{"ticker":"MMI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[37.81,36.88,37.02,37.56,39.13,38.37,37.72,38.11,38.43,38.14,37.61,37.6,40.8,40.39,40.88,42.18,41.77,41.38,41.41,41.47,40.54,40.8,40.29,40.2,40.97,41.62,42.08,42.04,41.99,41.59,41.51,41.65,41.43,41.3,41.55,41.51,41.2,41.45,40.51,40.29,39.94,39.57,37.64,37.31,37.74,37.96,38.02,38.04,37.86,38.32,38.66,37.28,37.56,37.24,35.37,34.16,33.71,34.27,35.37,35.13,36.53,36.98,37.47,36.5,36.86,37.49,38.15,38.42,38.03,38.27,37.41,36.85,37.37,38.18,37.71,37.36,37.14,36.74,36.71,39,38.89,38.02,38.46,39.04,37.75,37.6,38.38,38.79,39.11,38.44,38.37,38.42,39.11,38.68,37.01,35.47,35.02,34.89,34.55,34.43,35.24,34.85,34.94,35.65,35.98,36.07,35.78,35.56,35.25,34.12,34.18,34.37,33.39,31.09,30.31,31.37,29.59,30.49,30.28,31.34,31.38,31.32,30.71,30.89,31.15,31.47,30.69,30.66,30.64,30.5,30.32,30.29,30.56,30.31,30.08,30.68,30.19,30.08,30.86,30.79,29.95,29.24,30.02,29.22,29.25,28.85,27.94,27.67,28.49,29.12,28.67,28.3,28.59,29.08,29.36,29.32,30.22,29.86,30.24,30.67,30.72,30.22,30.01,30.74,30.28,30.92,30.75,31.41,30.81,29.86,30.36,31.05,30.66,31.84,32.33,32.16,31.62,31.77,31.67,31.62,31.41,31.24,30.79,31.13,31.67,30.81,31.17,31.32,31.22,31.34,31.78,31.93,32.59,31.02,30.85,30.75,31.3,31.68,30.92,29,29.15,29.48,30.6,30.67,31.01,30.64,30.69,31.15,30.7,31.06,32.18,32.39,32.41,33.06,32.62,32.15,31.88,32.02,33.03,33.13,32.71,32.4,32.37,32.91,32.25,32.27,32,32.02,32.37,31.42,30.97,30.31,29.95,29.85,29.89,29.59,28.94,29.04,29,28.82,28.07,28.15,28.08,28.23,27.58,28.12,28.85,29.05,29.08,29.49,29.49,29.97,30.26,30.75,31.52,31.04,30.77,28.97,28.97,29.04,29.3,29.44,30.64,30.51,29.55,30.41,30.76,30.14,29.18,28.73,28.44,28.52,28.97,28.89,29.51,29.69,29.73,29.56,28.99,29.22,29.05,29.36,28.87,29.11,28.37,28.31,28.22,28.4,28.05,27.86,27.69,27.98,27.96,27.4,27.76,27.68,27.89,27.55,27.49,27.34,27.35,26.88,27.53,28.1,27.43,26.97,26.06,26.17,25.66,26.33,27.02,26.54,26.79,27.05,26.73,26.5,26.78,26.49,26.57,26.71,27.05,26.76,25.14,25.57,26.02,26.46,26.78,27.22,26.26,25.6,25.92,25.04,25.49,25.66,25.87,25.65,26.03,26.2,26.13,25.89,25.79,26.05,26.32,26.04,26.35,26.58,26.36,25.82,26.2,25.52,26.14,25.28,25.4,25.7,25.94,25.62,26.28,26.06,25.9,25.97,26.41,26.53,25.94,26.19,25.95,26.85,26.42,26.42,26.18,26.74,27.07,27.11,27.41,27.6,28.07,28.27,28.16,27.85,28.21,28.58,28.46,27.79,28.23,27.66,27.45,28.92,28.58,29.59,30.42,30.23,29.86,29.57,28.66,28.4,28.91,28.04,28.48,28.6,28.85,27.93,28.29,28.43,28.32,28.74,29.74,29.34,29.89,30.12,30.15,30.64,30.52,30.36,29.98,29.65,29.77,29.26,29.12,28.92,29.49,29.88,30.26,31.29,31.19,31.32,31.86,31.65,32.28,31.62,30.88,31.16,30.85,30.21,30.08,31.34,31.27,30.98,30.65,30.68,29.87,30.03,30.71,31.5,31.55,31.7,30.89,30.97,30.67,30.79,32.7,31.78,31.29,30.73,31.13,31.47,31.82,31.47,31.31,31.96,32.29,32.8,32.45,32.37,32.28,32.07,31.95,32.27,31.47,31.47,31.49,31.82,31.63,31.22,30.93,31.41,31.35,30.52,31.06,31.62,30.33,30.5,31.12,30.66,30.16,30.1,29.53,28.96,29.15,28.46,29.33,28.47,28.61,28.33,28.28,28.7,28.19,28.28,27.43,27.86,28.38,27.94,27.65],"h":[37.81,37.3,37.47,38.76,39.13,38.68,38.53,39.4,38.43,38.41,38.16,39.77,42.01,40.69,42.42,42.78,42.21,41.64,41.84,41.47,41.53,40.8,40.55,40.9,41.8,42.8,42.14,42.47,42.31,41.84,41.95,41.67,41.56,41.49,42.53,41.6,41.67,41.45,40.64,40.71,40.06,39.58,38.15,38.67,38.18,38.47,38.64,38.42,38.36,38.65,38.66,37.95,38.07,37.34,35.4,34.23,34.56,34.95,35.75,36.36,36.74,37.91,37.73,37.16,37.55,38.76,38.82,38.65,38.69,38.54,37.88,37.18,37.83,38.53,37.71,37.7,37.61,36.9,37.44,41.94,38.89,39.25,38.87,39.04,37.84,38.63,39,39.27,39.11,38.87,39.2,39.59,39.49,38.79,37.03,35.85,35.4,35.12,34.8,35.49,35.24,35.46,35.94,35.83,36.7,36.25,36.01,35.93,35.64,34.46,35.22,35.12,33.39,32.07,32.1,31.65,32.2,31.28,31.04,31.67,32,31.65,31.54,31.21,31.39,31.86,31.19,30.84,30.88,31.02,30.69,30.71,31.06,30.83,30.08,31.31,30.5,30.2,30.99,31,30.15,29.98,30.29,29.66,29.38,29.03,28.19,28.16,29.39,29.35,28.98,28.98,29.07,29.5,29.76,30.47,30.4,30.44,30.84,31.3,31.06,30.38,31.01,30.83,30.92,31.23,31.58,31.41,30.98,30.41,31.41,31.05,31.99,32.36,32.5,32.4,32.17,31.77,32.46,31.77,31.77,31.46,31.18,31.83,31.71,31.39,31.62,31.45,31.67,31.84,31.78,32.72,32.59,31.23,31.75,31.22,32.11,32.52,31.27,29.69,29.92,30.3,31.34,31.1,31.08,30.98,31.28,31.24,31.03,32.56,32.63,32.9,32.83,33.06,32.82,32.63,31.95,32.75,33.62,33.13,33.1,32.62,33.31,32.97,32.46,32.45,33.09,32.54,32.37,31.65,31.45,30.72,30.33,29.98,29.89,29.59,29.23,29.04,29.38,28.89,28.32,28.54,28.31,28.33,28.38,28.94,29.19,29.62,29.4,29.74,30.15,30.46,30.6,31.46,31.73,31.38,30.88,29.43,29.38,29.44,29.81,31.06,30.67,30.51,30.36,31.2,31.38,30.41,29.55,29.11,28.75,29.04,29.57,29.74,29.67,30.3,30.15,29.56,29.26,29.41,29.71,29.45,29.65,29.24,29.03,28.62,28.97,28.99,28.63,28.2,28.16,28.26,28.05,27.94,27.91,28.01,27.92,27.63,27.65,27.52,27.58,27.89,28.2,28.32,27.95,27.03,26.28,26.23,26.44,27.22,27.55,26.91,27.13,27.55,26.91,27.04,27.01,26.76,26.98,27.44,27.49,27.27,25.66,25.97,26.76,26.68,27.38,27.22,26.3,26.35,25.92,26.27,25.65,26.22,26.04,26.54,26.3,27.08,26.63,26.69,26.89,26.99,26.89,26.72,26.96,26.77,26.59,26.44,26.39,26.07,26.36,25.81,25.93,25.93,26.34,26.13,26.45,26.61,26.1,26.34,26.94,26.61,26.57,26.28,26.39,26.97,26.68,26.7,26.83,27.26,27.33,27.32,27.81,28.11,28.41,28.55,28.31,28.48,28.67,28.8,28.46,28.07,28.24,28.1,28.69,29.43,29.94,30.76,30.59,30.32,29.98,29.89,28.68,29.42,29.26,28.73,28.55,28.9,29.02,28.91,28.83,28.63,28.95,30.57,29.74,29.94,30.35,30.63,30.99,30.89,30.76,30.89,30.63,30.33,30.13,29.61,29.56,29.66,30.09,30.18,31.44,31.46,31.45,32.11,32.03,32.12,32.64,31.71,31.27,31.42,31.29,30.79,31.43,31.77,31.71,31.22,30.99,30.72,30.04,30.71,31.4,32.24,32.27,31.71,30.98,31.78,31.07,31.25,32.7,32.62,31.5,31.37,31.37,31.83,31.82,31.58,31.76,33,33.13,32.8,33.55,32.48,32.53,32.23,32.63,32.39,31.59,31.73,32.19,32.02,31.63,31.6,31.19,31.54,31.35,30.89,31.18,31.62,30.33,30.92,31.39,30.66,30.6,30.31,29.64,29.29,29.25,28.98,29.37,28.81,29,28.44,28.79,28.73,28.37,28.3,27.61,28.56,28.58,27.94,28.2],"l":[36.88,36.71,36.92,37.56,37.97,38.16,37.72,38.09,37.84,37.6,37.61,37.6,39.56,39.92,40.53,41.64,40.66,40.93,40.81,40.19,40.54,40.01,39.77,40.2,40.81,41.62,41.35,41.8,41.54,40.92,40.84,40.94,40.84,40.94,41.45,40.7,40.99,40.68,39.73,40.24,39.08,37.19,36.94,37.31,37.53,37.93,37.85,37.77,37.17,38.02,37.33,37.17,37.19,35.65,34.78,33.56,33.71,34,34.96,34.72,36.18,36.98,36.7,36.5,36.8,37.49,37.97,37.43,37.98,37.6,36.93,36.14,36.82,37.16,36.76,36.87,37.14,36.31,36.71,39,37.27,37.93,38.07,37.46,37.12,37.55,38.34,38.24,37.89,38.17,38.22,38.42,38.68,37.02,34.95,34.65,34.78,34.13,33.96,34.34,34.73,34.64,34.94,35.07,35.92,35.48,35.4,35.23,34.35,33.87,34,33.77,31.96,30.74,30.05,29.8,29.36,29.94,29.59,30.77,31.26,30.62,30.71,30.27,30.29,30.65,30.36,30.35,30.27,30.43,29.72,30.08,30.56,30.14,29.31,29.65,29,29.51,30.43,30.01,29.19,29,29.69,29.16,28.95,28.02,27.61,27.67,28.19,28.37,28.39,28.17,28.32,28.8,29.23,29.22,29.38,29.75,30.24,30.67,30.4,29.51,29.79,29.67,30.05,30.45,30.31,30.82,29.7,29.4,30.34,30.19,30.5,31.73,32.06,31.54,31.5,31.07,31.65,31.45,31.23,30.6,30.46,31.13,30.76,30.81,30.88,31.12,31.13,31,31.1,31.35,31.03,30.69,30.28,30.58,31.09,31.25,28.04,28.93,28.66,29.2,30.13,30.47,30.53,30.35,30.42,30.83,30.62,31.06,31.99,32.39,32.41,32.3,32.26,31.91,31.52,31.42,32.75,32.42,32.41,32.1,32.32,32.33,31.92,31.79,31.81,31.82,31.46,30.65,30.44,29.97,29.59,29.6,29.27,28.99,28.91,28.25,28.85,28.05,27.72,27.55,27.91,27.35,27.4,28.12,28.83,28.79,28.8,29.15,29.35,29.71,29.9,30.4,30.89,30.35,29.11,28.97,28.59,28.77,28.89,29.24,29.39,28.62,29.11,30.26,30.29,29,28.85,28.18,28.27,28.33,28.6,28.89,29.22,29.01,29.56,29.09,28.74,28.78,29.05,28.93,28.87,28.37,28.21,27.67,27.66,27.4,27.49,27.38,27.69,27.8,27.24,27.4,27.1,27.68,27.38,27.26,27.36,27.17,26.87,26.88,27.34,27.52,26.9,25.82,25.77,25.3,25.65,26.08,26.97,26.32,26.65,26.79,26.26,26.39,26.18,26.13,26.18,26.59,26.79,24.99,24.96,25.36,25.6,25.95,26.38,25.94,24.43,25.07,24.65,25.04,25.08,25.46,25.09,25.65,25.76,26.11,25.66,25.69,25.79,26.05,26.22,25.83,25.91,26.18,25.84,25.82,25.1,25.52,25.55,25.24,25.35,25.25,25.8,25.62,25.84,25.9,25.52,25.96,26.13,26.18,25.82,25.95,25.88,26.46,26.19,25.98,26.04,26.74,27.04,27.02,27.28,27.6,27.99,27.87,27.55,27.69,28.21,28.4,27.99,27.68,27.64,26.88,27.09,28.78,28.56,29.57,29.87,29.99,29.26,28.83,28.11,28.4,28.15,27.92,28.01,28.26,27.82,27.93,28.29,28.18,27.91,28.61,28.75,29.3,29.81,29.85,30.15,30.04,30.25,30.15,29.21,29.62,28.87,29.01,28.72,28.82,29.49,29.5,30.26,30.72,30.7,31.3,31.37,31.52,31.94,30.99,30.74,30.6,30.42,29.87,30.02,31.26,30.94,30.35,30.37,29.96,29.56,30.03,30.71,31.5,31.22,30.82,30.54,29.63,30.64,30.45,30.92,31.44,30.28,30.62,30.92,31.07,31.33,31,30.96,31.96,31.7,31.94,32.11,32.07,32.09,31.77,31.87,31.49,31.08,31.07,31.47,31.62,31.03,30.91,30.49,31,30.5,30.19,30.75,30.48,29.75,30.3,30.28,29.92,29.85,29.68,28.67,28.58,28.22,28.23,28.42,28.11,28.49,28.04,28.03,28.14,28,27.22,27.04,27.86,27.79,27.19,27.65],"c":[36.92,37.08,37.21,38.69,38.02,38.19,38.32,38.59,37.84,37.66,37.95,39.61,40.27,40.18,42.17,41.89,41.09,41.17,41.2,40.63,40.84,40.64,40.13,40.58,41.2,42.22,41.9,41.91,41.61,41.67,41.33,41.62,40.88,41.15,41.51,40.94,41.47,40.82,40.08,40.31,39.25,37.5,37.64,37.99,37.81,38.4,38.54,37.96,38,38.26,37.41,37.73,37.34,35.66,34.88,33.94,34.33,34.36,35.06,36.16,36.63,37.77,36.73,37.11,37.39,38.49,38.39,37.54,38.18,38.16,37.05,37.03,37.83,37.95,37.14,37.53,37.51,36.61,37.27,39.3,38.67,38.61,38.66,37.48,37.32,38.38,38.95,38.96,38.48,38.48,38.58,39.48,38.75,37.27,35.47,34.93,34.95,34.37,34.59,35.49,34.82,35.24,35.8,35.41,36.33,35.58,35.56,35.31,34.51,34.45,34.91,34.52,32.01,31.59,30.53,30.13,31.59,30.36,30.82,31.46,31.38,30.79,31.25,30.65,30.69,30.68,30.87,30.77,30.62,30.81,30.4,30.35,30.67,30.35,29.39,30.12,30.08,29.81,30.62,30.03,29.24,29.87,29.71,29.37,29.2,28.04,28,28.11,29.2,28.48,28.52,28.81,29,29.45,29.41,29.88,29.71,30.2,30.67,30.97,30.88,29.62,30.93,30.23,30.8,30.71,31.26,31,29.91,30.37,31.06,30.71,31.85,32.22,32.4,31.62,31.51,31.68,31.99,31.62,31.25,30.63,31.08,31.43,30.9,30.94,31.23,31.32,31.36,31.78,31.58,32.5,31.32,31.16,30.69,31.22,32,32.23,28.74,29.07,29.17,29.94,31.19,30.95,30.78,30.63,31.01,30.92,30.76,32.43,32.53,32.55,32.76,32.65,32.59,31.98,31.73,32.74,33.12,32.87,32.5,32.19,33.19,32.37,32.18,31.81,31.89,32.35,31.6,30.76,30.52,30.01,29.67,29.83,29.6,29.35,29.11,28.83,28.89,28.15,28.06,28.25,28.07,27.45,28.36,28.8,29.13,29.1,29.28,29.59,29.87,30.27,30.48,31.38,31.24,30.99,29.25,29.08,29.21,29.35,29.41,30.92,29.48,29.27,30.09,31.01,30.32,29.25,29.03,28.39,28.33,28.72,28.62,29.51,29.46,29.83,29.61,29.3,29.01,29.22,29.6,29.1,28.93,28.37,28.21,28.11,28.01,27.87,27.78,27.95,27.73,28.1,27.38,27.82,27.73,27.84,27.54,27.54,27.37,27.29,26.99,27.73,28.05,27.71,26.91,26.14,26.1,25.75,26.31,27.2,27.27,26.58,27.01,26.82,26.53,26.83,26.4,26.45,26.98,27.2,26.89,25.1,25.59,25.8,26.6,26.6,27.22,26.12,25.01,25.85,25.01,25.74,25.65,25.76,25.62,26.06,26.1,26.58,26.41,26.48,26.46,26.55,26.51,26.65,26.78,26.43,26.09,26.11,25.42,25.91,25.61,25.57,25.65,25.52,25.96,25.91,26.21,26.07,25.71,26.2,26.59,26.18,26.3,25.96,26.28,26.65,26.43,26.2,26.82,27.02,27.09,27.07,27.73,27.95,28.13,28.25,27.95,28.26,28.37,28.67,28.01,27.79,27.7,27.46,28.67,29.01,29.52,30.42,30.23,30.08,29.46,28.93,28.18,29.09,28.15,28.55,28.52,28.83,27.89,28.32,28.42,28.24,28.95,30.05,28.99,29.92,30.1,30.09,30.57,30.36,30.33,30.16,29.42,29.89,28.98,29.32,28.81,29.43,29.66,30.07,31.41,31.21,31.17,31.7,31.86,31.96,32.03,30.99,30.88,30.68,30.46,29.87,31.17,31.42,31.2,30.78,30.41,30.27,29.9,30.38,31.09,31.73,31.61,31.1,30.75,30.71,30.92,31.24,31.69,31.48,30.67,31.16,31.14,31.77,31.58,31.03,31.58,32.75,32.7,32.32,32.42,32.4,32.2,31.77,32.5,31.66,31.27,31.1,32.11,31.89,31.33,31.05,31.07,31.27,30.96,30.85,31.14,30.51,30.18,30.86,30.93,30.07,30.3,29.75,28.95,29.04,28.45,28.96,28.57,28.62,28.6,28.22,28.76,28.24,28.02,27.72,27.38,28.27,28.04,27.34,28.03],"a":[35.7335,35.8884,36.0142,37.4466,36.7981,36.9627,37.0885,37.3498,36.6239,36.4497,36.7304,38.3371,38.9758,38.8887,40.8148,40.5438,39.7695,39.8469,39.876,39.3243,39.5275,39.3339,38.8403,39.2759,39.876,40.8632,40.5535,40.5631,40.2728,40.3308,40.0018,40.2825,39.5662,39.8276,40.176,39.6243,40.1373,39.5082,38.7919,39.0146,37.9886,36.2949,36.4304,36.7691,36.5949,37.1659,37.3014,36.7401,36.7788,37.0304,36.2078,36.5175,36.14,34.514,33.7591,32.8493,33.2267,33.2558,33.9333,34.9979,35.4528,36.5562,35.5496,35.9174,36.1884,37.253,37.1563,36.3336,36.953,36.9336,35.8593,35.84,36.6143,36.7304,35.9464,36.3239,36.3045,35.4335,36.0723,38.037,37.4273,37.3692,37.4176,36.2755,36.1206,37.1466,37.6983,37.7079,37.2434,37.2434,37.3402,38.2112,37.5047,36.0723,34.3301,33.8075,34.0707,33.5053,33.7197,34.5971,33.9439,34.3534,34.8993,34.5191,35.4159,34.6848,34.6653,34.4216,33.6417,33.5832,34.0317,33.6515,31.2046,30.7952,29.7619,29.3719,30.7952,29.5961,30.0446,30.6685,30.5905,30.0153,30.4638,29.8788,29.9178,29.9081,30.0933,29.9958,29.8496,30.0348,29.6351,29.5864,29.8983,29.5864,28.6505,29.3622,29.3232,29.06,29.8496,29.2744,28.5043,29.1185,28.9625,28.6311,28.4653,27.3345,27.2955,27.4028,28.4653,27.7634,27.8024,28.0851,28.2704,28.709,28.67,29.1282,28.9625,29.4402,29.8983,30.1908,30.1031,28.8748,30.1518,29.4694,30.0251,29.9373,30.4735,30.22,29.1575,29.6059,30.2785,29.9373,31.0487,31.4093,31.5848,30.8244,30.7172,30.8829,31.1851,30.8244,30.4638,29.8593,30.298,30.6392,30.1226,30.1616,30.4443,30.532,30.571,30.9804,30.7854,31.6823,30.532,30.376,29.9178,30.4345,31.1949,31.4191,28.0169,28.3386,28.4361,29.1867,30.4053,30.1713,30.0056,29.8593,30.2298,30.1421,29.9861,31.6141,31.7115,31.731,31.9358,31.8285,31.77,31.1754,30.9317,31.9163,32.2867,32.043,31.6823,31.3801,32.3549,31.5556,31.6145,31.251,31.3296,31.7815,31.0447,30.2195,29.9837,29.4826,29.1486,29.3058,29.0799,28.8342,28.5985,28.3234,28.3823,27.6553,27.5669,27.7536,27.5767,26.9676,27.8616,28.2939,28.6181,28.5886,28.7655,29.07,29.3451,29.7381,29.9444,30.8286,30.691,30.4454,28.736,28.569,28.6967,28.8342,28.8932,30.3767,28.962,28.7557,29.5612,30.4651,29.7872,28.736,28.5199,27.8911,27.8322,28.2153,28.1171,28.9914,28.9423,29.3058,29.0897,28.7851,28.5002,28.7065,29.0799,28.5886,28.4216,27.8715,27.7143,27.616,27.5178,27.3803,27.2918,27.4588,27.2427,27.6062,26.8989,27.3311,27.2427,27.3508,27.0561,27.0561,26.889,26.8104,26.5157,27.2427,27.5571,27.2231,26.4371,25.6807,25.6414,25.2975,25.8477,26.722,26.7908,26.1129,26.5354,26.3487,26.0638,26.3585,25.9361,25.9852,26.5059,26.722,26.4175,24.6589,25.1403,25.3466,26.1326,26.1326,26.7417,25.661,24.5705,25.3958,24.5705,25.2877,25.1993,25.3073,25.1698,25.6021,25.6414,26.1129,25.9459,26.0147,25.995,26.0835,26.0442,26.1817,26.3094,25.9656,25.6315,25.6512,25.2147,25.7008,25.4032,25.3635,25.4429,25.3139,25.7504,25.7008,25.9984,25.8595,25.5024,25.9884,26.3753,25.9686,26.0876,25.7504,26.0678,26.4348,26.2166,25.9884,26.6034,26.8018,26.8713,26.8514,27.5061,27.7243,27.9029,28.0219,27.7243,28.0318,28.1409,28.4385,27.7838,27.5656,27.4763,27.2383,28.4385,28.7757,29.2816,30.1744,29.9859,29.8371,29.2221,28.6964,27.9524,28.8551,27.9227,28.3195,28.2897,28.5972,27.6648,28.0913,28.1905,28.012,28.7162,29.8073,28.7559,29.6784,29.8569,29.847,30.3231,30.1148,30.0851,29.9165,29.1824,29.6486,28.746,29.0832,28.5774,29.1924,29.4205,29.8272,31.1564,30.958,30.9183,31.444,31.6027,31.7019,31.7714,30.7398,30.6306,30.4323,30.214,29.6288,30.9183,31.1663,30.9481,30.5315,30.1644,30.0256,29.6586,30.1347,30.839,31.4738,31.3548,30.8489,30.5017,30.462,30.6703,30.9877,31.4341,31.2258,30.4223,30.9084,30.8885,31.5135,31.325,30.7794,31.325,32.4855,32.4359,32.059,32.1582,32.1384,31.94,31.5135,32.2376,31.4043,31.0175,30.8489,31.8507,31.6325,31.077,30.7993,30.8191,31.0175,30.71,30.85,31.14,30.51,30.18,30.86,30.93,30.07,30.3,29.75,28.95,29.04,28.45,28.96,28.57,28.62,28.6,28.22,28.76,28.24,28.02,27.72,27.38,28.27,28.04,27.34,28.03],"v":[81800,55000,109700,70700,54200,40400,54900,78000,56700,104100,68000,74200,203800,82300,175000,85700,115600,99700,121000,66800,63100,59100,41000,74800,103800,173000,51300,68400,55500,76200,49500,43500,39100,42400,69900,74500,75900,49800,53000,61700,89700,168100,125400,507800,78000,26700,56800,56400,66000,62100,71400,61100,67800,78600,74000,130000,112900,74300,87800,81200,80000,75900,49900,67300,72700,87100,48700,58800,60100,95400,87400,79000,95200,108100,127600,106200,70400,126500,117000,209900,167100,154100,131700,116000,87100,111700,79100,97600,126600,115800,158300,144500,100100,71700,159200,142500,101800,107500,95100,155500,102800,106200,122700,366900,142600,96600,63100,75500,56000,139800,92400,155400,130100,211300,196800,148800,194100,173300,156000,127100,112900,97800,128900,120300,138900,81500,108200,70100,76200,99800,110700,95400,72600,105000,84400,134800,125100,106000,171000,79300,100000,106100,117400,91400,112200,130600,160900,127700,144000,133400,155700,295900,231500,163400,116300,199400,80200,120700,81900,159400,92400,70300,250300,177500,142700,325500,318500,236700,185700,165000,309700,150300,181800,172500,72300,140400,147400,107900,103200,79200,104600,105200,147700,141200,75400,65800,110900,80600,56500,60000,64400,104600,148200,113200,131200,135400,101200,140400,198800,162400,161400,141200,158500,110400,162800,101500,137800,80100,88000,185900,103500,95300,91200,77200,71500,187800,133600,120800,97300,88300,107400,67800,105300,92800,122900,99200,111900,116900,295400,95300,110800,99900,76500,79600,92700,88400,92800,150400,141700,256100,219100,91600,89400,159900,142300,109700,131500,167200,111300,81300,108900,162300,138300,152300,147500,93800,179700,145200,152500,225800,120400,254500,233500,234300,180600,200100,231100,167800,140700,184900,173900,184700,216300,203300,195300,216900,224200,60100,308700,185700,154100,203500,246200,222200,561400,1595300,2065800,977200,485100,307100,249800,287900,449400,321500,371100,145200,215300,208900,176300,178200,205900,238800,203400,182700,214200,329500,508200,305700,254900,536100,194800,250600,223200,277400,233000,370700,242200,252000,193500,242900,158200,256400,299000,252200,212600,166800,288700,437600,485600,372900,458900,343700,538000,306700,297700,281400,253700,272500,320600,281400,304300,277000,223100,389700,294800,279200,305000,321300,380000,299300,328700,258100,251300,634400,275900,258700,207800,359600,282700,236300,232100,151100,189800,186400,137400,173300,201000,156700,146200,155300,136800,124900,173200,155700,231500,210200,268400,200000,201900,122300,229400,163200,175100,304300,223600,220000,222500,276200,375300,259100,251100,328100,209800,273900,367500,316400,309300,339500,581400,252400,241900,512700,302800,278200,254400,167300,212100,131800,185300,154900,162600,191700,204900,222300,222500,340100,270100,165200,206300,153800,406100,362400,146200,143600,113200,102700,161500,166300,116700,97500,96000,137300,146300,122300,127100,93400,130000,147200,149800,110300,123300,138700,106400,96000,112300,137000,170300,108700,183500,118000,173400,137200,133300,135600,112600,122600,106800,118100,164700,102000,71700,80100,99900,88300,124000,151900,119200,94600,121900,71100,141700,111400,137800,106300,115400,122100,165900,147200,626100,182300,162500,170100,166700,156800,201100,200200,143200,163900,222200,205900,134900,130700,207400,112500,145000,192100,184700,156500,142100,142400,173314]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[27.05,28.09,31.04,32.85,32.01,30.06,31.15,32.62,31.26,33,33.34,33.47,34.81,33.93,34.06,34.45,36.81,38.73,38.86,37.03,35.34,32.82,34.45,36.59,37.31,38.5,36.62,37.61,36.55,42.69,44.17,45.54,47.33,49.65,46.99,48.19,44.1,46.11,47.31,47.22,50.5,51.14,49.87,48.57,43.74,43.1,42.13,44.48,46.47,46.53,47.1,48.49,47.47,45.23,43.46,30.75,31.4,32.26,33.27,31.94,30.49,29.91,28.74,28.34,26,24.43,23.85,23.46,21.19,19.75,20.12,22.6,23.74,24.83,24.63,24.97,25,23.9,24.74,24.43,25.09,26.45,25.24,24.65,25.22,25.57,26.66,25.75,24.7,25.23,26.06,27.11,27.63,26.85,28.38,28.07,26.4,26.21,26.42,25.06,25.34,25.15,25.96,25.31,24,24.6,23.33,23.96,26.78,26.35,27.34,27.49,29.64,27.76,27.31,27,25.27,25.75,25.37,25.28,26,26.22,27.51,27.06,27.14,26.39,26.2,23.36,24.6,24.4,24.81,25.82,25.98,26.05,24.1,23.98,24.32,24.48,25.74,25.59,25.36,26.56,26.29,26.99,26.71,26.5,25.37,25.61,25.1,25.95,26.5,25.76,25.22,25.12,27.18,27.29,27.63,27.45,27.62,28.95,30,30.58,31.79,32.1,31.68,31.36,32.11,32,32.05,31.23,31.41,32.36,31.76,30.19,31.66,32,31.2,35.85,35.7,35.42,35.96,34.89,34.9,35.4,34.51,35.13,37.34,37.73,37.65,37.31,38.37,38.8,40.21,39.25,40.75,40.5,40.39,40.55,39.5,38.1,38,36.78,36.34,35.26,35.45,34.58,34.75,32.33,31.27,32.26,31.4,35.05,37.54,36.92,36.83,36.79,34.72,34.62,32.59,34.36,34.22,36.48,37.97,38.17,39.14,38.24,39.84,40.16,38.7,38.47,38.77,37.99,40.94,42.75,43.13,42.35,43.3,42.51,35,32.98,32.8,30.5,31.12,30.36,30.62,31.31,31,31.62,31.4,33.09,31.89,34.75,36.23,34.12,35.77,35.71,37.33,36.31,35.55,35.8,35.04,36.22,34.61,36.95,33.49,35.72,35.52,36.73,37.09,36.71,37.79,37.18,37.63,37.28,37.63,36.61,35.46,36.81,37.45,35.87,32.15,28.83,25.05,23.68,28.91,26.83,27.89,29.08,27.86,26.75,28.1,26.16,28.14,27.66,32.3,28.08,29.07,27.5,28.73,28.01,27.94,27.52,27.52,27.1,27.5,27.64,29,29.12,28.48,27.39,27.06,28.75,30.38,31.71,30.85,31.59,34.98,35.49,35.49,35.94,36.93,36.33,36.85,37.66,37.25,37.63,38,39.78,35.99,38.43,39.17,39.48,38.53,34.93,34.62,34.02,33.6,34.48,35.08,37.43,36.7,35.46,37.29,37.27,37.77,39.37,39.09,39.18,39.33,39.92,37.43,37.43,35.59,37.37,39.87,39.71,39.98,39.24,39.58,40.55,39.61,38.71,39.93,41.51,43.25,44.48,46.37,46.99,50.38,48.3,46.92,45.65,46.28,47.82,45.48,50.26,51.78,48.24,48.49,45.87,44.68,46.68,46.96,48.86,48.95,47.16,45.92,48.9,49.58,56.65,51.98,52.5,47.21,44.7,42.27,41.85,41,41.5,40.41,37.1,36.39,37.71,36.9,36.26,37.5,38.48,40.53,39.5,40.62,40.31,38.38,36.91,38.37,36.78,33.38,33.36,33.37,35.42,35.66,36.79,34.39,37.58,35.97,37.4,37.06,34.82,34,34.79,34.57,35.83,37.39,37.93,36.19,36.8,35.83,35.31,34.3,35.45,31.38,31.05,30.57,32.1,31.67,31.92,31.54,31.36,31.15,27.66,30.18,29.26,30.43,32.53,32.45,30.85,31.47,32.31,34.3,34.99,35.87,36.73,35.44,32.52,32.57,33.22,32.42,31.51,29.76,29.11,28.43,29.37,27.32,28.38,31.74,29.43,32.9,33.17,34.87,36.84,40.63,42.42,43.48,39.58,36.94,37.94,39.38,36.63,38.59,38.9,36.83,36.36,33.95,33.17,32.23,34.27,33.57,32.43,31.29,32.52,33.66,33.94,35.49,33.07,32.89,30.35,30.51,32.13,31.46,31.62,35.68,37.56,39.7,36.94,37.91,37.39,40.42,39.33,37.56,39.99,40.16,39.33,36.45,36.64,37.81,38.37,37.61,42.18,40.54,41.62,41.59,41.55,40.29,37.74,37.86,37.56,33.71,36.98,37.49,37.41,37.36,38.89,37.75,38.44,37.01,34.43,35.98,34.12,30.31,31.34,30.89,30.64,30.31,30.86,29.22,28.49,28.59,29.86,30.01,30.75,31.05,32.16,31.41,30.81,31.78,30.75,29.15,30.64,32.18,32.15,33.13,32.25,31.42,29.89,28.82,27.58,29.49,31.52,29.04,29.55,28.73,29.51,28.99,29.11,28.05,27.4,27.55,26.88,26.06,26.54,26.5,27.05,26.46,25.92,25.87,25.89,26.35,25.52,25.94,25.97,26.19,26.18,27.6,28.21,27.66,30.42,28.4,28.85,28.32,30.12,29.98,29.12,31.29,31.65,30.85,30.98,30.71,30.97,31.29,31.47,32.45,32.27,31.63,31.35,30.5,29.53,28.47,28.19,27.94],"h":[29.13,31.23,33.37,32.93,32.05,31.47,32.87,34,33.15,33.97,33.89,35.53,35.34,34.77,36.25,37.97,38.97,39.27,39.92,38.18,37.49,34.71,36.99,38.42,39.13,38.87,37.99,39.07,42.99,44.7,46.07,47.13,49.78,49.88,48.3,48.31,46.81,47.44,48,50.99,51.57,53.47,53.92,49.71,44.66,43.75,44.55,47,47.83,46.68,49.79,48.76,49.97,45.23,45.03,32.05,33.48,34.94,33.5,32.09,31.32,30.13,29.89,28.34,26.35,24.65,24.2,24.34,21.51,20.25,22.82,23.85,25.9,24.98,26.66,25.99,25.17,25.06,25.39,25.94,27.73,26.9,25.27,25.9,25.86,27.63,26.89,26.56,25.62,26.05,28.14,28.02,27.63,28.59,28.54,28.99,27.45,26.5,26.69,25.72,25.85,26.41,26.08,25.79,25.09,25.2,24.18,26.68,27.26,27.57,28.08,30.31,29.64,28.33,27.84,27.19,25.81,25.88,25.8,26.22,26.28,27.6,28.51,28.08,27.49,26.65,26.2,24.64,24.76,25.5,25.94,26.36,26.94,26.47,24.68,24.72,25.11,25.99,26.27,25.69,26.69,26.98,27.13,27.87,27,26.52,27.39,26.12,26.01,26.64,26.76,26.21,25.49,27,27.63,28.25,27.94,27.85,28.93,30.98,31.37,31.8,32.38,32.13,32.15,32.21,32.72,32.6,32.27,31.59,33.3,32.89,31.92,31.93,32,32.36,36.67,36.7,36.63,36.52,36.23,36.1,35.89,35.51,35.08,37.98,38.26,37.97,37.94,38.62,39.07,40.42,40.21,40.79,41.14,40.92,41.45,40.78,39.96,38.27,38.69,37.03,36.42,35.63,35.5,35.43,34.81,32.89,32.63,32.51,35.66,37.39,37.57,37.03,37.15,36.91,35.9,34.8,34.57,34.56,37.24,38.06,38.81,39.77,39.46,39.92,40.51,40.34,39.06,39.16,39.68,40.82,42.9,43.25,43.33,43.42,43.5,43.22,35.14,33.37,33.42,31.21,31.78,31.21,31.23,31.57,31.8,31.76,33.32,33.84,35.31,35.94,36.23,36.1,36.46,38.06,37.96,36.54,36.12,36.07,36.19,36.63,36.77,37.1,35.98,36.05,37.1,37.54,37.23,38.18,38.24,38.07,38.23,37.97,37.96,37.06,37.18,37.77,37.74,36.87,32.93,29.74,29.32,31.24,29.81,30.1,30.56,29.72,30.41,29.38,28.2,27.7,28.94,32.47,33.09,30.99,30.06,29.42,28.88,28.65,28.26,27.8,27.52,28.61,27.58,28.94,29.5,29.97,29.74,27.39,28.71,30.88,31.6,31.71,31.77,33.72,39.32,35.88,36.67,36.91,37.28,37.87,37.71,38.01,38.35,38.45,40.07,40.18,38.52,39.53,40.89,40.89,38.92,35.3,35.85,34.61,34.21,35.21,37.75,37.99,37.13,37.24,38.09,38.71,39.37,39.94,39.49,39.76,40.62,40.22,38.06,37.78,37.55,40.21,41.52,40.91,40.29,39.43,40.33,40.97,40.33,39.98,41.6,44.45,45.41,46.7,48,50.06,50.38,48.45,47.94,46.1,47.52,49.32,50.7,52.25,52.02,50.17,49.19,47.29,47.71,48.38,49.79,50.91,50.53,47.16,49.52,49.69,56.41,58.33,55.34,53.3,47.33,46.15,42.39,42.35,42.14,42.15,40.8,37.49,37.45,38.09,38.06,37.23,38.84,41.1,41.51,40.94,41.12,40.65,38.95,38.39,39.01,37.12,33.39,34.71,35.81,36.58,37.2,37.58,38.15,39.45,37.94,37.57,37.1,36.98,34.95,35.21,35.97,37.92,38.38,39.09,37.64,37.06,36.79,35.56,35.6,35.55,31.91,31.61,32.13,32.32,32.45,32.86,31.61,31.9,31.15,30.1,30.95,30.85,32.81,33.39,32.55,32.74,32.65,34.93,36,36.48,37.6,37.55,35.6,32.97,33.68,33.53,32.6,32.1,30.35,29.24,30.01,29.73,28.16,32.63,32.4,32.94,33.81,35.08,37.14,41.82,43.07,44.24,43.78,39.99,37.81,39.62,39.81,38.91,40.82,39.33,37.21,36.4,34.24,33.22,34.37,34.27,33.91,32.43,32.67,33.54,34.13,35.75,35.63,33.26,32.89,31.91,31.96,32.27,31.81,35.72,38.79,40.25,40.67,39.32,37.91,40.73,40.65,39.38,40.16,40.92,40.68,39.73,36.78,38.48,39.13,39.4,42.42,42.78,41.8,42.8,41.95,42.53,40.71,38.64,38.66,38.07,36.74,37.91,38.82,38.53,41.94,39.25,39.27,39.59,37.03,35.94,36.7,35.22,32.2,32,31.86,31.06,31.31,31,29.66,29.39,30.47,31.3,31.23,31.58,32.5,32.46,31.83,31.84,32.72,32.52,31.34,32.56,33.06,33.62,33.31,33.09,31.65,29.89,28.89,29.62,31.46,31.73,31.06,31.38,29.74,30.3,29.71,29.24,28.63,28.01,27.65,28.32,27.55,27.55,27.44,27.49,27.38,26.27,27.08,26.99,26.96,26.36,26.61,26.94,26.97,27.81,28.55,28.8,30.76,30.59,29.42,29.02,30.57,30.99,30.63,31.44,32.11,32.64,31.77,31.22,32.27,32.7,31.83,33.13,33.55,32.39,31.63,31.62,31.39,29.64,29,28.58,28.2],"l":[27.05,27.82,30.63,31.21,28.95,29.94,30.89,31.25,30.98,32.72,32.6,30.89,33.19,32.9,33.72,33.71,36.44,38.05,36,33.68,32.52,32.6,34.45,36.5,37.31,36.01,36.51,35.3,35.1,40.15,44.16,44.5,46.6,47.15,46.34,44.45,43.22,45.06,46.55,47.22,48.55,47.6,45.64,45.4,41.6,40.59,41.65,44.08,45.22,44.5,46.65,46.41,45.19,41.18,29.14,30.61,30.92,32.21,31.38,30.13,29.36,28.55,28.38,25.91,23.37,22.73,22.85,21.02,18.77,19.23,20.12,22.12,23.29,22.59,24.16,23.43,23.6,23.6,24.3,23.7,23.91,24.94,23.85,24.39,25.01,25.52,25.34,24.67,23.92,24.35,25.77,26.56,26.41,25.8,27.32,25.96,26.03,25.65,25.15,24.49,24.73,24.97,24.81,23.37,23.23,22.97,22.93,23.51,25.06,26.27,26.64,27.46,27.26,27.14,26.23,25.24,24.33,25.16,24.83,25.1,24.85,25.62,26.99,26.93,26.05,25.69,23.39,23.22,23.6,24.26,24.33,25.37,25.22,23.61,23.4,23.88,23.54,24.18,25.12,25.17,25.34,25.98,25.87,26.47,25.8,25.14,24.98,24.84,25.05,25.52,25.33,25.05,24.34,25.12,26.43,27.04,26.88,26.65,27.2,28.65,29.69,30.33,31.3,30.91,30.79,31.36,31.92,31.43,30.73,30.7,30.77,31.8,28.89,29.9,31.25,31.1,31.2,35.48,35.12,35.17,34.64,34.74,34.84,34.11,33.89,34.78,36.98,37.4,36.95,36.86,37.91,38.33,38.56,38.73,40.36,40.15,39.82,39.24,37.72,37.5,35.68,36.21,35.06,35.03,34.36,34.39,32.17,31.13,31.25,30.66,31.34,34.45,36.06,35.86,36.08,34.36,34.01,32.62,31.94,33.14,33.95,35.78,37.15,38.08,38.07,38.23,38.87,38.34,37.8,38.1,37.89,37.85,40.62,42.18,42.05,41.9,42.48,34.78,32.96,32.22,30.53,29.71,30.2,30.11,29.49,30.39,30.64,31.13,31.11,32.13,30.53,34.3,33.71,33.69,35.19,35.71,36.4,34.97,34.31,33.98,34.88,34.22,34.61,27.84,33.36,35,35.23,35.67,35.93,35.7,37.05,36.73,36.99,37.1,36.86,35.39,35.43,36.36,35.91,31.32,29.59,24.92,21.9,22.17,23.95,26.52,27.17,26.19,26.65,26.02,23.16,26.14,26.88,27.38,28.1,27.99,26,27.36,26.59,26.6,27.19,26.73,25.48,26.72,26.24,27.02,27.84,27.96,27.25,25.75,26.87,28.45,29.83,30.3,29.69,30.67,33.77,33.96,34.98,35.65,36.01,36.01,36.13,37.08,35.83,37.13,37.74,35.72,35.36,38.08,37.48,37.11,33.21,33.18,34.16,32.67,33,34.22,34.8,36.2,35.2,34.8,36.33,36.44,37.73,38.76,38.53,38.13,39.17,37.57,36.57,36.16,35,37.12,38.54,39.21,38.02,37.91,38.89,39.32,39.04,38.03,39.3,41.3,43.12,44.05,46.09,44.67,46.83,45.78,44.28,41.86,45.95,45.63,44.56,49.94,48.43,47.52,46.09,43.66,44.68,46.2,46.24,45.45,47.66,44.48,45.39,47.71,49.05,51.22,51.98,47.58,44.49,42.14,39.38,38.84,39.34,39.49,37.44,34.13,35.15,35.93,36.17,35.58,37.06,38.24,38.27,39.3,40.01,38.47,36.36,35.56,36.44,33.27,31.11,32.71,33.23,33.94,35.3,34.51,33.8,35.77,35.97,35.86,34.32,33.26,33.73,34.15,34.54,35.78,37.11,35.1,35.45,35.51,34.7,33.55,33.98,32.02,30,29.26,30.14,31.19,31.32,31.28,29.89,29.76,27.49,27.66,28.62,28.94,29.85,32.14,30.87,30.85,31.04,32.31,34,34.99,35.21,35.12,32.34,31.54,32.57,32.1,30.93,29.78,28.58,27.8,28.43,27.37,26.81,28,29.3,29.4,32.27,32.53,34.87,36.22,40.03,42.15,39.54,36.8,36.07,37.78,37.14,35.72,36.83,36.73,36.09,34.38,32.37,31.32,31.73,32.22,32.11,30.61,30.91,31.43,32.32,33.58,32.82,31.73,30.37,30,30.26,30.69,29.93,31.23,35.37,37.28,37.56,36.93,36.09,36.86,38.67,37.64,37.05,38.85,39.21,36.78,35.06,36.64,36.71,37.6,37.6,40.19,39.77,41.35,40.84,39.73,36.94,37.53,37.17,33.56,33.71,36.5,37.43,36.14,36.31,37.27,37.12,37.02,33.96,34.34,34.35,30.74,29.36,30.62,30.27,29.72,29,29,27.61,28.17,28.32,29.51,29.67,29.4,30.19,31.07,30.46,30.81,30.28,28.04,28.66,30.35,31.99,31.42,32.1,31.46,29.59,28.25,27.35,27.4,29.15,28.59,28.62,28.85,28.18,29.01,28.74,27.4,27.24,27.1,26.87,25.82,25.3,26.26,26.13,24.96,24.43,24.65,25.09,25.69,25.1,25.24,25.52,25.82,25.88,26.04,27.55,27.64,26.88,28.11,27.92,27.82,27.91,29.85,28.87,28.72,30.7,30.6,29.87,29.56,30.54,29.63,30.28,30.96,31.77,31.07,30.49,29.75,29.68,28.22,28.03,27.04,27.19],"c":[28.2,31.06,32.87,31.82,29.87,31.03,32.62,31.41,32.84,33.39,33.47,34.7,33.93,33.91,34.28,37.15,38.55,39.09,36.93,35.15,32.79,34.6,36.53,37.46,38.6,36.58,37.42,36.55,42.64,44.39,45.54,46.91,49.65,47.23,47.82,44.55,46.54,47.15,47.23,50.73,51.24,49.48,48.63,45.87,43.44,41.7,44.5,46.27,46.64,46.55,48.39,47.61,47.17,43.57,30.73,31.56,32.26,33.47,32.02,30.45,29.68,28.77,29.14,26,24.27,24.3,23.64,21.23,19.37,19.87,22.58,23.71,24.95,24.63,24.8,25.19,23.8,24.92,24.43,25.08,26.45,25.15,24.62,25.24,25.49,26.67,25.37,24.99,25.3,25.98,27.04,27.65,26.79,28.33,28.02,26.51,26.2,26.49,25.17,25.19,25.27,26.15,25.17,24,24.51,23.33,23.59,26.47,26.35,27.52,27.29,29.77,27.74,27.29,26.72,25.31,25.76,25.32,25.3,26,26.13,27.51,27.17,27.34,26.4,26.2,23.66,24.58,24.37,24.72,25.7,25.8,26.03,24.12,24.03,24.41,24.52,25.77,25.56,25.29,26.36,26.3,27.01,26.61,26.38,25.38,25.46,25.11,25.97,26.51,25.67,25.2,25.16,26.99,27.37,27.65,27.41,27.76,28.8,30.08,30.49,31.75,31.91,31.69,31.15,31.98,32.61,32.02,31.02,31.49,32.38,31.96,30.21,31.78,31.9,31.41,35.85,35.76,35.12,36.06,34.73,34.88,35.3,34.44,35,37.04,37.54,37.88,37.18,38.32,38.95,40.16,39.01,40.58,40.47,40.38,40.45,39.47,38.11,37.88,36.65,36.41,35.16,35.45,34.58,34.71,32.42,31.23,32.27,31.1,35.06,37.38,36.97,36.47,36.49,34.82,34.51,32.68,34.23,34.13,36.59,38.02,38.41,39.26,38.22,39.84,39.94,38.6,38.2,38.78,37.91,40.73,42.72,43.02,42.39,43.21,43,35.36,33.24,32.85,30.54,31.03,30.32,30.71,30.85,31.09,31.67,31.31,33.15,32.39,34.9,35.79,33.85,36.08,35.76,37.37,36.4,35.52,36,35.24,36,34.52,36.6,33.75,35.75,35.23,36.76,37.09,36.42,37.88,37.2,37.88,37.28,37.79,37.02,35.4,36.69,37.52,37.12,31.96,30.76,27.65,23.92,29.71,25.81,28.69,29.65,27.63,27.08,28.56,25.85,27.08,27.57,31.6,29.06,29.33,27.14,28.18,27.64,28.19,27.6,27.24,26.95,27.46,27.33,28.86,29.2,28.38,27.8,26.76,28.68,30.33,31.15,31.21,31.23,32.12,34.99,35.23,36.04,36.84,36.16,37.44,37.66,37.23,38.06,37.82,40.04,35.73,38.22,38.99,39.73,37.87,34.9,34.78,34.17,33.88,34.21,35.14,37.61,36.63,35.32,36.95,37.52,37.9,39.3,38.86,39.04,38.97,40.06,37.57,37.73,36.21,37.2,39.79,39.97,40.17,38.92,39.3,40.33,39.4,39.4,39.79,41.42,43.26,44.52,46.17,47.1,49.83,48.13,46.85,44.99,45.55,47.47,45.88,50.23,51.46,48.81,48.86,46.48,44.98,46.68,46.97,48.86,49.89,48.49,45.31,48.92,49.39,56.31,51.98,52.76,47.72,44.79,42.76,41.69,40.96,41.99,39.93,37.94,35.8,37.42,37.74,36.6,37.14,38.47,40.92,39.56,40.8,40.67,38.48,36.57,38.23,37.09,33.79,32.78,33.06,34.55,35.29,36.97,34.68,38.06,36.2,37.66,37.28,34.8,33.93,34.91,34.45,35.92,37.64,38.12,36.7,37.04,35.87,35.88,33.93,35.5,32.15,30.79,30.16,32.11,31.83,31.92,31.66,31.47,31.26,27.6,30,29.06,30.73,32.56,32.56,30.97,31.51,32.43,34.41,35.22,35.83,36.58,35.7,32.58,32.46,33.51,32.25,31.57,29.89,29.34,28.79,28.97,27.55,28.02,31.75,29.75,32.78,33.29,34.99,37.02,40.5,42.15,43.68,39.71,37.48,37.7,39.4,37.32,38.41,39.44,36.99,36.43,34.56,33,32.04,34.17,33.29,32.35,31.02,32.27,33.3,33.68,35.54,32.94,32.33,30.57,30.75,31.9,31.52,31.39,35.24,37.44,39.87,38.98,38.09,37.25,39.91,39.67,37.79,40.12,39.82,39.56,36.79,36.77,37.71,38.02,37.66,42.17,40.63,41.2,41.61,41.15,40.08,37.99,37.96,37.73,33.94,36.63,37.39,38.16,37.14,39.3,37.48,38.48,37.27,34.59,35.41,34.51,31.59,30.82,31.25,30.77,30.67,29.81,29.71,28.11,28.81,29.71,29.62,30.71,31.06,32.4,31.62,30.9,31.78,30.69,29.07,30.78,32.43,32.59,33.12,32.37,31.6,29.83,28.89,27.45,29.28,31.38,29.21,29.27,29.03,29.51,29.3,28.93,27.87,27.38,27.54,26.99,26.14,27.27,26.53,27.2,26.6,25.85,25.76,26.41,26.65,25.42,25.52,25.71,26.3,26.2,27.73,28.26,27.7,30.42,28.18,28.83,28.24,30.1,30.16,29.32,31.41,31.86,30.68,31.2,30.38,30.75,31.48,31.58,32.32,32.5,31.89,31.27,30.18,29.75,28.57,28.24,28.04,28.03],"a":[25.7828,28.3976,30.0525,29.0925,27.3096,28.3702,29.8239,28.7176,30.025,30.5279,30.601,31.7256,31.0216,31.0033,31.3416,33.9656,35.2456,35.7393,33.7645,32.137,29.9793,31.6342,33.3987,34.249,35.2913,33.4445,34.2125,33.417,38.985,40.585,41.6364,42.889,45.3941,43.1816,43.721,40.7313,42.5507,43.1084,43.1816,46.3816,46.8478,45.2387,44.4616,41.9381,39.7164,38.1256,40.6856,42.3039,42.6421,42.5599,44.2421,43.529,43.1267,39.8353,28.0959,28.8548,29.4948,30.601,29.2753,27.8399,27.1359,26.3039,26.6422,23.7713,22.1896,22.2171,21.6136,19.4102,17.7097,18.1668,20.6445,21.6776,22.8114,22.5188,22.6742,23.0308,21.7599,22.7839,22.3359,22.9302,24.1828,22.9942,22.5096,23.0765,23.3051,24.3839,23.1954,22.8479,23.1314,23.7531,24.7222,25.2799,24.4936,25.9016,25.6182,24.2376,23.9542,24.2193,23.0125,23.0308,23.1039,23.9085,23.0125,21.9428,22.4091,21.3302,21.5679,24.2011,24.0913,25.1611,24.9508,27.2182,25.3622,24.9508,24.4296,23.1405,23.5519,23.1496,23.1314,23.7713,23.8902,25.1519,24.8411,24.9965,24.1371,23.9542,21.6319,22.4731,22.2811,22.6011,23.4971,23.5885,23.7988,22.0525,21.9702,22.3176,22.4182,23.5611,23.3691,23.1222,24.1005,24.0456,24.6948,24.3291,24.1188,23.2045,23.2776,22.9576,23.7439,24.2376,23.4696,23.0399,23.0034,24.6765,25.0239,25.2799,25.0605,25.3805,26.3313,27.5016,27.8765,29.0285,29.1748,28.9736,28.4799,29.2388,29.8148,29.2753,28.361,28.7908,29.6045,29.2205,27.6205,29.0559,29.1656,28.7176,32.777,32.6947,32.1096,32.969,31.753,31.8902,32.2742,31.4879,31.9999,33.865,34.3222,34.633,33.993,35.0353,35.6113,36.7176,35.6662,37.1016,37.001,36.9187,36.9827,36.0867,34.8433,34.633,33.5085,33.289,32.1462,32.4113,31.6159,31.7348,29.641,28.553,29.5039,28.4342,32.0547,34.1759,33.801,33.3439,33.3622,31.8353,31.5519,29.8788,31.2959,31.2045,33.4536,34.761,35.1176,35.8947,34.9439,36.425,36.5164,35.2913,34.9256,35.4559,34.6605,37.2387,39.0582,39.3324,38.7564,39.5062,39.3142,32.329,30.3908,30.0342,27.9222,28.3702,27.721,28.0776,28.2056,28.425,28.9553,28.6262,30.3085,29.6136,31.9085,32.7222,30.9485,32.9873,32.6947,34.1667,33.2799,32.4753,32.9142,32.2193,32.9142,31.561,33.4627,30.857,32.6856,32.2102,33.609,33.9107,33.2982,34.633,34.0113,34.633,34.0845,34.5507,33.8467,32.3656,33.545,34.3039,33.9382,29.2205,28.1233,25.2799,21.8696,27.1633,23.5976,26.2308,27.1085,25.2616,24.7588,26.1119,23.6342,24.7588,25.2068,28.8913,26.5691,26.8159,24.8136,25.7645,25.2708,25.7736,25.2342,24.9051,24.6399,25.1062,24.9873,26.3862,26.6971,25.9473,25.4171,24.4662,26.2216,27.7302,28.4799,28.5348,28.553,29.3668,31.9907,32.2102,32.9507,33.6822,33.0605,34.2307,34.4319,34.0387,34.7976,34.5782,36.6079,32.6673,34.9439,35.6479,36.3244,34.6239,31.9085,31.7988,31.241,30.9759,31.2776,32.1279,34.3862,33.4902,32.2925,33.7827,34.3039,34.6513,35.9313,35.529,35.6936,35.6296,36.6262,34.3496,34.4959,33.1062,34.0113,36.3793,36.5439,36.7267,35.5839,35.9313,36.873,36.0227,36.0227,36.3793,37.8696,39.5519,40.7039,42.2124,43.0627,45.5587,44.0044,42.8341,41.1336,41.6456,43.401,41.9473,45.9244,47.049,44.6261,44.6719,42.4959,41.1244,42.6787,42.9439,44.6719,45.6136,44.3336,42.2985,45.6685,46.1073,52.5673,48.5251,49.2533,44.5483,41.813,39.9179,38.9191,38.2376,39.1991,37.276,35.4183,33.4205,34.9329,35.2316,34.1674,34.6715,35.9131,38.2002,36.9306,38.0882,37.9669,35.9224,34.1394,35.689,34.86,31.7584,30.8092,31.0723,32.4727,33.1682,34.7472,32.5949,35.7717,34.0235,35.3958,35.0386,32.7077,31.89,32.8111,32.3788,33.7604,35.377,35.8281,34.4935,34.813,33.7134,33.7228,31.89,33.3656,30.217,29.1656,28.5688,30.416,30.1507,30.236,29.9897,29.8097,29.6108,26.1439,28.4173,27.5269,29.1088,30.8422,30.8422,29.3361,29.8476,30.7191,32.5946,33.3619,33.9397,34.6501,33.8166,30.8612,30.7475,31.7421,30.5486,30.1454,28.5412,28.016,27.4908,27.6627,26.3068,26.7556,30.3173,28.4075,31.3008,31.7878,33.411,35.3494,38.6724,40.2479,41.7089,37.9181,35.7887,35.9988,37.622,35.6359,36.6767,37.6602,35.3208,34.7861,33.0005,31.7405,30.8171,32.8658,32.0194,31.1153,29.836,31.0383,32.029,32.3945,34.1835,31.6827,31.096,29.4032,29.5763,30.6824,30.3169,30.1919,33.895,36.011,38.3482,37.4922,36.6362,35.8282,38.3867,38.1559,36.3476,38.5887,38.5403,38.2887,35.6077,35.5883,36.4981,36.7981,36.4497,40.8148,39.3243,39.876,40.2728,39.8276,38.7919,36.7691,36.7401,36.5175,32.8493,35.4528,36.1884,36.9336,35.9464,38.037,36.2755,37.2434,36.0723,33.7197,34.5191,33.6417,30.7952,30.0446,30.4638,29.9958,29.8983,29.06,28.9625,27.4028,28.0851,28.9625,28.8748,29.9373,30.2785,31.5848,30.8244,30.1226,30.9804,29.9178,28.3386,30.0056,31.6141,31.77,32.2867,31.5556,31.0447,29.3058,28.3823,26.9676,28.7655,30.8286,28.6967,28.7557,28.5199,28.9914,28.7851,28.4216,27.3803,26.8989,27.0561,26.5157,25.6807,26.7908,26.0638,26.722,26.1326,25.3958,25.3073,25.9459,26.1817,25.2147,25.3139,25.5024,26.0876,25.9884,27.5061,28.0318,27.4763,30.1744,27.9524,28.5972,28.012,29.8569,29.9165,29.0832,31.1564,31.6027,30.4323,30.9481,30.1347,30.5017,31.2258,31.325,32.059,32.2376,31.6325,31.0175,30.18,29.75,28.57,28.24,28.04,28.03],"v":[216900,362000,498000,618600,566900,365200,415300,566600,474700,92100,143500,329700,338000,305500,321400,526300,352400,199500,430700,506700,4388900,2774100,1559400,671300,682800,529500,531200,758700,998600,874300,608600,529400,1135400,869900,1508600,1642300,756900,685800,511100,771900,635600,1150200,1206700,678400,820700,748400,590200,1037100,720300,676300,714800,592000,618700,1294200,2048200,1284200,1059200,516500,963500,815400,859200,499300,380300,665900,706800,508900,615400,540300,946700,984500,1385600,936400,1160700,1417600,691800,601000,558800,439500,609200,558700,791900,416200,325500,661000,403900,494700,654100,516100,520100,338200,396200,286200,293200,337500,972900,591200,430500,362200,304800,371100,240100,781700,279400,576700,736500,600900,440600,632000,402800,345700,859700,848700,697000,366000,324500,605100,582900,694900,473700,450300,641700,817400,415200,637500,440100,552700,1197600,816800,1058200,382900,466500,425700,847000,964500,658500,611400,769500,1199500,563000,445100,526000,243200,490900,1004400,1525300,908300,1066200,368100,460200,334300,227600,606100,771400,425200,435000,663400,433400,670900,1214900,1090600,1823000,1424700,801500,748500,675400,574900,421000,577500,562500,320700,677100,634400,774800,601000,536400,542100,1212400,1385400,1011700,688500,1092300,726200,873100,754200,759200,1387800,1039000,1213700,795300,979600,1062900,1748500,922900,534300,621300,809900,872100,691400,1150500,1021700,1034800,696000,540800,750400,1176500,577500,804500,781400,596300,500100,2613300,6170500,1641300,600600,1376400,907200,725100,1300600,630000,1056900,1046300,1083200,667100,993700,839900,1407500,1154600,1066800,640100,747800,777900,1232000,1017900,1040700,669100,575000,820200,2172300,1215300,946100,1171600,1105700,660400,1074200,1714600,513800,1112300,801200,1130100,1162200,1987300,1104800,852000,568100,444800,775900,799400,562300,701100,726500,583200,544100,566500,1160300,1372600,673100,557600,558000,585200,1194800,276300,561200,420400,394600,318600,514200,372500,282800,431300,727400,786000,895500,1203000,1260200,1076500,720800,1064400,465900,1031100,517500,866400,841600,820800,642600,710400,584000,758700,455200,382700,389700,549800,535800,637900,489500,511100,665300,814300,627900,1175600,1013800,582800,551100,603000,574100,739700,678400,845100,742300,460400,485900,571900,1033900,251600,314000,674300,409200,494600,666700,521000,527500,474100,1349100,1471500,2132800,1190300,833800,576100,841100,792000,811200,703900,772200,751500,1028100,665100,379600,437500,813800,633800,696500,394600,415900,437700,467300,526400,508400,496500,303600,344800,362600,494300,312900,554700,551400,328300,503500,381600,675800,431200,474100,206900,680100,325000,1077700,477600,301800,434700,329400,384300,685600,699100,328300,502100,655900,742800,476600,973600,497900,1105200,1534500,898200,1508600,1457300,1106100,1389100,1275800,772200,725400,678200,1356700,1156800,653300,585000,417600,496100,405400,885500,591400,511200,590300,522600,443400,1001800,788100,1433100,858900,934900,919200,592600,914800,773400,692800,288400,618400,649200,1659900,779900,352000,456400,536900,436800,754800,1001900,670600,525400,658000,819400,792900,1194200,1177800,931400,635600,763400,638800,814900,756800,1185900,1050600,1117200,785800,888300,1409300,1555200,902700,714600,821700,633200,840800,843300,784800,915900,596600,444100,390100,883100,403900,695800,762000,466400,624300,725400,690900,1062900,712100,317000,822200,608400,1284700,568900,342800,497900,722800,424900,521300,825100,644900,1230100,656100,636600,691700,3671500,733000,507200,581100,580400,556600,422300,493800,576100,467800,490700,350600,594300,675100,470300,872100,281000,587900,871500,498100,618700,457200,346500,492700,349100,276100,362900,713400,329800,516900,314600,306800,371400,334100,603300,488800,341800,348200,250700,323100,952700,217900,260600,350400,436200,265800,350100,497300,630000,568900,502100,590400,606100,854100,433800,729000,869000,466700,519000,454700,555300,573800,622800,729000,790800,524700,896000,1215600,576900,578100,574100,373800,561600,738200,734300,593300,438700,539500,461600,746300,462100,566000,816100,662000,643100,718700,1068500,920300,963100,696500,1098200,5421900,1779300,1053100,769300,1168600,1799700,984200,1301300,1178400,1751600,1647300,1425900,1475500,1580300,1771800,1384700,809300,854800,736400,1065800,891900,1246600,1423400,1606600,1588400,1214800,826300,989800,1201500,765400,644700,629000,630700,576700,717500,692100,614200,464000,558700,497200,1176700,838400,930600,791400,820400,315714]},"m":{"lastKey":"2026-10-01","t":["2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[13.4,13.6,13.73,14.81,16.5,16.66,17.85,16.53,20.54,25.48,24.64,30.34,30.25,31.04,31.15,33.54,34.45,37.03,37.52,35.6,47.33,46.44,51.14,41.81,46.07,43.46,32.45,28.34,23.46,22.51,25,25.09,25.33,25.51,26.85,26.06,25.96,23.52,27.39,27,25.89,27.4,24.6,25.98,24.19,26.56,25.54,26.39,27.18,28.68,31.97,32,32.62,31.3,35.96,34.16,37.68,39.25,40.05,36.34,34.75,34.67,36.79,33.93,39.65,38.66,40.94,43.38,30.5,31.31,33.28,35.77,35.63,35.89,36.73,37.46,35.46,32.15,25.74,28.55,27.66,29.05,27.52,28.04,27.76,31.59,36.38,37.25,35.99,38.53,33.97,35.46,39.37,39.16,39.87,39.26,40.91,46.99,43.91,51.78,47.31,49.73,52.94,44.7,41.89,36.77,40.53,37.07,33.36,37.37,37.33,34.57,36.03,34.3,32.1,31.36,29.25,31.47,36.51,33.52,29.11,28.6,34.43,43.48,38.18,36.61,34.27,31.85,32.89,31.46,39.73,39.33,39.43,38.14,41.59,38.66,37.41,38.44,34.18,30.29,28.59,30.66,30.85,32.15,28.94,29.04,28.99,27.35,27.05,25.89,26.53,28.23,28.32,31.32,30.97,31.47,28.46],"h":[14.74,14.49,15.7,17.62,17.08,18.51,18.96,21.2,26.64,25.88,30.59,31.32,31.23,33.37,34,36.25,39.92,38.18,39.13,47.13,49.88,51.57,53.92,47.83,49.97,45.03,32.99,28.34,24.34,26.66,25.94,27.73,27.63,28.14,28.99,26.69,26.08,28.08,30.31,27.19,28.51,28.08,26.36,26.94,26.69,27.87,27.39,27,28.5,32.38,32.72,33.3,32.89,36.7,36.23,38.26,40.42,41.45,40.21,36.42,35.66,37.57,36.91,39.65,40.51,40.82,43.5,43.5,31.78,33.68,36.23,38.06,36.63,37.1,38.24,38.23,37.77,32.93,30.56,29.38,33.09,29.42,29,29.97,31.77,39.32,38.01,40.18,40.89,38.92,37.99,39.37,40.62,40.21,41.52,41.41,48,50.38,52.25,52.02,50.91,53.48,58.33,46.15,41.89,41.1,41.51,39.01,37.2,39.45,37.52,39.09,37.64,35.6,32.86,31.9,33.39,36.76,37.6,33.68,30.01,34.68,44.24,43.78,40.82,36.62,34.27,35.75,32.89,40.67,40.73,40.92,39.43,42.8,42.53,38.82,41.94,39.59,35.22,31.31,31.58,32.72,33.06,33.62,31.73,31.38,29.71,28.32,27.49,26.99,28.8,30.76,31.46,32.64,33.55,32.19,29.37],"l":[13.09,13.1,13.46,13.56,14.87,16.35,16.25,15.61,19.75,22.3,23.49,27.01,25.16,28.95,30.89,30.89,33.71,32.52,35.3,35.1,43.22,45.02,41.6,40.59,41.18,29.14,28.38,22.73,18.77,22.12,23.6,23.85,23.92,24.35,25.8,24.49,22.97,22.93,26.23,24.33,24.85,23.22,23.6,23.4,23.99,25.58,24.84,24.34,26.43,28.01,30.79,30.7,28.89,31.1,34.09,33.89,36.86,38.73,35.68,34.36,30.66,34.45,31.94,33.14,38.07,37.8,40.62,30.53,29.49,30.39,30.53,34.97,33.98,27.84,35.67,35.39,31.32,21.9,23.95,23.16,26,26.59,25.48,25.75,27.33,30.67,35.73,35.72,35.36,32.67,33.74,34.8,38.13,35,37.91,38.03,40.1,41.86,42.95,43.66,45.45,44.48,44.49,38.84,34.13,35.58,37.27,31.11,32.71,33.8,33.26,34.54,33.55,29.26,29.89,27.49,28.94,31.04,31.54,28.58,26.81,28.5,34.05,36.07,35.72,31.32,30.61,31.43,30,29.93,36.09,37.05,35.06,37.6,36.94,33.56,36.14,33.87,29.36,27.61,28.32,30.46,28.04,28.99,27.35,28.18,27.1,25.3,24.43,25.1,25.82,26.88,27.91,29.56,29.63,28.22,27.04],"c":[13.42,13.72,14.9,16.67,16.77,17.84,16.53,20.35,25.51,24.57,30.32,30.26,31.06,31.03,33.25,34.28,36.93,37.48,35.38,46.91,46.14,51.24,42.46,45.99,43.57,32.81,29.14,23.64,22.29,25.39,25.08,25.42,25.41,26.79,26.05,26.15,23.43,27.45,26.72,25.77,27.35,24.58,25.8,24.18,26.36,25.6,26.33,26.99,28.42,31.96,32.61,32.65,31.3,36.06,34.16,37.46,39.01,40.21,36.41,34.71,34.72,36.49,34.33,39.6,38.62,40.73,43.1,30.54,30.85,33.2,36.08,35.49,35.72,36.76,37.25,35.4,31.96,27.1,29.05,27.57,28.86,27.24,28.21,27.52,31.23,35.85,37.23,35.73,37.87,33.7,35.32,39.3,38.87,39.79,39.22,40.62,47.1,42.85,51.46,46.81,49.73,52.68,44.79,41.88,36.99,40.92,37.38,32.78,36.84,37.24,34.45,36.24,34.37,32.11,31.47,29.35,31.51,36.68,33.3,29.34,28.7,34.41,43.68,38.09,36.69,34.17,31.67,32.33,31.52,39.61,39.67,39.63,37.84,41.61,38.26,38.16,38.48,34.45,30.4,28.81,30.71,31.16,32.59,29.35,29.21,29.3,27.29,27.2,26.41,26.59,27.79,28.24,31.17,30.75,31.66,28.45,28.03],"a":[12.2697,12.544,13.6228,15.2411,15.3325,16.3108,15.1131,18.6057,23.3234,22.4639,27.721,27.6662,28.3976,28.3702,30.3999,31.3416,33.7645,34.2673,32.3473,42.889,42.185,46.8478,38.8204,42.0479,39.8353,29.9976,26.6422,21.6136,20.3794,23.2136,22.9302,23.2411,23.2319,24.4936,23.8171,23.9085,21.4216,25.0971,24.4296,23.5611,25.0056,22.4731,23.5885,22.1074,24.1005,23.4056,24.0731,24.6765,25.9839,29.2205,29.8148,29.8513,28.617,32.969,31.2319,34.249,35.6662,36.7633,33.289,31.7348,31.7439,33.3622,31.3873,36.2056,35.3096,37.2387,39.4056,27.9222,28.2056,30.3542,32.9873,32.4479,32.6582,33.609,34.057,32.3656,29.2205,24.7771,26.5599,25.2068,26.3862,24.9051,25.7919,25.1611,28.553,32.777,34.0387,32.6673,34.6239,30.8113,32.2925,35.9313,35.5382,36.3793,35.8582,37.1382,43.0627,39.177,47.049,42.7976,45.4673,49.1786,41.813,39.0964,34.5315,38.2002,34.8955,30.8092,34.6251,35.001,32.3788,34.0611,32.3036,30.416,29.8097,27.8016,29.8476,34.7449,31.5432,28.016,27.4049,32.8572,41.7089,36.3712,35.0343,32.8658,30.4612,31.096,30.3169,38.0982,38.1559,38.3564,36.6239,40.2728,37.0304,36.9336,37.2434,33.5832,29.6351,28.0851,29.9373,30.376,31.77,28.8342,28.6967,28.7851,26.8104,26.722,25.9459,26.3753,27.5656,28.012,30.9183,30.5017,31.4043,28.45,28.03],"v":[2530100,1437300,1610300,1156900,922400,1064300,743200,1291000,2961900,1209700,1534200,2245400,1843700,2048700,1651600,1335200,1508900,9619700,2536900,3256900,5657500,2860000,3995400,3388400,3464200,5116400,3309400,2497000,4011600,4517700,2301500,2297400,2439800,1360100,2559100,1832900,2274200,2326000,2510300,2568200,2351400,3406300,2333300,3557900,3026600,3442600,2915800,2072800,2536600,5867000,2573600,2520800,2473800,4529900,3572100,4926200,4856400,3049800,4382200,3045200,3944400,11140000,3753700,4406100,4537700,3579200,3558600,6069600,4554900,4251700,4980100,2793200,2786000,3888200,2898800,1924500,1814000,4506600,3891700,3151400,2985500,2023400,2492400,3880000,2613700,2814400,2569100,2244800,2871700,6085700,3267000,3216900,2646300,2030400,1974400,1759900,1934700,2120300,2529900,2119000,2063100,3214800,5817200,4851900,4137500,2028300,2948200,3819200,3431800,2958600,3644000,2551500,2828400,4576600,2852700,4553600,5098200,3109400,3396900,2461600,2749800,3243900,2994300,2690200,3370100,5702800,2339400,2180000,2611800,2543100,1959600,1799000,1622900,1886200,1872500,1535000,2198300,2624200,2730600,2648900,3577400,2383000,2635700,2390600,3224800,3648400,9915900,5459700,6003200,6680700,3714700,6040100,4741000,2737900,2639700,3463600,2313614]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[13.4,14.81,17.85,25.48,30.25,33.54,37.52,46.44,46.07,28.34,25,25.51,25.96,27,24.6,26.56,27.18,32,35.96,39.25,34.75,33.93,40.94,31.31,35.63,37.46,25.74,29.05,27.76,37.25,33.97,39.16,40.91,51.78,52.94,36.77,33.36,34.57,32.1,31.47,29.11,43.48,34.27,31.46,39.43,38.66,34.18,30.66,28.94,27.35,26.53,31.32,28.46],"h":[15.7,18.51,26.64,31.32,34,39.92,49.88,53.92,49.97,28.34,27.73,28.99,30.31,28.51,26.94,27.87,32.72,36.7,40.42,41.45,37.57,40.82,43.5,38.06,38.24,38.23,33.09,29.97,39.32,40.89,40.62,41.52,52.25,53.48,58.33,41.51,39.45,39.09,33.39,37.6,44.24,43.78,35.75,40.92,42.8,41.94,35.22,33.62,31.73,28.32,31.46,33.55,29.37],"l":[13.09,13.56,15.61,22.3,25.16,30.89,35.1,40.59,28.38,18.77,23.6,24.35,22.93,23.22,23.4,24.34,26.43,28.89,33.89,34.36,30.66,33.14,29.49,30.39,27.84,21.9,23.16,25.48,27.33,32.67,33.74,35,40.1,43.66,34.13,31.11,32.71,29.26,27.49,28.58,26.81,31.32,30,29.93,35.06,33.56,27.61,28.04,27.1,24.43,25.82,28.22,27.04],"c":[14.9,17.84,25.51,30.26,33.25,37.48,46.14,45.99,29.14,25.39,25.41,26.15,26.72,24.58,26.36,26.99,32.61,36.06,39.01,34.71,34.33,40.73,30.85,35.49,37.25,27.1,28.86,27.52,37.23,33.7,38.87,40.62,51.46,52.68,36.99,32.78,34.45,32.11,31.51,29.34,43.68,34.17,31.52,39.63,38.26,34.45,30.71,29.35,27.29,26.59,31.17,28.45,28.03],"a":[13.6228,16.3108,23.3234,27.6662,30.3999,34.2673,42.185,42.0479,26.6422,23.2136,23.2319,23.9085,24.4296,22.4731,24.1005,24.6765,29.8148,32.969,35.6662,31.7348,31.3873,37.2387,28.2056,32.4479,34.057,24.7771,26.3862,25.1611,34.0387,30.8113,35.5382,37.1382,47.049,49.1786,34.5315,30.8092,32.3788,30.416,29.8476,28.016,41.7089,32.8658,30.3169,38.3564,37.0304,33.5832,29.9373,28.8342,26.8104,26.3753,30.9183,28.45,28.03],"v":[5577700,3143600,4996100,4989300,5544000,12463800,11451300,10243800,11890000,11026300,7038700,5752100,7110500,8325900,8917800,8431200,10977200,9524500,13354700,10477200,18838100,12523000,14183100,12025000,9573000,8245100,10028600,8395800,7997200,11202200,9130200,5764700,6584900,7396900,14806600,8795700,10034400,9956500,12504500,8967900,8988000,11763100,7131200,6301700,5381600,6357500,8956900,7409300,16789100,18143600,14495800,8841200,2313614]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[13.4,14.81,33.54,28.34,27,32,33.93,37.46,37.25,51.78,34.57,43.48,38.66,27.35],"h":[15.7,34,53.92,30.31,32.72,41.45,43.5,39.32,52.25,58.33,44.24,43.78,41.94,33.55],"l":[13.09,13.56,28.38,18.77,23.22,28.89,27.84,21.9,32.67,31.11,26.81,29.93,27.1,24.43],"c":[14.9,33.25,29.14,26.72,32.61,34.33,37.25,37.23,51.46,34.45,43.68,38.26,27.29,28.03],"a":[13.6228,30.3999,26.6422,24.4296,29.8148,31.3873,34.057,34.0387,47.049,32.3788,41.7089,37.0304,26.8104,28.03],"v":[5577700,18673000,46048900,30927600,36652100,52194500,48304100,34666700,32682000,41033600,40416900,30577600,39512800,43794214]}},"actions":[{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-03-13","kind":"dividend","label":"D","title":"2023-03-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings · EPS −$0.27"},{"t":"2024-03-11","kind":"dividend","label":"D","title":"2024-03-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS −$0.26 · ▲ 2.0% next session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS −$0.14 · ▲ 1.6% next session","tone":"up"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"earnings","label":"E","title":"2024-11-08 · earnings · EPS −$0.14"},{"t":"2025-02-14","kind":"earnings","label":"E","title":"2025-02-14 · earnings after the close · EPS $0.22 · ▼ 1.6% next session","tone":"down"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS −$0.11 · ▼ 0.1% next session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS −$0.28 · ▼ 10.8% that session","tone":"down"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings after the close · EPS $0.09 · ▲ 2.8% next session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.08 · ▲ 3.0% next session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.2500 dividend (ex-date, current split terms)"}]}