128.6395,124.3019,126.9744,130.4421,143.0513,151.8613,147.0083,156.4583,147.9631,137.9172,122.1288,124.7605,124.4379,134.3059,134.3146,134.1809,121.1583,133.3085,122.1652,128.4228,133.8879,134.1397,122.3449,104.0146,112.8632,113.7618,106.2609,108.0218,108.4095,112.516,116.9233,105.1528,99.8053,91.292,101.5976,105.658,105.3541,101.6259,111.1043,109.1687,109.0187,118.7404,120.1565,120.7545,121.3337,133.5462,136.6374,141.7622,138.6832,138.2014,137.0051,123.4129,125.7064,120.6015,125.9848,117.7503,106.4497,106.6144,103.2773,107.9884,93.6082,103.6122,90.8713,80.7501,91.9235,93.133,88.6601,85.0817,80.7097,78.7395,79.571,70.9625,76.1187,84.796,82.1347,72.0864,70.0305,77.4832,85.4998,73.7917,73.2443,84.3359,91.7748,95.888,97.851,122.1342,129.6663,131.6013,123.6783,129.2332,124.9361,147.3024,150.869,142.8354,135.1033,144.9912,148.7931,145.8415,152.711,152.3674,163.4822,169.6575,157.8737,151.0302,163.7526,143.853,145.1308,152.4626,160.5422,175.5117,171.83,164.97],"v":[6224940,7290816,5809690,8433236,11102708,12059506,10149733,9872263,9939239,11514133,21273490,8695398,8396876,8534655,7991192,6559822,12040370,10034919,7080319,7979715,5317893,4694060,7503226,5993396,4213748,5335117,5203077,9541209,5966605,3978373,3921924,4833754,3907570,4733289,5471939,4511314,4829927,8339468,7869682,6634452,8311722,4964835,8462895,8227525,9607230,5680522,9443616,9166144,7998850,6750223,6833466,6159878,9116390,6913837,10567856,9567040,8870493,12428835,9506767,9147963,16387114,17713239,17003293,22407297,15192070,8883887,10690329,9398647,11552405,11283545,9677075,9579482,14827529,15748928,19526374,15337502,13845853,16899958,14461076,13622920,12832601,10906564,11466290,17038695,18873836,17031998,10887429,11988705,12304447,12204940,10414765,13428686,9657938,12739792,9931582,15878096,12824948,8065825,12675687,23260764,19111124,13870732,15144231,23424378,12178147,21620811,20494656,21143364,25286309,12980905,15407351,13213410,15690562,14358696,20154037,28907798,27606549,24382134,16486620,21101263,34484029,31868137,23554500,20668796,19237421,15753713,23430118,20166476,23591818,23580336,17398451,22875174,31238564,21228523,25067202,19711038,25008837,24141020,36338307,19255601,19005873,21654298,30312380,25813508,26999941,26234498,40975917,27593153,22680944,25814465,31557178,62684751,64844251,69181422,42263770,43643476,32712036,31659555,40085136,45118861,44096043,34679216,33187567,35121259,29664627,36534450,27991184,28659989,47357774,40572147,29795709,32394380,34003714,32500584,31644247,65944571,43727673,42055189,35186320,32512066,59035519,49396713,46818138,46822922,69618682,57096081,68080148,33820009,33261239,33037347,48253335,70603228,63265529,58596344,58347579,69249356,58173441,54935629,64982028,53266970,74483051,58868077,51644237,63035898,97259678,73228689,85318812,102745010,64992553,62636435,53465028,62338870,68177261,102477109,56558843,60269311,58686287,54763403,73878835,57684994,42086760,61605003,41996347,42209711,40463551,53183248,49482826,36734422,58974281,57995953,43132546,42669455,56603332,47826127,46067526,50322895,42647924,59099147,29220194,35856080,53919988,39728250,47643857,33239710,55501574,47296058,44088388,57260174,34078345,58282038,46677967,34468721,67588831,53946777,40550619,41632759,41297400,37849573,42444125,36133074,28106957,30670223,31415092,35787668,39973188,27399402,36943483,36241670,27152069,27265452,30225314,20428637,27630470,28149057,28358595,37716577,40888848,46997537,32491970,34812688,24754330,46971705,29313959,30485562,29009220,28423659,29962669,26992762,40484600,36699499,53678394,34707681,26163460,27026491,23088779,27475947,26681323,23368404,24921528,25613058,29623963,30475756,34479724,22519722,37565403,32487907,44211336,46771976,55241804,35491779,53944385,39733034,43592525,40070783,38395907,31641852,42832587,27530483,36871960,31883205,36216795,41588746,41993232,39409158,58503536,43968310,46922668,47945012,41733226,43978354,49184542,43975484,54342653,57460386,36559805,63905630,62617060,41726525,54740679,44074512,31648314,58302370,56812628,56530856,69066848,66510277,43040692,58641315,65720200,52119288,78123915,85703448,64686377,44345290,39766519,58824781,46904010,58332747,56408861,56405992,81934372,79976997,104198154,82476160,62180994,72224527,57964139,57308970,92194617,96724825,68085648,147233342,118335588,77427606,159451437,116807578,95891455,91525336,94390231,78593704,102440989,112342194,79606000,64138848,153734799,95454913,85073873,113438210,93218632,83967810,189452383,129608128,140714898,175247967,109979377,89716025,107943067,101642778,142100825,150140815,118366684,100915610,121051946,89095782,127296496,84147809,52634165,63806482,89740306,64223645,89779294,71794682,60846739,57886280,77347113,61639809,69919594,94824981,82421263,84012540,88466685,57967609,66145137,87967832,66678315,86530000,87482975,83628388,71660733,80405763,70821259,61361261,75308054,67149184,83152498,89368590,79970781,71754854,129545578,93182752,76459321,73622172,58983011,70568905,83493717,98088743,99811104,92003857,104486030,80945038,94213466,114324085,77939254,117317433,118669752,83810656,131718709,81068467,100902932,104725229,91419728,117235987,133500511,94386049,166245672,271058210,179080788,174270714,123933825,155648038,187828094,139869810,106889871,115166668,130234713,104414507,86756162,98703488,71461478,96120964,89948888,89724397,108915058,115302772,131050023,136831370,107109813,89366435,76615400,98117565,102072263,92257526,84646063,79019359,96610129,77481544,79163000,80746623,103552191,180194384,139099704,135725070,113493465,95593172,84063849,67681522,72272606,65052230,71621503,78296976,77785208,58325572,77803985,82112220,69691878,65600838,74887300,57294381,59953924,80407677,74538545,63742136,62813560,52680692,63648130,65010014,54810170,87764871,72201802,74546322,72022282,62683796,57999062,42642421,51802467,49075230,61926130,101635600,49111707,63914003,65451459,44689139,57580343,63675878,51209612,58026571,65504441,70833578,78041033,65023890,50716380,73095691,76284588,63135046,58110890,46431352,43585827,56157224,46147900,36930925,45619389,50093383,52438261,46613741,45427550,46540306,53533319,41853181,47864758,48456658,42482877,41709784,42752454,55218722,41565068,46403366,58718577,69860035,66565652,80606692,77731747,63169371,61405152,46992993,53903122,80483744,61088688,61390798,63438473,44084320,56793857,65671523,113147340,67516113,74841971,75668291,61308515,80616979,58057546,67447343,84539259,91313882,177930833,98448862,103380207,80085358,70126743,59104168,66938444,55278404,64277106,58356550,83866031,51775439,75253516,55537458,45550976,61372980,55048053,47628067,80564117,57695401,57290432,57805192,74565338,91059135,99148281,64249000,73929663,76295232,80250766,364894336,289184309,87173809,62796221,70754882,92080757,66743737,108307368,73980375,80971474,113707426,94179975,87758770,90004861,100012749,79906554,89816729,118461767,92623620,161579720,111817400,121988000,77803800,113230400,79021500,74409600,86557900,61339000,61524400,93222200,68699300,88265100,99626800,65870500,55918200,90785900,63435700,57468700,74554100,58772500,52125000,85355800,78315700,93988900,75821000,79951900,81131292,80740800,55076100,22218989]},"q":{"lastKey":"2026-07-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[5.7287,5.487,3.9454,4.6183,5.1343,5.892,6.3297,6.395,7.0548,7.7341,7.9954,8.3481,8.9491,8.8315,8.7531,9.3541,8.1522,7.7602,7.6819,5.1212,4.7816,5.3303,7.0156,5.3303,5.7875,6.702,5.8136,6.7282,5.8398,5.265,5.1474,5.2911,5.0298,4.5595,5.7483,6.088,6.5975,6.0357,5.892,5.3564,5.2519,5.1996,5.5524,6.2056,6.1664,6.5975,6.0096,5.2258,5.6961,5.6961,5.5001,6.7543,7.721,8.113,8.7793,8.6225,8.5964,7.6296,8.0607,7.904,8.2567,8.6486,8.1522,7.9431,9.3802,11.0786,11.9408,10.556,12.2674,13.3257,14.815,17.0621,13.5347,11.8886,13.9005,13.4563,12.8292,13.9528,14.8934,15.7034,16.5918,16.9576,18.1856,16.2782,17.9505,18.4992,19.675,18.9172,19.8056,18.5514,20.2759,21.4256,21.0598,22.9149,22.5752,21.5301,22.6798,20.485,21.0075,23.0456,22.4185,24.1952,23.9862,23.6204,27.6965,27.3829,29.0029,29.1074,34.7513,35.1171,42.6421,38.8796,34.3593,38.7228,34.3854,30.6752,30.2571,29.6823,35.9532,40.2122,40.1599,37.3641,34.699,38.4354,49.3834,43.311,45.6731,40.9699,48.9256,48.1396,52.5711,46.3002,51.5552,54.3646,53.9214,58.4783,71.0702,68.4532,75.2508,66.8896,68.704,71.9064,60.4599,61.2542,65.0167,63.5201,67.8512,62.4582,64.8244,63.913,72.985,78.4615,70.4348,66.5636,57.408,56.5803,48.1187,40.9281,50.4264,61.505,69.4732,70.1254,66.1037,73.0602,72.5334,78.2023,79.2893,59.4732,70.0334,74.2391,74.6572,77.6756,78.7542,88.6288,90.6104,100.0752,115.4264,113.612,119.908,118.0268,137.7174,137.3662,130.5435,118.9047,123.7876,138.4866,146.4381,146.597,149.5234,160.4264,174.8662,176.1956,197.1405,182.3161,163.4281,177.592,157.0401,175.4933,146.7057,137.9599,148.5619,110.3679,130.7191,134.3395,146.3211,161.5803,166.7642,147.3662,149.097,125.1087,108.2023,93.3863,101.6054,87.9181,83.7793,77.4666,90.8194,91.05,102.86,136,130.29,145.7,152,154.45,160.1,146.02,162.11],"h":[5.9966,5.585,4.7489,5.1735,6.0423,6.4734,6.4669,7.0548,7.819,8.4135,8.9622,9.1059,9.2888,8.9752,9.5762,9.5109,8.4135,8.2175,7.708,6.6106,6.1011,7.107,7.0156,6.4799,6.8065,6.7151,6.9633,6.7674,5.9574,5.487,5.5524,5.3303,5.0298,6.0619,6.898,6.689,6.898,6.284,6.0619,5.487,5.683,5.892,6.5714,6.4016,6.7804,6.7935,6.0357,5.7875,5.9182,5.9966,7.107,8.2959,8.6225,9.4586,8.9622,9.3541,8.8968,8.3873,8.936,8.8968,8.9883,8.6617,8.531,9.5762,11.2876,11.9931,12.1238,12.4242,14.606,15.2592,17.454,17.454,14.1095,13.9789,13.9005,13.5086,14.5798,15.7556,16.8008,17.1143,17.8198,18.3163,19.1001,18.264,19.5966,20.3804,19.675,19.9101,20.6417,20.3543,21.6869,22.3662,23.3591,24.4565,23.2546,23.7249,23.5681,21.8959,23.8817,23.6727,24.6133,25.972,25.1359,29.212,29.212,29.5778,29.9958,35.9009,38.9841,44.1054,43.6873,42.3025,40.186,40.9176,35.3,36.5803,34.0196,40.2906,41.806,43.217,43.3999,41.1005,40.7347,51.3953,50.7943,53.0936,49.1221,50.9615,51.714,54.5987,54.3854,54.9958,56.4172,57.1697,60.9114,71.4047,72.0736,75.4933,75.3428,69.4231,73.1187,72.0819,64.1639,66.7558,66.7475,73.8712,68.2274,68.5201,66.7893,74.4398,78.5786,81.1037,70.8696,69.5819,62.4666,57.1154,50.0084,51.388,63.5452,70.5017,71.2124,75.6856,73.8963,76.4967,78.7291,81.898,82.0987,69.4816,75.2508,75.209,78.8462,79.8161,89.3646,94.6906,102.2324,117.4164,116.4632,121.6806,123.6371,140.602,142.5585,140.2174,132.0569,133.8545,140.0502,146.4381,152.3997,150.5518,161.7893,179.4064,179.4732,204.2057,217.199,185.3595,182.1656,181.7224,176.9147,183.7375,156.9565,149.8161,152.6338,141.7559,144.8161,150.1923,164.4816,174.7074,169.908,155.7692,151.99,129.3144,127.3411,111.9649,108.612,89.7157,94.5987,92.1238,92.5251,106.04,140.72,141.34,156.35,154.73,164.15,174.69,177.41,169.76,184.9],"l":[5.2062,3.9324,3.7103,4.4354,4.971,5.7483,5.7875,6.0684,6.7543,7.2115,7.8648,7.9301,8.2698,7.9693,8.2436,7.316,7.1593,7.2115,5.0167,4.664,4.4942,4.86,5.1474,5.1866,5.6961,5.4478,5.8006,5.7091,5.069,4.9253,5.0167,4.7032,4.5725,4.4942,5.683,5.8398,5.7614,5.5524,5.3564,5.0298,4.7946,4.9906,5.487,5.5785,5.9312,5.8006,5.0298,5.0167,5.1604,5.0951,5.3695,6.6628,7.5904,7.8517,7.8778,8.5441,7.5382,7.2377,7.708,7.8256,8.113,7.6949,7.7602,7.8778,8.9883,10.138,10.36,10.3731,12.2674,12.8162,14.2402,9.4064,11.5489,11.8363,12.2805,12.2283,12.5679,13.8482,14.6844,14.1618,15.7034,16.3566,15.834,15.3898,16.3566,18.0027,17.454,17.846,18.264,17.8721,20.0146,20.2759,20.3282,21.922,21.3733,21.2166,20.5372,19.3875,20.5895,21.0598,21.2166,23.6204,22.523,23.0456,25.9197,26.5468,25.6062,28.6894,33.4448,33.4971,35.9532,34.0196,33.4709,33.6016,27.4352,29.0029,28.9768,29.2903,35.5351,36.5541,32.6871,33.6277,33.6538,35.0909,41.1789,40.6187,35.8946,39.7993,41.806,46.9482,45.2341,46.3002,49.9415,50.3804,53.01,58.3612,62.1656,67.6421,64.5485,61.296,67.5,60.4097,58.8712,58.286,58.7793,63.3445,56.3127,61.0368,60.9532,63.4699,69.5736,66.0368,60.2425,57.3662,54.7742,41.8144,34.1722,40.7358,48.3361,59.8829,64.5903,57.6589,64.4147,69.398,71.597,75.4097,59.9582,57.3829,69.1472,68.5535,71.3545,72.5251,78.5619,86.0284,90.4766,97.5334,103.3528,110.3846,115.7442,109.1973,131.8896,128.6956,112.0401,115.8612,112.5752,136.4298,145.0753,136.9983,145.1087,157.709,164.8579,175.6104,179.5401,160.0669,159.3395,147.8846,152.9181,133.2107,128.7625,125.903,95.3512,109.5401,124.4147,130.5435,136.6054,157.7174,146.6304,141.4548,116.8395,106.4381,92.2993,89.5234,83.7458,77.2408,77.2659,71.3629,75.6522,88.23,98.26,124.5,128.98,121.98,144.25,148.46,139.34,141.39,153.56],"c":[5.4609,3.9454,4.6183,5.1735,5.892,6.3624,6.395,7.0548,7.7014,7.9693,8.3481,8.9491,8.8315,8.7531,9.3541,8.1522,7.7602,7.6819,5.1212,4.8208,5.3303,7.0286,5.3303,5.8006,6.702,5.8136,6.7282,5.9182,5.2388,5.1604,5.2911,5.069,4.5725,5.7483,6.088,6.5975,6.0488,5.892,5.4086,5.2519,5.1996,5.5524,6.2317,6.1664,6.5975,6.0096,5.2258,5.6961,5.6961,5.5654,6.6498,7.8386,8.1652,8.7531,8.6878,8.6225,7.6035,8.0607,7.904,8.2175,8.5964,8.1522,7.9431,9.3802,11.0002,11.8886,10.5168,12.1891,13.5216,14.815,17.0882,13.4563,12.0192,13.796,13.4563,12.9599,14.005,14.8934,15.7034,16.644,17.0098,18.1072,16.1214,17.9243,18.4992,19.5704,18.8388,19.9101,18.5514,20.2759,21.4256,21.0337,22.8888,22.5752,21.504,22.732,20.694,20.7462,23.0978,22.314,24.2998,23.9862,23.5681,27.7488,27.0171,28.8462,29.1597,34.699,35.3784,42.7466,38.6444,34.3071,38.0435,34.3593,30.8058,29.7345,29.5778,36.3451,40.1599,40.9176,37.0245,34.699,38.0957,50.3763,43.4364,47.7007,41.1371,49.4189,48.0811,51.4214,45.9741,51.5468,54.3604,53.9214,57.7508,71.0953,68.4532,75.2592,66.8646,68.6204,71.6472,60.4515,61.3378,64.7993,63.286,67.5334,62.2241,65.1589,63.9047,72.5669,78.2442,70.5017,66.1789,58.1856,57.1154,48.1104,41.5719,50.2508,61.7057,69.1221,69.8746,66.0452,72.5,72.1572,78.1773,79.306,60.0251,68.3361,74.5903,74.9164,77.2742,77.6338,88.888,91.4298,99.8411,117.2659,113.4281,119.7659,118.4615,137.3913,137.9181,129.0134,118.5368,125.9532,139.3227,146.4214,147.3495,149.306,159.9749,174.0719,175.5017,196.7976,183.5452,164.4816,176.1789,159.3144,173.7291,144.9331,137.4582,147.5084,114.1388,130.4264,133.9298,146.1455,161.1037,166.0786,146.6722,148.5201,124.4816,108.2023,92.3913,100.2676,87.8846,83.6873,78.2776,91.4047,88.6873,102.19,136.7,129.09,146.86,152.24,155.18,160.1,145.23,161.245,164.97],"a":[2.3508,1.6984,1.9881,2.2271,2.5364,2.7389,2.7529,3.0369,3.3153,3.4306,3.5937,3.8524,3.8018,3.768,4.0267,3.5093,3.3406,3.3069,2.2046,2.0753,2.2946,3.0257,2.2946,2.497,2.8851,2.5026,2.8963,2.5477,2.2552,2.2214,2.2777,2.1821,1.9684,2.4745,2.6208,2.8401,2.6039,2.5364,2.3283,2.2608,2.2383,2.3902,2.6826,2.6545,2.8401,2.587,2.2496,2.452,2.452,2.3958,2.8626,3.3743,3.5149,3.768,3.7399,3.7118,3.2731,3.47,3.4025,3.5375,3.7006,3.5093,3.4193,4.038,4.7353,5.1178,4.5273,5.2471,5.8208,6.3775,7.3561,5.7926,5.174,5.9389,5.7926,5.579,6.0289,6.4113,6.76,7.1649,7.3224,7.7948,6.9399,7.716,7.9635,8.4246,8.1097,8.5709,7.986,8.7283,9.2233,9.0546,9.8531,9.7181,9.257,9.7856,8.9083,8.9308,9.9431,9.6057,10.4605,10.4049,10.311,12.2289,11.9912,12.8895,13.1235,15.7099,16.1173,19.5872,17.809,15.8997,17.7421,16.1154,14.552,14.1436,14.1729,17.5271,19.4781,19.9561,18.1743,17.1432,18.9354,25.1939,21.8382,24.1046,20.9042,25.2424,24.6934,26.5385,23.8418,26.8619,28.4765,28.3968,30.5531,37.7744,36.5344,40.3416,36.0065,37.1154,38.9471,33.0414,33.7235,35.8165,34.98,37.5267,34.801,36.6495,36.1708,41.3038,44.7782,40.5857,38.3372,33.9255,33.5367,28.4782,24.8754,30.3308,37.5168,42.2998,43.0411,40.938,45.2214,45.2898,49.3635,50.3713,38.3821,44.0052,48.3568,48.9046,50.7651,51.3395,59.1449,61.1831,67.1813,79.2934,77.2022,82.016,81.6064,95.1549,96.1139,90.4768,83.7081,89.5298,99.7486,105.529,106.8596,108.9727,117.5199,128.6395,130.4421,147.0083,137.9172,124.4379,134.1809,122.1652,134.1397,112.8632,108.0218,116.9233,91.292,105.3541,109.1687,120.1565,133.5462,138.6832,123.4129,125.9848,106.6144,93.6082,80.7501,88.6601,78.7395,76.1187,72.0864,85.4998,84.3359,97.851,131.6013,124.9361,142.8354,148.7931,152.3674,157.8737,143.853,160.5422,164.97],"v":[19325446,31595450,29961235,41483021,24922723,28635111,20377927,18190682,14751942,19486187,12663248,14716542,21039077,19911009,26297650,24290282,21582539,22190105,29005389,31083565,51103646,46483254,31641381,30540102,50102831,46083313,40916597,39411549,46793263,36498092,33501389,38549470,33566460,56242620,50746756,63258831,53674565,43262668,76668384,61970017,89906666,55659930,67188412,63853961,77534289,68860895,74599781,77780186,94210356,76088562,159086180,155088668,104456727,123894120,97973453,93185623,117725630,98898678,141316491,109753575,155250370,173537685,135161396,151893910,180209452,182358426,192732049,173548212,255807179,230373998,183981159,219305263,187328525,161376757,124669609,139400496,160102780,147098914,139038345,124175421,141292095,136037342,135426907,139428726,162086227,120779732,106684156,97872983,104316073,90659191,78284421,94224229,120378355,106538723,88808741,85379090,130862493,87897632,77246049,73902990,94579443,92573032,146225116,129169198,122059215,102004922,104971960,122991136,149394514,133656592,147502679,157925821,159084264,134025196,182410332,168192284,195963403,194735115,145495310,171147600,266109523,216881681,207467726,312043815,355214631,304224369,275424924,256087042,334263585,290624652,459775409,374943369,351686670,369423109,337444224,200588456,243743245,190527701,208906516,261258784,212579431,241176147,242772096,212588283,225609736,241094225,299187651,203174088,281393564,277434925,286476805,319797841,313690108,313380944,394132232,624409712,467409957,361926349,321405382,266285930,288588343,383184165,273091648,292447354,260275551,237391167,422846279,344811707,224017977,214970709,213914765,217404936,192135605,218688358,179142382,207585055,218770406,163325279,162803827,214661310,167720941,172912061,214379052,188835961,197530524,146174403,128698214,149145385,145501175,138174597,126945115,143187156,195144264,221507810,162301267,202963230,164316650,246334976,211818777,206121868,353783974,281914427,196169355,177912060,210894986,162461414,183240237,172791025,264772754,214473895,734329411,220724912,267131862,268659275,271943606,269736032,372665107,311609200,266661500,209421300,250186600,221415500,211690300,185451600,257660400,236904192,158035889]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[5.7287,5.1343,7.0548,8.9491,8.1522,4.7816,5.7875,5.8398,5.0298,6.5975,5.2519,6.1664,5.6961,7.721,8.5964,8.2567,9.3802,12.2674,13.5347,12.8292,16.5918,17.9505,19.8056,21.0598,22.6798,22.4185,27.6965,34.7513,34.3593,30.2571,40.1599,49.3834,48.9256,51.5552,71.0702,68.704,65.0167,64.8244,70.4348,48.1187,69.4732,72.5334,70.0334,78.7542,115.4264,137.7174,123.7876,149.5234,197.1405,157.0401,148.5619,146.3211,149.097,101.6054,90.8194,130.29,160.1],"h":[5.9966,7.0548,9.1059,9.5762,8.4135,7.107,6.9633,5.9574,6.898,6.898,6.5714,6.7935,8.2959,9.4586,8.936,9.5762,12.4242,17.454,14.1095,17.1143,19.1001,20.3804,22.3662,24.4565,23.8817,29.212,35.9009,44.1054,40.9176,43.217,51.3953,53.0936,54.9958,71.4047,75.4933,73.1187,73.8712,81.1037,70.8696,70.5017,76.4967,82.0987,79.8161,117.4164,140.602,142.5585,152.3997,204.2057,217.199,183.7375,152.6338,174.7074,151.99,108.612,141.34,174.69,184.9],"l":[3.7103,4.971,6.7543,7.316,4.664,4.4942,5.4478,4.7032,4.4942,5.0298,4.7946,5.0167,5.0951,7.5904,7.2377,7.6949,8.9883,9.4064,11.5489,12.5679,15.3898,16.3566,17.8721,20.3282,19.3875,21.2166,25.6062,33.4448,27.4352,28.9768,32.6871,35.8946,41.806,49.9415,61.296,58.286,56.3127,60.9532,41.8144,34.1722,57.6589,57.3829,68.5535,78.5619,103.3528,112.0401,112.5752,145.1087,147.8846,125.903,95.3512,136.6054,89.5234,71.3629,75.6522,121.98,139.34],"c":[5.1735,7.0548,8.9491,8.1522,4.8208,5.8006,5.9182,5.069,6.5975,5.2519,6.1664,5.6961,7.8386,8.6225,8.2175,9.3802,12.1891,13.4563,12.9599,16.644,17.9243,19.9101,21.0337,22.732,22.314,27.7488,34.699,34.3071,29.7345,40.9176,50.3763,49.4189,51.5468,71.0953,68.6204,64.7993,65.1589,70.5017,48.1104,69.1221,72.1572,68.3361,77.6338,117.2659,137.3913,125.9532,149.306,196.7976,159.3144,147.5084,146.1455,148.5201,100.2676,91.4047,129.09,160.1,164.97],"a":[2.2271,3.0369,3.8524,3.5093,2.0753,2.497,2.5477,2.1821,2.8401,2.2608,2.6545,2.452,3.3743,3.7118,3.5375,4.038,5.2471,5.7926,5.579,7.1649,7.716,8.5709,9.0546,9.7856,9.6057,12.2289,15.7099,15.8997,14.1436,19.9561,25.1939,25.2424,26.8619,37.7744,37.1154,35.8165,36.6495,40.5857,28.4782,42.2998,45.2898,44.0052,51.3395,79.2934,95.1549,89.5298,108.9727,147.0083,122.1652,116.9233,120.1565,125.9848,88.6601,85.4998,124.9361,157.8737,164.97],"v":[122365152,92126443,61617919,91538018,103861598,159768383,176514290,155342214,203814667,235575634,276608969,298775151,484473766,419509923,467694374,615843361,728848139,889467599,612775387,570415460,552185070,487423098,367483914,401104909,369909164,462546789,452027233,588479606,643712076,707341428,1002502745,1190950966,1459607015,1259142459,904436246,909115957,969065700,1165103135,1645612996,1417027618,1237311510,1265324704,870308387,797551400,759560822,743848015,621548526,553808043,781916571,828592271,1009779816,729387662,1434300972,1077470775,1160357107,868744000,652600481]}},"actions":[{"t":"1972-06-16","kind":"split","label":"S","title":"1972-06-16 · 2:1 split"},{"t":"1987-06-16","kind":"split","label":"S","title":"1987-06-16 · 2:1 split"},{"t":"1994-04-11","kind":"split","label":"S","title":"1994-04-11 · 2:1 split"},{"t":"1995-05-15","kind":"dividend","label":"D","title":"1995-05-15 · $0.1965 dividend (ex-date, current split terms)"},{"t":"1995-08-23","kind":"dividend","label":"D","title":"1995-08-23 · $0.1965 dividend (ex-date, current split terms)"},{"t":"1995-11-21","kind":"dividend","label":"D","title":"1995-11-21 · $0.1965 dividend (ex-date, current split terms)"},{"t":"1996-02-21","kind":"dividend","label":"D","title":"1996-02-21 · $0.1965 dividend (ex-date, current split terms)"},{"t":"1996-05-22","kind":"dividend","label":"D","title":"1996-05-22 · $0.1965 dividend (ex-date, current split terms)"},{"t":"1996-08-21","kind":"dividend","label":"D","title":"1996-08-21 · $0.2048 dividend (ex-date, current split terms)"},{"t":"1996-11-20","kind":"dividend","label":"D","title":"1996-11-20 · $0.2048 dividend (ex-date, current split terms)"},{"t":"1997-02-19","kind":"dividend","label":"D","title":"1997-02-19 · $0.2216 dividend (ex-date, current split terms)"},{"t":"1997-05-21","kind":"dividend","label":"D","title":"1997-05-21 · $0.2216 dividend (ex-date, current split terms)"},{"t":"1997-08-20","kind":"dividend","label":"D","title":"1997-08-20 · $0.2216 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.2216 dividend (ex-date, current split terms)"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.2299 dividend (ex-date, current split terms)"},{"t":"1998-05-20","kind":"dividend","label":"D","title":"1998-05-20 · $0.2299 dividend (ex-date, current split terms)"},{"t":"1998-08-19","kind":"dividend","label":"D","title":"1998-08-19 · $0.2299 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.2299 dividend (ex-date, current split terms)"},{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.2341 dividend (ex-date, current split terms)"},{"t":"1999-05-19","kind":"dividend","label":"D","title":"1999-05-19 · $0.2341 dividend (ex-date, current split terms)"},{"t":"1999-08-18","kind":"dividend","label":"D","title":"1999-08-18 · $0.2341 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.2341 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2000-05-17","kind":"dividend","label":"D","title":"2000-05-17 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2000-11-21","kind":"dividend","label":"D","title":"2000-11-21 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2001-02-21","kind":"dividend","label":"D","title":"2001-02-21 · $0.2508 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.2508 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.2508 dividend (ex-date, current split terms)"},{"t":"2001-11-20","kind":"dividend","label":"D","title":"2001-11-20 · $0.2508 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.2592 dividend (ex-date, current split terms)"},{"t":"2002-05-22","kind":"dividend","label":"D","title":"2002-05-22 · $0.2592 dividend (ex-date, current split terms)"},{"t":"2002-08-21","kind":"dividend","label":"D","title":"2002-08-21 · $0.2592 dividend (ex-date, current split terms)"},{"t":"2002-11-20","kind":"dividend","label":"D","title":"2002-11-20 · $0.2592 dividend (ex-date, current split terms)"},{"t":"2003-02-19","kind":"dividend","label":"D","title":"2003-02-19 · $0.2759 dividend (ex-date, current split terms)"},{"t":"2003-05-21","kind":"dividend","label":"D","title":"2003-05-21 · $0.2759 dividend (ex-date, current split terms)"},{"t":"2003-08-20","kind":"dividend","label":"D","title":"2003-08-20 · $0.2759 dividend (ex-date, current split terms)"},{"t":"2003-09-30","kind":"split","label":"S","title":"2003-09-30 · 2:1 split"},{"t":"2003-11-19","kind":"dividend","label":"D","title":"2003-11-19 · $0.2759 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.3010 dividend (ex-date, current split terms)"},{"t":"2004-05-19","kind":"dividend","label":"D","title":"2004-05-19 · $0.3010 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.3010 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.3010 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.3512 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.3512 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.3512 dividend (ex-date, current split terms)"},{"t":"2005-11-22","kind":"dividend","label":"D","title":"2005-11-22 · $0.3512 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.3846 dividend (ex-date, current split terms)"},{"t":"2006-08-23","kind":"dividend","label":"D","title":"2006-08-23 · $0.3846 dividend (ex-date, current split terms)"},{"t":"2006-11-21","kind":"dividend","label":"D","title":"2006-11-21 · $0.3846 dividend (ex-date, current split terms)"},{"t":"2007-02-21","kind":"dividend","label":"D","title":"2007-02-21 · $0.4013 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.4013 dividend (ex-date, current split terms)"},{"t":"2007-08-22","kind":"dividend","label":"D","title":"2007-08-22 · $0.4013 dividend (ex-date, current split terms)"},{"t":"2007-11-20","kind":"dividend","label":"D","title":"2007-11-20 · $0.4013 dividend (ex-date, current split terms)"},{"t":"2008-02-20","kind":"dividend","label":"D","title":"2008-02-20 · $0.4181 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.4181 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.4181 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $0.4181 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.4264 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.4264 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.4264 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.4264 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.4390 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.4390 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.4390 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.4390 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.4599 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.4599 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.4599 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $0.4599 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.4933 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.4933 dividend (ex-date, current split terms)"},{"t":"2012-08-22","kind":"dividend","label":"D","title":"2012-08-22 · $0.4933 dividend (ex-date, current split terms)"},{"t":"2012-11-20","kind":"dividend","label":"D","title":"2012-11-20 · $0.4933 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.5309 dividend (ex-date, current split terms)"},{"t":"2013-05-22","kind":"dividend","label":"D","title":"2013-05-22 · $0.5309 dividend (ex-date, current split terms)"},{"t":"2013-08-21","kind":"dividend","label":"D","title":"2013-08-21 · $0.5309 dividend (ex-date, current split terms)"},{"t":"2013-11-20","kind":"dividend","label":"D","title":"2013-11-20 · $0.5309 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.7149 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.7149 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.7149 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.7149 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.8570 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.8570 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.8570 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.8570 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.9281 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.9281 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.9281 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.9281 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.9824 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.9824 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.9824 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.9824 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $1.14 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $1.14 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $1.14 dividend (ex-date, current split terms)"},{"t":"2018-11-21","kind":"dividend","label":"D","title":"2018-11-21 · $1.14 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $1.20 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $1.20 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $1.20 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $1.20 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $1.23 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $1.23 dividend (ex-date, current split terms)"},{"t":"2020-08-21","kind":"dividend","label":"D","title":"2020-08-21 · $1.23 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $1.23 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $1.24 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $1.24 dividend (ex-date, current split terms)"},{"t":"2021-08-20","kind":"dividend","label":"D","title":"2021-08-20 · $1.24 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $1.24 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $1.25 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $1.25 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $1.25 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $1.05 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $1.26 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-08-26","kind":"dividend","label":"D","title":"2024-08-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2025-08-25","kind":"dividend","label":"D","title":"2025-08-25 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.7800 dividend (ex-date, current split terms)"}]}