{"ticker":"MLYS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[13.85,13.99,14,14.47,13.81,13.9,13.73,13.74,13.83,14,13.79,13.48,13.48,13.48,13.46,14,14.99,14.3,14.25,13.51,13.51,12.45,12.27,11.48,11.3,12.93,12.7,11.89,12.7,12.65,12.56,13.11,12.78,13.33,13,12.41,12.23,13.41,13.26,13.38,12.9,12.04,12.13,12.04,12.44,11.75,11.73,12.2,12.31,12.59,12.81,12.76,12.55,12.33,12.33,12.79,12.99,12.81,10.77,9.63,9.36,9.31,9.8,9.58,9.33,9.8,10.16,10.26,9.87,10.01,9.83,10.47,10.27,10.03,9.86,10.34,10.21,10.02,9.81,9.34,10.61,10.15,10.01,10.19,9.38,9.33,9.69,9.54,9.28,8.77,9.77,10.01,9.17,8.85,10,9.86,10.57,14.13,15.3,12.59,13.03,13.87,14.28,14.46,15.47,16.43,16.6,17.08,16.71,16.78,16.23,14.98,14.59,16.45,13.85,13.6,13.28,11.95,11.39,11.42,12.12,12.06,14.83,14.345,13.62,13.52,13.27,13.49,13.4,13.68,13.79,13.39,13.47,14,14.22,15.19,15.47,15.48,14.53,15.01,15.59,14.2,15.07,15.2,15.1,15.42,15.35,15.25,15.98,16.6,15.98,16.5,15.76,15.93,15.62,15.74,15.67,16.36,15.59,15.92,16.3,16.39,15.72,15.4,14.57,14.48,13.7,13.77,13.82,13.34,13.76,14.11,14.24,13.97,13.84,13.48,13.71,14.37,14.48,13.58,14.06,14.55,14.51,14.2,15.12,14.55,14.33,14.53,14.33,13.69,13.48,13.32,14.26,14.45,13.63,14.06,14.21,14.17,13.65,12.94,13.33,13.52,12.89,13.01,13.21,13.11,13.55,14.17,14.47,15.18,14.46,15.41,14.73,14.8,14.71,15.03,15.47,15.22,22.64,28,29.43,33.27,34.84,36.68,38.53,38.99,37.1,36.34,36.06,37.42,37.42,39.53,39.14,38.94,38.26,38.76,39,39.92,39.22,38.2,39.78,40.91,38.53,38.31,38.05,37.68,39.41,42,42.92,43.04,43.24,42.74,44.27,44.6,43,42.19,41.2,40.26,40.34,40.73,40.97,40.8,39.84,39.01,39.57,39.7,36.56,38.01,41.81,47.23,47,42.74,40.78,44.02,43.37,42.91,41.38,42.4,42.95,42.295,43.43,43.05,40.3,39.52,38.74,39.5,39.22,38.16,36.46,36.04,36.45,36.77,35.89,36.24,37.24,37.35,36.69,37.04,36.65,37.32,36.97,36.9,35.42,36.24,35.77,35.53,35.93,34.85,33.27,32.93,32.75,32.21,33,31.38,32.1,31.43,31.29,33.84,32.78,33,32.71,32.21,31.83,30.89,30.89,31.78,30.78,28.98,30.21,31.86,31.04,29.42,27.33,27.59,27.85,27.75,27.84,27.83,28.61,29.96,29.11,28.45,29.08,28.62,28.82,28.52,26.22,26.84,26.45,28.31,27.92,25.81,26.28,25.65,24.53,23.69,23.12,24.08,23.27,23.62,24,23.42,23.79,24.07,28.01,25.49,26.73,27.71,28.91,27.38,27.24,26.48,27.16,27.66,30.35,31.33,30.37,30.11,29.09,28.76,28.4,28.05,27.2,25.46,25.84,27.75,28.71,30,29.41,29.18,29.12,29.71,29.6,29,26.81,27.29,27.5,26.04,26.5,28.12,30.47,30.22,30.32,30.01,31.63,30.99,30.7,26.48,25.15,24.8,23.76,22.9,24.01,23.8,23.93,23.98,23.98,24.26,25.58,24.94,25.03,25.61,25.54,25.91,26.62,26.82,26.72,27.2,27.55,29.71,30.03,30.3,28.86,27.68,27.59,27.15,27.1,26.53,27.06,26.58,27.32,26.96,27.03,27.22,27.51,27,26.09,26.26,25.8,26.2,26.73,26.91,27.42,27.09,27.57,25.12,27.13,25.88,25.46,25.9,27.46,26.53,25.97,25.68,25.47,26.3,25.86,25.81,25.42,25.47,25.7,29.15,28,28.03,30.87,30.04,29.65,28.14,28.58,28.98,27.95,27.77,28.19,28.63,29.36,26.77,26.55,25.46,25.39,24.48,25.13,24.01,23.98,23.54,21.78,22.245,22.49,22.9,22.04,20.74,21.04,21.6],"h":[13.95,14,14.44,14.47,13.95,14.07,13.79,14,14.005,14.05,13.96,13.61,13.74,13.75,13.7,15.25,14.99,14.61,15.04,14.73,13.534,12.83,12.27,11.8,13,13.055,12.78,12.61,13.33,13.05,13.19,13.2,14.19,13.737,13.01,12.6,13.34,13.86,13.34,13.38,12.985,12.06,12.295,12.44,12.57,12.155,12.5,12.34,12.81,13,13.43,12.905,12.69,12.655,12.99,13.09,13.37,13,10.77,9.76,9.39,9.97,9.9,9.865,9.815,10.43,10.711,10.56,10.315,10.08,10.79,10.78,10.47,10.456,10.24,10.9,10.375,10.854,10.175,9.7,11.09,10.67,10.641,10.747,9.5,9.67,9.846,9.58,9.285,9.875,10.235,10.08,9.44,10,10.33,10.82,10.77,18.29,15.98,13.57,13.945,14.4,14.462,15.5,18.38,17.29,17.262,17.35,17.075,17.21,16.4,15.058,16.02,17.17,14.24,14.03,13.49,12.47,12.75,12.84,12.46,13.53,14.83,14.43,13.87,13.87,13.671,13.625,14.14,14.16,13.97,14.11,13.96,14.48,15.086,15.68,15.66,15.79,14.76,15.66,15.94,15.47,15.81,15.86,15.49,15.95,15.74,16.78,16.745,16.77,16.68,16.9,16.065,16.109,15.89,16.07,16.24,16.43,15.93,16.205,16.3,16.668,16.165,15.55,14.91,14.48,14.21,14,14.09,13.805,14.155,14.315,14.35,14.02,13.98,13.775,14.54,14.63,14.7,14.165,14.53,14.675,14.94,15.17,15.24,14.8,14.47,14.74,14.42,13.9,13.615,14.55,14.45,14.45,14.01,15.15,14.495,14.46,13.81,13.57,13.7,13.54,13.085,13.5,13.61,13.935,14.23,15,15.55,15.28,15.55,15.41,15.464,15.6,15.14,15.71,15.79,15.55,30.14,32,33.5,35.09,36.73,38.54,38.62,39.2,37.995,36.65,37.73,39,40.33,40.2,39.523,39.27,39.14,39.02,40.21,41.09,40.18,40.51,40.47,40.91,39.3,38.31,38.75,39.52,42.71,43.88,43.27,44.38,44.8,43.895,44.4,44.6,43.39,42.235,41.46,41.6,41.37,40.975,43.434,41.89,42,40.48,39.92,39.795,38.8,44.89,47.42,47.65,47,43.015,45.615,44.75,44.55,44.995,43.16,43.9,42.99,44.13,43.89,43.52,40.77,40.6,39.84,39.72,39.22,38.28,38.24,36.985,39.15,37.9,37.17,37.82,37.83,38.4,38,38.225,37.66,37.75,37.6,36.9,36.5,36.61,35.77,36.09,37.7,35.28,33.92,33.52,33.06,33.64,33.41,32.97,32.93,31.855,34.65,34.22,33.26,33.63,32.99,32.555,32.34,31.4,31.7,31.83,31.415,30.19,31.84,32.21,31.12,29.69,28.65,28.27,28.635,28.2,28.29,29.53,30.05,29.97,29.15,29.35,29.605,28.87,29.06,28.9,27.07,27.47,31,28.67,27.92,28.65,26.98,25.86,24.63,24.11,24.42,24.5,23.87,24.64,24.51,24.22,24.555,27.56,29.095,27.03,28.66,28.95,29.78,28.115,27.3,27.72,27.49,31.11,31.48,31.33,30.37,30.41,29.49,29.5,28.97,28.64,27.215,26.15,26.73,29.64,29.73,30.86,30.71,30.69,30,30.15,29.6,29.11,27.29,27.69,27.55,26.73,28.5,30.38,30.56,30.74,30.42,31.96,32.14,31.92,30.7,26.78,25.94,25.09,23.8,24.4,25.02,24.01,24.2,24.155,24.245,25.74,25.99,25.615,26.3,26.35,26.77,26.78,27.12,27.19,27.93,27.77,29.97,31.11,30.5,30.88,28.897,28.255,27.805,27.33,27.28,27.755,27.168,27.69,27.51,27.58,27.98,28.19,27.885,27.37,26.35,26.965,26.056,26.58,27.3,27.63,27.55,28.09,27.57,27.8,27.13,25.885,26.1,26.89,27.75,26.62,26.4,25.86,26.665,26.3,26.24,26.105,25.95,26.33,29.285,29.4,28.35,31.59,31.99,30.57,29.945,29.61,28.985,29.085,29.52,28.13,28.44,29.55,29.83,27.07,26.7,25.95,25.78,25.89,25.34,24.34,24,23.54,22.44,22.39,23.68,23.1,22.815,22.234,21.83,21.6],"l":[13.5,13.55,13.68,13.78,13.63,13.56,13.335,13.49,13.63,13.67,13.6,12.575,13.11,13.41,13.33,13.61,13.8,13.7,14.12,13,12.15,12.08,11.36,11.34,11.3,12.23,11.78,11.843,12.7,12.48,12.56,12.68,12.515,12.74,12.4,12.17,12.14,13.18,12.59,12.71,11.7,11.61,11.74,11.965,11.44,11.19,11.55,11.73,11.99,12.05,12.495,12.03,12.04,12,12.16,12.73,12.83,10.595,9.31,8.6,8.9,9.235,9.37,9.18,9.27,9.74,9.915,9.891,9.57,9.76,9.565,10.22,10.075,9.82,9.81,10.17,9.99,9.72,9.44,9.015,9.65,10.15,10.01,9.5,8.98,9.14,9.37,9.22,8.241,8.755,9.68,9,8.685,8.79,9.8,9.694,10.19,13.5,13.41,12.55,12.77,13.53,13.8,14.31,15.23,16.32,16.56,16.145,16.28,15.94,14.74,14.11,14.06,13.58,13,13.13,12.052,11.03,11.39,10.44,11.48,11.77,13.469,13.77,13.1,12.9,12.77,12.94,13.4,13.384,12.9,13.195,13.06,13.725,13.96,15.04,14.8,14.05,14.03,14.21,14.4,14.175,14.74,14.89,14.58,15.235,15.04,15.09,15.77,15.98,15.86,15.45,15.61,15.65,14.745,15.26,15.49,15.43,15.27,15.625,15.71,15.77,15.423,14.71,14.18,13.32,12.98,13.37,13.435,12.95,13.58,13.6,13.765,13.45,13.37,13.22,13.65,14.2,13.44,13.5,13.845,14.095,14.3,14.07,14.4,14.16,14.25,14.14,13.535,13.28,13.25,13.13,13.85,13.54,13.41,13.975,14.01,13.65,12.865,12.861,13.105,12.83,12.7,12.93,13.04,12.59,13.4,14.16,14.3,14.375,14.26,14.29,14.675,14.65,14.53,15.03,15.155,14.94,22,27.08,29.13,33.065,33.783,35.93,35,37.08,36.18,34.59,35.693,37.27,36.77,38.36,38.02,37.57,37.51,37.6,38.77,38.89,37.84,37.32,38.71,38.04,37.5,35.315,37.46,37.488,39.28,41.006,41.14,42.64,41.98,41.738,42.505,43.31,40.62,40.42,39.33,40,39.803,39.44,40.51,39.61,38,38.52,38.41,37,36.56,38.01,40.921,44.84,43.93,33.63,40.58,42.35,41.86,41.58,40.5,42.02,41.585,41.5,42.84,40.59,39,39,38.29,37.61,37.77,36.63,35.77,35.78,35.87,35.731,35.845,36.22,36.005,36.16,36.51,36.505,36.5,36.93,36.74,35.13,35.01,35.655,34.21,35.145,34.42,32.61,32.71,31.83,31.67,31.99,31.3,31.08,31.59,30.96,31.23,32.26,32.05,32.25,31.81,31.575,30.785,30.37,30.34,30.33,28.17,28.42,30.21,30.9,28.79,27.8,27.33,27.29,27.61,26.85,27.315,27.83,27.761,28.535,28.11,28.27,27.55,27.39,27.2,26.56,25.66,26,24.37,26.62,26.75,25.453,25.44,24.9,23.6,23.08,22.64,23.21,22.42,23.59,23.523,23.3,23.4,24.07,26.27,25.49,26.71,26.73,27.49,26.922,26.08,26.35,26.69,27,30.1,30.045,29.52,27.67,28.58,27.94,27.26,26.62,25.61,25.16,25.755,27.48,28.18,28.47,28.96,27.98,28.57,29.06,28.75,26.705,26.01,26.77,26.045,25.64,26.5,27.51,29.66,29.77,29.4,29.56,30.97,30.01,28.815,23.645,24.95,23.34,22.3,22.86,23.72,23.32,23.26,23.4,23.29,24.26,24.52,24.51,24.55,25.5,25.54,25.44,26.04,25.56,26.52,26.76,27.01,29.27,29.61,28.595,27.69,26.77,27.03,26.39,26.53,26.44,26.456,26.53,26.85,25.92,26.472,27.11,26.48,26.28,25.74,25.2,24.945,25.56,26.42,26.46,27.03,26.98,26.62,25.1,25.91,25.42,25,25.75,26.695,25.3,25.63,24.95,25.375,25.57,25.53,25.25,25.06,24.98,25.7,27.715,27.395,28.03,30.43,29.2,28.17,27.89,27.55,27.33,27.93,27.38,27.9,28.37,26.62,25.83,25.21,24.92,24.43,24.44,23.58,23.55,22.97,21.88,21.485,21.46,22.365,22.165,20.41,20.61,20.825,20.12],"c":[13.94,13.88,14.4,13.83,13.95,13.67,13.6,13.61,13.89,13.96,13.78,13.38,13.45,13.5,13.51,14.95,14.16,14.04,14.92,13.38,12.45,12.17,11.48,11.4,12.86,12.6,11.87,12.49,12.7,12.52,13.11,12.77,13.49,12.87,12.55,12.22,13.21,13.33,13.14,12.95,12.17,11.9,12.16,12.35,11.64,11.83,12.34,12.06,12.8,12.87,12.82,12.52,12.31,12.25,12.75,13.05,12.98,11.2,9.87,9.36,9.12,9.83,9.5,9.24,9.77,10.19,10.26,9.97,10,9.86,10.36,10.27,10.3,9.93,10.21,10.26,10.05,9.81,9.51,9.66,10.63,10.2,10.24,9.6,9.32,9.53,9.56,9.25,8.76,9.68,9.96,9.14,8.94,9.92,10.01,10.54,10.52,14.96,14.3,13.11,13.5,14.25,14.22,15.43,16.75,16.73,16.87,16.17,16.78,16.15,15,14.66,15.88,13.84,14,13.53,12.4,12.05,11.77,12.83,12.19,13.4,13.92,13.88,13.5,13.35,13.24,13.21,13.53,14.09,13.34,13.56,13.94,14.21,14.96,15.42,15.63,14.46,14.76,15.61,14.65,15.01,15.19,15.11,15.36,15.35,15.32,16.1,16.66,16.32,15.96,15.73,15.84,15.66,15.58,15.7,16.18,15.52,15.62,16.12,16.19,16.03,15.55,14.92,14.32,13.45,13.78,13.73,13.48,13.77,14.14,14.24,14,13.71,13.53,13.7,14.3,14.54,13.53,13.95,14.37,14.64,14.49,15.02,14.62,14.32,14.34,14.23,13.62,13.34,13.31,14.26,14.32,13.6,13.88,14.49,14.15,13.665,13.03,13.41,13.46,12.87,13,13.19,13.51,13.56,14.13,14.52,15.34,14.47,15.48,14.61,14.885,14.74,15.11,15.21,15.22,15.48,28.86,29.25,33.12,34.8,35.93,38.5,38.56,37.16,37.1,36.21,37.42,37.29,39.87,39.27,38.78,37.65,38.87,38.51,39.99,39.35,37.92,39.81,40.46,38.06,38.01,37.66,37.485,39.39,42.16,43.05,42.8,43.35,42.97,43.56,44.16,43.37,42.04,40.81,39.9,40.56,40.67,40.14,41.12,40.86,39.17,39.81,39.65,37.01,38.02,44.5,47.11,47.33,44.29,40.85,44.26,43.39,42.12,41.87,41.87,42.6,42.2,43.36,43.12,40.74,39.15,39.2,38.91,38.5,38.2,36.73,36.2,36.05,36.9,36.02,36.04,37.02,37,36.83,37.56,37.35,37.43,37.14,36.83,35.5,36.29,35.71,35.66,35.71,35.35,33.13,33.37,32.98,32.94,33.415,31.38,32.74,31.93,31.31,34.28,32.78,33.04,32.84,32.34,32.09,30.89,30.87,31.56,30.62,28.21,29.77,31.74,31.07,29.78,27.86,27.6,27.94,27.94,28.06,27.88,28.93,29.96,29.23,29.03,29.26,29.32,28.51,28.77,26.72,26.59,27.24,28.43,27.97,26.99,26.19,25.73,25.02,23.9,23.28,24.07,23.65,22.88,24.62,23.61,23.68,23.51,27.09,26.41,26.97,28.23,28.31,27.76,27.17,26.62,27.16,27.32,30.42,30.56,30.58,30.07,28.78,28.93,28.49,27.51,26.99,25.89,25.56,26.65,29.26,29.65,29.28,30.12,29.35,29.54,29.73,29.26,26.86,27.27,27.38,26.39,26.03,28.43,30.23,29.85,29.99,30.01,31.54,31.5,31.11,28.85,25.06,25.05,23.69,22.5,24.18,23.76,23.94,23.62,23.92,23.99,25.13,24.63,25.37,25.61,25.775,26.34,26.68,26.88,26.98,26.89,27.69,29.12,30.46,30.4,28.96,28.38,27.59,27.28,27.31,27.08,27.09,26.71,27.52,27.01,27,26.71,27.21,26.95,26.35,26.19,25.52,25.78,26.5,26.85,26.99,27.35,27.38,27.33,27.05,26.09,25.64,26.05,26.61,26.95,25.75,25.65,25.27,26.34,25.89,26.01,25.6,25.67,25.57,29.04,28.27,28.21,31.12,30.5,29.3,28.2,28.95,28.91,27.54,27.98,28.02,28.31,29.4,26.89,26.59,25.86,25.63,24.48,25.13,23.72,23.63,23.3,21.95,22.09,22.38,23.37,22.23,21,20.76,21.64,20.3],"a":[13.94,13.88,14.4,13.83,13.95,13.67,13.6,13.61,13.89,13.96,13.78,13.38,13.45,13.5,13.51,14.95,14.16,14.04,14.92,13.38,12.45,12.17,11.48,11.4,12.86,12.6,11.87,12.49,12.7,12.52,13.11,12.77,13.49,12.87,12.55,12.22,13.21,13.33,13.14,12.95,12.17,11.9,12.16,12.35,11.64,11.83,12.34,12.06,12.8,12.87,12.82,12.52,12.31,12.25,12.75,13.05,12.98,11.2,9.87,9.36,9.12,9.83,9.5,9.24,9.77,10.19,10.26,9.97,10,9.86,10.36,10.27,10.3,9.93,10.21,10.26,10.05,9.81,9.51,9.66,10.63,10.2,10.24,9.6,9.32,9.53,9.56,9.25,8.76,9.68,9.96,9.14,8.94,9.92,10.01,10.54,10.52,14.96,14.3,13.11,13.5,14.25,14.22,15.43,16.75,16.73,16.87,16.17,16.78,16.15,15,14.66,15.88,13.84,14,13.53,12.4,12.05,11.77,12.83,12.19,13.4,13.92,13.88,13.5,13.35,13.24,13.21,13.53,14.09,13.34,13.56,13.94,14.21,14.96,15.42,15.63,14.46,14.76,15.61,14.65,15.01,15.19,15.11,15.36,15.35,15.32,16.1,16.66,16.32,15.96,15.73,15.84,15.66,15.58,15.7,16.18,15.52,15.62,16.12,16.19,16.03,15.55,14.92,14.32,13.45,13.78,13.73,13.48,13.77,14.14,14.24,14,13.71,13.53,13.7,14.3,14.54,13.53,13.95,14.37,14.64,14.49,15.02,14.62,14.32,14.34,14.23,13.62,13.34,13.31,14.26,14.32,13.6,13.88,14.49,14.15,13.665,13.03,13.41,13.46,12.87,13,13.19,13.51,13.56,14.13,14.52,15.34,14.47,15.48,14.61,14.885,14.74,15.11,15.21,15.22,15.48,28.86,29.25,33.12,34.8,35.93,38.5,38.56,37.16,37.1,36.21,37.42,37.29,39.87,39.27,38.78,37.65,38.87,38.51,39.99,39.35,37.92,39.81,40.46,38.06,38.01,37.66,37.485,39.39,42.16,43.05,42.8,43.35,42.97,43.56,44.16,43.37,42.04,40.81,39.9,40.56,40.67,40.14,41.12,40.86,39.17,39.81,39.65,37.01,38.02,44.5,47.11,47.33,44.29,40.85,44.26,43.39,42.12,41.87,41.87,42.6,42.2,43.36,43.12,40.74,39.15,39.2,38.91,38.5,38.2,36.73,36.2,36.05,36.9,36.02,36.04,37.02,37,36.83,37.56,37.35,37.43,37.14,36.83,35.5,36.29,35.71,35.66,35.71,35.35,33.13,33.37,32.98,32.94,33.415,31.38,32.74,31.93,31.31,34.28,32.78,33.04,32.84,32.34,32.09,30.89,30.87,31.56,30.62,28.21,29.77,31.74,31.07,29.78,27.86,27.6,27.94,27.94,28.06,27.88,28.93,29.96,29.23,29.03,29.26,29.32,28.51,28.77,26.72,26.59,27.24,28.43,27.97,26.99,26.19,25.73,25.02,23.9,23.28,24.07,23.65,22.88,24.62,23.61,23.68,23.51,27.09,26.41,26.97,28.23,28.31,27.76,27.17,26.62,27.16,27.32,30.42,30.56,30.58,30.07,28.78,28.93,28.49,27.51,26.99,25.89,25.56,26.65,29.26,29.65,29.28,30.12,29.35,29.54,29.73,29.26,26.86,27.27,27.38,26.39,26.03,28.43,30.23,29.85,29.99,30.01,31.54,31.5,31.11,28.85,25.06,25.05,23.69,22.5,24.18,23.76,23.94,23.62,23.92,23.99,25.13,24.63,25.37,25.61,25.775,26.34,26.68,26.88,26.98,26.89,27.69,29.12,30.46,30.4,28.96,28.38,27.59,27.28,27.31,27.08,27.09,26.71,27.52,27.01,27,26.71,27.21,26.95,26.35,26.19,25.52,25.78,26.5,26.85,26.99,27.35,27.38,27.33,27.05,26.09,25.64,26.05,26.61,26.95,25.75,25.65,25.27,26.34,25.89,26.01,25.6,25.67,25.57,29.04,28.27,28.21,31.12,30.5,29.3,28.2,28.95,28.91,27.54,27.98,28.02,28.31,29.4,26.89,26.59,25.86,25.63,24.48,25.13,23.72,23.63,23.3,21.95,22.09,22.38,23.37,22.23,21,20.76,21.64,20.3],"v":[111800,78700,109800,41600,36300,39500,47800,117200,98600,150100,407000,162500,175800,95700,150200,673600,658700,329400,342600,397600,242100,205600,224900,134900,230500,193800,230400,150700,210100,101900,96000,104000,513900,173200,119300,63400,165100,193700,174200,66300,108200,76200,70700,95900,133500,140400,512700,440000,218500,280400,158600,197700,61500,188900,158200,132100,268800,602500,435300,389000,281500,246200,251300,234800,329500,249100,204300,206800,143800,145000,460600,130700,193700,280700,275400,227300,225900,338300,233900,310100,395600,373700,245900,583100,434200,300500,335400,263500,996100,315500,286400,448600,301400,290900,189700,321100,717900,15229700,2752300,5518900,1389700,1294800,639600,1718100,2284900,882700,832400,1076000,1340200,1316300,1040000,1687800,2154500,2327500,1444000,1114800,1581200,1270600,1734800,2291200,1010400,850500,812100,440400,478000,382300,638800,502700,536500,394600,827600,582700,458500,996100,1077400,780700,461900,921100,530000,903000,644800,876100,1629400,1022000,1327200,779200,436300,2211100,708000,447100,927900,948200,338200,283800,1175600,412900,698800,566100,415800,394700,382500,488200,472000,725100,589100,1053700,1388500,1070100,2899200,793500,767600,603700,511600,2231700,985900,717300,753800,349900,830200,767200,596200,364100,442500,519000,316100,806500,1024400,988000,590100,938000,729900,782200,558900,572400,619500,666100,637400,1107800,829400,600200,579500,564000,505700,865200,889700,1501600,1242300,938000,1207400,1302800,1099900,857500,1047100,1307600,951200,532800,761300,942500,15718600,8645000,4257300,3742900,2112200,1981600,2084000,2026100,1268300,1705600,1832500,1473000,1532100,2477400,898300,732500,1404800,1653400,1635100,3085400,1541800,1553800,721100,958900,925800,1577400,635800,1365000,1845600,1745800,1269700,1578800,1509900,944900,890000,681400,970500,771800,687200,755000,534400,578600,1010000,1048300,1497700,906000,779100,2107300,1188800,2837200,3237200,1802200,1984600,6509100,2227400,1243300,1550600,1616600,1675800,1674900,1658400,1220500,454200,1555700,1210700,2284100,1046400,989600,886600,1256200,2049000,1564200,2124700,959900,916100,1780500,1182600,6239100,1275000,1277800,665200,801700,995000,1197300,1052300,902000,1549600,1086000,1465600,1558600,1361200,1586800,2027800,1394500,1037400,1379600,1174700,940800,1445000,1164000,682900,669300,689700,525500,894200,785400,1831700,1084300,1178100,1580800,1308900,1103500,1792600,1316000,1069300,761300,679800,1712300,777600,1029200,783500,820300,1188900,709000,938900,715500,1153200,1271000,1343200,864300,3640000,1260800,1168500,1393500,958400,1070100,2384100,1423200,2894700,1323700,881500,1093100,775900,1443700,998000,2509200,1069800,1645100,1557300,2060500,837300,1035600,983400,652800,645200,3181700,1379900,1040400,573300,1062600,598200,762500,603800,836600,1255300,868400,698200,2133100,1297900,826700,1003000,1702000,894900,718900,426600,1630100,708500,964300,967700,703200,4306100,907800,787000,937600,1164300,1766800,1091500,1353200,728500,8178600,2699500,4183300,2021500,2550100,1048800,1544200,1798000,1758300,1434600,1646400,4062200,1649800,1380900,1453000,946800,5199200,1606600,2030400,1363700,700800,1717200,1234800,995400,1266100,727700,830800,567500,502400,782500,645900,501000,456600,506900,853500,648900,830700,564800,526700,568100,618100,1031900,663800,504200,443400,386200,855800,679800,1396600,863200,697700,802300,1100300,1222100,785200,699800,590300,864000,766400,420700,812800,1077500,728400,2038900,1325300,643000,2593800,2054600,763800,1729400,1192900,1781100,1415500,1141600,3786900,701800,849500,1478100,895400,1192700,1699300,1719500,2051900,1654500,927300,1079100,1215300,989100,2245300,895300,1003400,3346100,1159400,1093900,1181193]},"w":{"lastKey":"2026-10-12","t":["2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[21.1,18.25,17.91,18.12,19.4,16.3,15.37,15.13,15.58,13.38,13.19,14.3,13.51,15.77,16.48,15.7,14.23,14.64,14.9,15.7,15.8,17,15.51,15.5,15.15,14.48,13.03,13.01,12.21,13.155,13,11.91,11.49,10.62,9.5,9.55,9.23,8.36,7.86,8.31,6.42,6.87,6.24,7.2,7.19,8,8.15,8.49,8.62,9.2,8.7,10.3,11.92,14.86,15.28,15.89,15.45,14.1,12.76,12.89,12.91,13.46,12.93,11.28,12.01,13.16,13.53,12.96,12.4,13.01,13.13,12.42,12.16,11.73,12.41,14.67,13.25,13.47,11,11.06,9.85,11.74,12.41,11.25,11.77,11.77,11.81,14,13.49,14.47,13.83,13.48,14.25,11.48,12.7,12.78,13.41,12.13,12.2,12.76,12.79,9.63,9.33,9.87,10.03,9.81,10.19,9.54,9.17,14.13,14.28,17.08,14.59,11.95,14.83,13.27,13.39,15.47,14.2,15.35,16.5,15.74,16.3,14.48,13.34,13.84,14.48,14.2,14.33,14.45,13.65,13.01,14.47,14.8,22.64,34.84,36.34,39.14,39.92,38.53,42,44.27,40.26,39.84,38.01,40.78,42.4,43.05,39.22,36.77,36.69,36.97,35.77,32.93,32.1,32.78,30.89,30.21,27.59,27.83,29.08,26.84,26.28,24.08,23.79,26.73,26.48,30.37,28.05,28.71,29.71,27.5,30.22,30.99,23.76,23.98,24.94,26.62,27.55,27.68,27.06,27.22,25.8,27.09,25.46,25.68,25.42,28.03,28.14,28.19,25.46,23.98,22.9],"h":[21.98,18.98,18.376,19.32,20.1,17.575,15.98,16.22,15.88,15.11,14.795,14.3,16.144,17.7,16.97,16.275,15.08,16.02,16.25,16.96,17.44,17.05,16.207,15.76,15.17,14.59,13.729,13.35,13.32,13.24,13,13,11.49,10.805,10.094,9.9,9.618,8.98,8.92,9.03,7.69,6.95,7.235,7.33,8.72,8.565,8.75,9.075,9.51,9.35,10.93,13.38,15.3,15.55,15.96,16.905,15.45,14.345,14.03,13.53,13.56,13.75,12.97,11.9,13.59,15,13.83,13.1,12.81,13.62,13.67,12.55,12.715,12.56,14.75,15.12,14.07,13.47,11.52,11.88,11.66,12.84,12.99,12.245,12.445,12.27,13.92,14.141,14.44,14.47,14.05,15.25,15.04,13.055,13.33,14.19,13.86,12.57,13.43,12.99,13.37,9.97,10.711,10.79,10.9,11.09,10.747,10.235,10.82,18.29,18.38,17.35,17.17,13.53,14.83,14.16,15.68,15.94,15.95,16.78,16.9,16.43,16.668,14.48,14.35,14.63,14.94,15.24,14.55,15.15,13.81,15,15.55,15.79,35.09,39.2,40.33,40.21,41.09,42.71,44.8,44.6,43.434,42,47.65,45.615,44.13,43.52,39.22,38.4,38.225,37.6,37.7,33.64,34.65,33.63,31.83,32.21,28.635,30.05,29.605,31,26.98,24.64,29.095,29.78,31.48,30.41,29.64,30.86,30.15,30.56,32.14,31.92,25.02,25.99,26.78,27.93,31.11,28.255,27.98,28.19,27.63,28.09,27.75,26.665,29.4,31.99,29.61,29.83,25.95,24,23.1],"l":[18.44,17.37,17.62,17,15.04,15.01,13.52,14.25,13.27,12.75,12.867,12.62,13.12,15.58,15.002,13.815,13.8,14.34,14.65,15.345,14.34,14.34,14.79,14.445,13.81,13.27,12.01,12.02,11.96,12.48,11.3,11.23,9.96,8.87,8.72,8.22,7.98,7.44,7.5,6.4,6.14,5.85,6.12,6.378,6.83,7.29,7.865,8.47,8.48,7.95,8.485,9.78,11.41,13.81,14.73,14.445,13.53,12.3,12.42,12.64,12.5,12.66,10.37,10.7,11.93,12.985,12.6,11.69,11.89,12.82,12.37,11.52,11.04,11.73,12.18,13.12,13.1,11.62,10.75,8.58,9.8,11.44,11.1,11.185,11.4,11.26,11.73,13.24,13.35,13.335,12.575,13.33,11.36,11.3,12.48,12.14,11.61,11.19,11.73,12,9.31,8.6,9.27,9.565,9.72,9.015,8.98,8.241,8.685,12.55,13.8,14.11,12.052,10.44,12.9,12.77,13.06,14.03,14.175,15.04,14.745,15.26,14.18,12.98,12.95,13.22,13.44,14.07,13.13,13.41,12.7,12.59,14.26,14.53,22,33.783,34.59,37.51,37.32,35.315,41.006,39.33,39.44,36.56,33.63,40.5,41.5,37.61,35.77,35.731,36.5,35.01,32.61,31.08,30.96,30.785,28.17,27.33,26.85,27.761,25.66,24.37,22.64,22.42,23.4,26.08,26.35,27.26,25.16,27.98,26.01,25.64,29.4,23.34,22.3,23.29,24.51,25.56,27.01,26.39,25.92,25.2,24.945,25.1,25,24.95,24.98,28.03,27.33,25.21,23.55,21.46,20.12],"c":[18.44,17.93,17.9,19.14,16.28,15.44,15.13,15.66,13.56,13.2,14.23,13.45,15.67,16.15,15.51,14.08,14.72,14.82,15.75,15.95,17.05,15.51,15.52,15.11,14.53,13.3,12.81,12.18,13,12.92,11.85,11.51,10.74,9.51,9.76,9.06,8.36,7.6,8.31,6.45,6.83,6.27,7.2,7.18,8.06,8.09,8.6,8.65,9.3,8.77,10.3,12.16,14.73,15.48,15.88,15.34,14.1,12.69,12.84,12.91,12.99,13.01,11.29,11.87,12.95,13.52,13,12.2,12.77,13.14,12.58,12.04,11.7,12.43,14.48,13.2,13.45,11.83,11.02,9.81,11.61,12.41,11.23,11.76,11.71,11.9,13.88,13.56,14.4,13.61,13.45,14.04,11.48,12.49,12.77,13.21,11.9,12.34,12.82,12.75,9.87,9.24,9.97,10.3,9.81,10.24,9.56,9.14,10.52,14.25,16.87,14.66,12.4,13.4,13.35,13.34,15.42,14.65,15.35,15.96,15.58,16.12,14.32,13.48,13.71,14.54,14.49,14.23,14.32,13.665,13,14.52,14.885,15.48,34.8,37.1,39.27,39.99,38.06,42.16,43.56,39.9,40.86,38.02,40.85,41.87,43.12,38.5,36.9,36.83,37.14,35.71,33.37,32.74,32.78,30.89,29.77,27.6,27.88,29.26,26.59,26.19,24.07,23.68,26.97,26.62,30.58,27.51,29.26,29.54,27.38,29.85,31.5,23.69,23.62,24.63,26.68,27.69,28.38,27.09,26.71,25.52,27.35,25.64,25.65,25.6,28.21,28.2,28.02,25.86,23.63,23.37,20.3],"a":[18.44,17.93,17.9,19.14,16.28,15.44,15.13,15.66,13.56,13.2,14.23,13.45,15.67,16.15,15.51,14.08,14.72,14.82,15.75,15.95,17.05,15.51,15.52,15.11,14.53,13.3,12.81,12.18,13,12.92,11.85,11.51,10.74,9.51,9.76,9.06,8.36,7.6,8.31,6.45,6.83,6.27,7.2,7.18,8.06,8.09,8.6,8.65,9.3,8.77,10.3,12.16,14.73,15.48,15.88,15.34,14.1,12.69,12.84,12.91,12.99,13.01,11.29,11.87,12.95,13.52,13,12.2,12.77,13.14,12.58,12.04,11.7,12.43,14.48,13.2,13.45,11.83,11.02,9.81,11.61,12.41,11.23,11.76,11.71,11.9,13.88,13.56,14.4,13.61,13.45,14.04,11.48,12.49,12.77,13.21,11.9,12.34,12.82,12.75,9.87,9.24,9.97,10.3,9.81,10.24,9.56,9.14,10.52,14.25,16.87,14.66,12.4,13.4,13.35,13.34,15.42,14.65,15.35,15.96,15.58,16.12,14.32,13.48,13.71,14.54,14.49,14.23,14.32,13.665,13,14.52,14.885,15.48,34.8,37.1,39.27,39.99,38.06,42.16,43.56,39.9,40.86,38.02,40.85,41.87,43.12,38.5,36.9,36.83,37.14,35.71,33.37,32.74,32.78,30.89,29.77,27.6,27.88,29.26,26.59,26.19,24.07,23.68,26.97,26.62,30.58,27.51,29.26,29.54,27.38,29.85,31.5,23.69,23.62,24.63,26.68,27.69,28.38,27.09,26.71,25.52,27.35,25.64,25.65,25.6,28.21,28.2,28.02,25.86,23.63,23.37,20.3],"v":[2707500,1304000,810300,601000,1435900,3505100,1022600,664100,453800,504300,462400,341700,601600,480500,362000,410500,468700,866300,945300,1845600,978200,863400,888000,587800,279400,445700,2316800,966100,1201500,1210900,691800,1101800,1383500,643200,545300,358400,505200,742400,1283600,1592600,904700,955800,735200,708200,1605000,601300,442200,412800,534800,352700,613000,958300,2096500,1262600,520800,879300,741500,848200,977700,289500,542300,517700,714500,347800,788100,1495800,380300,265200,446500,685300,1063100,1256100,2783700,622400,1046100,952500,1954800,648900,653700,1765700,702200,1022400,340900,540000,844300,438100,711100,961900,437900,282400,994000,1907600,1412800,940300,512000,1034900,618600,953200,1097500,606300,1438700,1402800,989700,1073800,1347600,1559200,1653200,2310100,1821000,26185400,6357700,6460300,8622000,7157500,2112800,2900200,3895400,3460800,5633900,4730400,2745800,2488300,2656900,6411500,4908100,2806900,3000200,3654000,3599100,3603200,3078800,5436800,5514700,4495400,32363800,9472200,9020600,6324100,7861000,6349600,7049100,4000900,3926300,6478900,16370300,8313700,5008000,7086500,7880700,11078200,4019700,4146600,7021000,7426100,4724500,3461600,6460300,6590300,3931000,4530900,5421800,8327100,8730500,5517900,6222100,6474100,6900000,3600400,5791600,5724500,4448400,7671800,4960200,17143100,8962600,8901500,10629700,5701500,5941200,3329100,2966900,3108400,3029500,4493100,4609700,3454200,5813100,7141600,9318000,5117500,8052500,6424100,7783993]},"m":{"lastKey":"2026-10-01","t":["2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[21.1,17.68,15.58,13.51,14.445,17,14.05,13.01,9.5,7.82,6.62,8.49,10.97,15.48,12.91,12.41,13.01,11.73,12.44,12.41,12.02,13.48,12.78,12.33,10.03,9.17,16.45,14.22,15.74,13.48,14.17,22.64,38.2,39.84,43.05,36.24,30.89,29.08,28.01,27.75,30.99,26.72,25.8,25.47,25.13],"h":[21.98,20.1,15.88,17.7,17.44,17.05,14.21,13.03,10.094,9.03,8.75,11.2,16.905,15.89,13.75,15,13.67,15.12,12.84,12.99,14.47,15.25,14.19,13.37,11.09,18.38,17.17,16.9,16.668,15.24,15.79,41.09,44.8,47.65,43.52,37.7,32.21,31,31.48,32.14,31.92,31.11,28.09,31.99,25.34],"l":[17,13.52,12.62,13.12,14.04,13.81,11.96,8.87,7.44,5.85,6.378,7.95,10.97,12.3,10.37,11.69,11.04,11.73,8.58,11.1,11.73,11.3,11.19,8.6,8.241,8.685,10.44,13.96,12.95,13.13,12.59,22,35.315,33.63,35.01,30.785,26.85,22.42,25.16,25.64,22.3,25.2,24.945,24.43,20.12],"c":[17.78,15.66,13.45,14.54,17.05,14.13,12.84,9.51,7.73,6.66,8.6,10.91,15.38,12.91,12.25,12.77,11.7,12.39,12.41,12.11,13.38,12.77,12.31,10.3,9.14,15.88,14.21,15.58,13.53,14.15,15.48,37.92,40.86,43.12,36.29,30.89,29.26,27.09,26.65,31.5,26.98,25.52,25.67,25.13,20.3],"a":[17.78,15.66,13.45,14.54,17.05,14.13,12.84,9.51,7.73,6.66,8.6,10.91,15.38,12.91,12.25,12.77,11.7,12.39,12.41,12.11,13.38,12.77,12.31,10.3,9.14,15.88,14.21,15.58,13.53,14.15,15.48,37.92,40.86,43.12,36.29,30.89,29.26,27.09,26.65,31.5,26.98,25.52,25.67,25.13,20.3],"v":[5087300,6963200,1762200,2088200,4870500,2695200,5948700,3936000,2700700,4791200,3488000,2205300,5218300,3064100,2354900,3143300,5788200,4833200,4535500,2236300,3138500,4948500,3963400,5252100,6870100,42978900,20675300,18429000,17450700,14569700,19633500,61807900,24559700,36170900,33309700,23535200,21512500,31504500,23347900,24938000,49273900,17410100,16664000,31783400,16789893]},"q":{"lastKey":"2026-10-01","t":["2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[21.1,15.58,17,9.5,8.49,12.91,11.73,12.02,12.33,16.45,13.48,38.2,36.24,28.01,26.72,25.13],"h":[21.98,17.7,17.05,10.094,16.905,15,15.12,15.25,18.38,17.17,41.09,47.65,37.7,32.14,31.99,25.34],"l":[13.52,12.62,8.87,5.85,7.95,10.37,8.58,11.19,8.241,10.44,12.59,33.63,22.42,22.3,24.43,20.12],"c":[15.66,17.05,9.51,8.6,12.91,11.7,12.11,12.31,15.88,13.53,37.92,36.29,27.09,26.98,25.13,20.3],"a":[15.66,17.05,9.51,8.6,12.91,11.7,12.11,12.31,15.88,13.53,37.92,36.29,27.09,26.98,25.13,20.3],"v":[12050500,8720900,12579900,10979900,10487700,11286400,11605000,12050400,55101100,56555000,96011100,94040300,76552200,97559800,65857500,16789893]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[21.1,8.49,12.33,36.24],"h":[21.98,16.905,47.65,37.7],"l":[5.85,7.95,8.241,20.12],"c":[8.6,12.31,36.29,20.3],"a":[8.6,12.31,36.29,20.3],"v":[44331200,45429500,301707500,256759393]}},"actions":[{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings after the close · EPS −$0.52 vs −$0.66 est. (+21.2%) · ▲ 5.9% next session","tone":"up"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings after the close · EPS −$0.40 vs −$0.57 est. (+29.8%) · ▼ 3.0% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.47 vs −$0.51 est. (+7.8%) · ▼ 2.6% next session","tone":"down"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings after the close · EPS −$2.85 vs −$0.57 est. (−400.0%) · ▼ 1.0% next session","tone":"down"}]}