{"schema":"history/1","ticker":"MLYS","first":"2023-02-10","last":"2025-12-31","gaps":[3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.508129,0.5108845,0.49628,0.4968311,0.4891155,0.4940755,0.4973822,0.4960044,0.4990355,0.4932488,0.4720309,0.4899421,0.489391,0.4742353,0.527418,0.522458,0.4915955,0.4943511,0.4648664,0.4486084,0.446404,0.4665197,0.4505373,0.4238082,0.4254616,0.4092036,0.3976302,0.3957013,0.4254616,0.4169193,0.4400661,0.4097548,0.4092036,0.4312483,0.4315238,0.4232571,0.3976302,0.3841279,0.3736567,0.4042436,0.3736567,0.3744833,0.37035,0.3637366,0.3733811,0.37531,0.3992835,0.3794434,0.392119,0.3775145,0.3697988,0.3543676,0.3604299,0.3706255,0.3764122,0.37283,0.3912924,0.4036925,0.4317994,0.4453017,0.4612841,0.4436484,0.441995,0.4450262,0.4461284,0.4257371,0.4414439,0.437035,0.4273905,0.4367594,0.432075,0.4196748,0.3890879,0.3879857,0.3943235,0.4006613,0.3987324,0.4056214,0.4025902,0.4205015,0.4166437,0.422706,0.408377,0.4125103,0.4359328,0.439515,0.4293194,0.4340039,0.4408928,0.4524662,0.4433728,0.439515,0.4216037,0.4447506,0.4712042,0.4565996,0.4698264,0.4400661,0.4342794,0.4271149,0.4273905,0.4235327,0.420226,0.4284927,0.4282171,0.427666,0.4130614,0.4111325,0.4130614,0.4089281,0.4163681,0.4111325,0.4069992,0.4092036,0.3852301,0.4003858,0.3893635,0.3816478,0.3761367,0.3758611,0.3664921,0.3444475,0.3684211,0.3645632,0.3615321,0.3529898,0.3651144,0.3436208,0.3367319,0.3356297,0.3356297,0.330394,0.3596032,0.3573987,0.3562965,0.3582254,0.3573987,0.346652,0.354092,0.3538165,0.3560209,0.3361808,0.3339763,0.322954,0.3265362,0.3306696,0.3309452,0.3312207,0.3292918,0.3171673,0.3014605,0.2942959,0.2799669,0.2953982,0.2959493,0.2816203,0.2783136,0.2714246,0.2562689,0.2620557,0.2515845,0.25434,0.2554423,0.2711491,0.2689446,0.258749,0.2670157,0.2584734,0.2364288,0.2496556,0.2626068,0.2579223,0.2457977,0.2245798,0.2303665,0.2317443,0.2416644,0.2254064,0.2218242,0.2094241,0.2223753,0.2130063,0.2135575,0.2149352,0.2289887,0.223202,0.2411133,0.2248553,0.2039129,0.1777349,0.1752549,0.197024,0.1868283,0.1848994,0.1882061,0.1771838,0.1658859,0.1642326,0.1727749,0.1774594,0.1832461,0.1860017,0.1835216,0.1984018,0.1857261,0.1873794,0.1799394,0.190135,0.1978506,0.1934417,0.1953706,0.2215486,0.2273354,0.2220998,0.2165886,0.2204464,0.2094241,0.2058418,0.2229264,0.2248553,0.2298154,0.2361532,0.2369799,0.2391843,0.2356021,0.2378066,0.2383577,0.2513089,0.2496556,0.25434,0.2485533,0.2562689,0.2391843,0.240011,0.2278865,0.2416644,0.2466244,0.2604023,0.2758336,0.2931937,0.2838247,0.3014605,0.2989804,0.3006338,0.3499587,0.3350785,0.3314963,0.3383852,0.3436208,0.3866079,0.4058969,0.4056214,0.3926702,0.4006613,0.4127859,0.4265638,0.4216037,0.420226,0.4315238,0.4375861,0.4450262,0.4406172,0.4061725,0.4238082,0.422706,0.4130614,0.4023147,0.3857812,0.3852301,0.3885368,0.3653899,0.3543676,0.3469275,0.3472031,0.3496831,0.3474786,0.3714522,0.3689722,0.3607054,0.3538165,0.3560209,0.3538165,0.3521631,0.3557454,0.3590521,0.346652,0.3554698,0.3474786,0.3579498,0.3653899,0.3620832,0.3538165,0.3612565,0.358501,0.3400386,0.3325985,0.3306696,0.2962249,0.311105,0.3069716,0.3149628,0.3130339,0.304216,0.3270874,0.3408653,0.3375586,0.3527142,0.3607054,0.3568476,0.3788923,0.3904657,0.4036925,0.3932213,0.3725544,0.3562965,0.3598788,0.3601543,0.3623588,0.3582254,0.3529898,0.3557454,0.3449986,0.3370074,0.3361808,0.3350785,0.3392119,0.342243,0.3518876,0.3604299,0.3582254,0.3717277,0.3706255,0.3620832,0.3720033,0.3579498,0.3472031,0.3496831,0.346652,0.3361808,0.3248829,0.3226784,0.3317718,0.3480298,0.3353541,0.3055938,0.3168917,0.3224029,0.3353541,0.3331496,0.334803,0.3425186,0.3458253,0.3551943,0.360981,0.3739322,0.399008,0.4017636,0.4017636,0.3827501,0.37531,0.3637366,0.3766878,0.3697988,0.3788923,0.3711766,0.3706255,0.3535409,0.3444475,0.3414164,0.3320474,0.3259851,0.3075227,0.3077983,0.3108294,0.3077983,0.3036649,0.3124828,0.3259851,0.2515845,0.2689446,0.2703224,0.2926426,0.289887,0.3069716,0.3105539,0.3199228,0.3320474,0.3361808,0.3339763,0.3463764,0.3419675,0.3292918,0.3257096,0.3290163,0.3094516,0.3262607,0.3309452,0.3207495,0.3193717,0.3240562,0.3196473,0.3301185,0.3221273,0.3334252,0.3226784,0.3155139,0.3224029,0.3270874,0.330394,0.327914,0.3337007,0.3383852,0.3527142,0.3557454,0.3824745,0.3764122,0.3747589,0.37779,0.3697988,0.3736567,0.3744833,0.3775145,0.3841279,0.3824745,0.3968035,0.3810967,0.3844034,0.3766878,0.3747589,0.3750344,0.3827501,0.384679,0.3797189,0.3686966,0.3706255,0.3720033,0.3722789,0.4119592,0.3901901,0.3868834,0.4111325,0.3686966,0.3430697,0.3353541,0.3163406,0.3141361,0.3543676,0.3472031,0.3270874,0.3441719,0.3499587,0.3449986,0.3612565,0.3518876,0.3717277,0.3546432,0.3458253,0.3367319,0.3640121,0.3673188,0.3620832,0.3568476,0.3353541,0.327914,0.3350785,0.3403141,0.3207495,0.3259851,0.3400386,0.332323,0.3527142,0.3546432,0.3532654,0.3449986,0.3392119,0.3375586,0.3513365,0.3596032,0.3576743,0.308625,0.2719758,0.2579223,0.2513089,0.2708735,0.2617801,0.2546156,0.2692202,0.2807936,0.2827225,0.2747313,0.275558,0.2717002,0.2854781,0.2829981,0.2838247,0.2736291,0.2813447,0.2827225,0.2769358,0.2703224,0.2620557,0.266189,0.2929182,0.2810692,0.2821714,0.2645357,0.2568201,0.2626068,0.2634335,0.2548912,0.2413888,0.2667401,0.2744558,0.25186,0.2463489,0.2733535,0.2758336,0.2904381,0.289887,0.4122348,0.3940479,0.3612565,0.3720033,0.3926702,0.3918435,0.425186,0.4615597,0.4610085,0.4648664,0.4455773,0.4623863,0.4450262,0.413337,0.403968,0.4375861,0.3813723,0.3857812,0.37283,0.3416919,0.3320474,0.3243318,0.3535409,0.3359052,0.3692477,0.3835767,0.3824745,0.3720033,0.3678699,0.3648388,0.3640121,0.37283,0.3882612,0.3675944,0.3736567,0.3841279,0.3915679,0.4122348,0.4249104,0.4306972,0.3984569,0.4067236,0.430146,0.4036925,0.4136126,0.4185726,0.4163681,0.4232571,0.4229815,0.4221549,0.4436484,0.4590796,0.4497107,0.4397906,0.4334527,0.4364839,0.4315238,0.4293194,0.4326261,0.4458529,0.427666,0.4304216,0.4441995,0.4461284,0.4417195,0.4284927,0.4111325,0.3945991,0.3706255,0.3797189,0.3783411,0.3714522,0.3794434,0.389639,0.3923946,0.3857812,0.37779,0.37283,0.3775145,0.3940479,0.4006613,0.37283,0.3844034,0.3959769,0.4034169,0.3992835,0.4138881,0.4028658,0.3945991,0.3951502,0.392119,0.37531,0.3675944,0.3667677,0.3929457,0.3945991,0.3747589,0.3824745,0.3992835,0.3899146,0.37655,0.3590521,0.3695233,0.3709011,0.3546432,0.3582254,0.363461,0.3722789,0.3736567,0.3893635,0.4001102,0.422706,0.3987324,0.4265638,0.4025902,0.4101681,0.4061725,0.4163681,0.4191237,0.4193993,0.4265638,0.7952604,0.8060072,0.9126481,0.9589419,0.9900799,1.060898,1.062552,1.023974,1.02232,0.9977955,1.031138,1.027556,1.09865,1.082116,1.068614,1.037476,1.071094,1.061174,1.101956,1.084321,1.044916,1.096996,1.114908,1.048774,1.047396,1.037751,1.032929,1.085423,1.161753,1.186277,1.179388,1.194544,1.184073,1.200331,1.216864,1.195095,1.158446,1.124552,1.099476,1.117663,1.120694,1.10609,1.133095,1.12593,1.079361,1.096996,1.092587,1.01984,1.047672,1.226233,1.298154,1.304216,1.220446,1.125654,1.21962,1.195646,1.16065,1.153761,1.153761,1.173877,1.162855,1.19482,1.188206,1.122623,1.07881,1.080187,1.072196,1.060898,1.052632,1.012125,0.99752,0.9933866,1.016809,0.9925599,0.993111,1.020116,1.019565,1.01488,1.034996,1.029209,1.031414,1.023422,1.01488,0.9782309,1],"pr":[0.508129,0.5108845,0.49628,0.4968311,0.4891155,0.4940755,0.4973822,0.4960044,0.4990355,0.4932488,0.4720309,0.4899421,0.489391,0.4742353,0.527418,0.522458,0.4915955,0.4943511,0.4648664,0.4486084,0.446404,0.4665197,0.4505373,0.4238082,0.4254616,0.4092036,0.3976302,0.3957013,0.4254616,0.4169193,0.4400661,0.4097548,0.4092036,0.4312483,0.4315238,0.4232571,0.3976302,0.3841279,0.3736567,0.4042436,0.3736567,0.3744833,0.37035,0.3637366,0.3733811,0.37531,0.3992835,0.3794434,0.392119,0.3775145,0.3697988,0.3543676,0.3604299,0.3706255,0.3764122,0.37283,0.3912924,0.4036925,0.4317994,0.4453017,0.4612841,0.4436484,0.441995,0.4450262,0.4461284,0.4257371,0.4414439,0.437035,0.4273905,0.4367594,0.432075,0.4196748,0.3890879,0.3879857,0.3943235,0.4006613,0.3987324,0.4056214,0.4025902,0.4205015,0.4166437,0.422706,0.408377,0.4125103,0.4359328,0.439515,0.4293194,0.4340039,0.4408928,0.4524662,0.4433728,0.439515,0.4216037,0.4447506,0.4712042,0.4565996,0.4698264,0.4400661,0.4342794,0.4271149,0.4273905,0.4235327,0.420226,0.4284927,0.4282171,0.427666,0.4130614,0.4111325,0.4130614,0.4089281,0.4163681,0.4111325,0.4069992,0.4092036,0.3852301,0.4003858,0.3893635,0.3816478,0.3761367,0.3758611,0.3664921,0.3444475,0.3684211,0.3645632,0.3615321,0.3529898,0.3651144,0.3436208,0.3367319,0.3356297,0.3356297,0.330394,0.3596032,0.3573987,0.3562965,0.3582254,0.3573987,0.346652,0.354092,0.3538165,0.3560209,0.3361808,0.3339763,0.322954,0.3265362,0.3306696,0.3309452,0.3312207,0.3292918,0.3171673,0.3014605,0.2942959,0.2799669,0.2953982,0.2959493,0.2816203,0.2783136,0.2714246,0.2562689,0.2620557,0.2515845,0.25434,0.2554423,0.2711491,0.2689446,0.258749,0.2670157,0.2584734,0.2364288,0.2496556,0.2626068,0.2579223,0.2457977,0.2245798,0.2303665,0.2317443,0.2416644,0.2254064,0.2218242,0.2094241,0.2223753,0.2130063,0.2135575,0.2149352,0.2289887,0.223202,0.2411133,0.2248553,0.2039129,0.1777349,0.1752549,0.197024,0.1868283,0.1848994,0.1882061,0.1771838,0.1658859,0.1642326,0.1727749,0.1774594,0.1832461,0.1860017,0.1835216,0.1984018,0.1857261,0.1873794,0.1799394,0.190135,0.1978506,0.1934417,0.1953706,0.2215486,0.2273354,0.2220998,0.2165886,0.2204464,0.2094241,0.2058418,0.2229264,0.2248553,0.2298154,0.2361532,0.2369799,0.2391843,0.2356021,0.2378066,0.2383577,0.2513089,0.2496556,0.25434,0.2485533,0.2562689,0.2391843,0.240011,0.2278865,0.2416644,0.2466244,0.2604023,0.2758336,0.2931937,0.2838247,0.3014605,0.2989804,0.3006338,0.3499587,0.3350785,0.3314963,0.3383852,0.3436208,0.3866079,0.4058969,0.4056214,0.3926702,0.4006613,0.4127859,0.4265638,0.4216037,0.420226,0.4315238,0.4375861,0.4450262,0.4406172,0.4061725,0.4238082,0.422706,0.4130614,0.4023147,0.3857812,0.3852301,0.3885368,0.3653899,0.3543676,0.3469275,0.3472031,0.3496831,0.3474786,0.3714522,0.3689722,0.3607054,0.3538165,0.3560209,0.3538165,0.3521631,0.3557454,0.3590521,0.346652,0.3554698,0.3474786,0.3579498,0.3653899,0.3620832,0.3538165,0.3612565,0.358501,0.3400386,0.3325985,0.3306696,0.2962249,0.311105,0.3069716,0.3149628,0.3130339,0.304216,0.3270874,0.3408653,0.3375586,0.3527142,0.3607054,0.3568476,0.3788923,0.3904657,0.4036925,0.3932213,0.3725544,0.3562965,0.3598788,0.3601543,0.3623588,0.3582254,0.3529898,0.3557454,0.3449986,0.3370074,0.3361808,0.3350785,0.3392119,0.342243,0.3518876,0.3604299,0.3582254,0.3717277,0.3706255,0.3620832,0.3720033,0.3579498,0.3472031,0.3496831,0.346652,0.3361808,0.3248829,0.3226784,0.3317718,0.3480298,0.3353541,0.3055938,0.3168917,0.3224029,0.3353541,0.3331496,0.334803,0.3425186,0.3458253,0.3551943,0.360981,0.3739322,0.399008,0.4017636,0.4017636,0.3827501,0.37531,0.3637366,0.3766878,0.3697988,0.3788923,0.3711766,0.3706255,0.3535409,0.3444475,0.3414164,0.3320474,0.3259851,0.3075227,0.3077983,0.3108294,0.3077983,0.3036649,0.3124828,0.3259851,0.2515845,0.2689446,0.2703224,0.2926426,0.289887,0.3069716,0.3105539,0.3199228,0.3320474,0.3361808,0.3339763,0.3463764,0.3419675,0.3292918,0.3257096,0.3290163,0.3094516,0.3262607,0.3309452,0.3207495,0.3193717,0.3240562,0.3196473,0.3301185,0.3221273,0.3334252,0.3226784,0.3155139,0.3224029,0.3270874,0.330394,0.327914,0.3337007,0.3383852,0.3527142,0.3557454,0.3824745,0.3764122,0.3747589,0.37779,0.3697988,0.3736567,0.3744833,0.3775145,0.3841279,0.3824745,0.3968035,0.3810967,0.3844034,0.3766878,0.3747589,0.3750344,0.3827501,0.384679,0.3797189,0.3686966,0.3706255,0.3720033,0.3722789,0.4119592,0.3901901,0.3868834,0.4111325,0.3686966,0.3430697,0.3353541,0.3163406,0.3141361,0.3543676,0.3472031,0.3270874,0.3441719,0.3499587,0.3449986,0.3612565,0.3518876,0.3717277,0.3546432,0.3458253,0.3367319,0.3640121,0.3673188,0.3620832,0.3568476,0.3353541,0.327914,0.3350785,0.3403141,0.3207495,0.3259851,0.3400386,0.332323,0.3527142,0.3546432,0.3532654,0.3449986,0.3392119,0.3375586,0.3513365,0.3596032,0.3576743,0.308625,0.2719758,0.2579223,0.2513089,0.2708735,0.2617801,0.2546156,0.2692202,0.2807936,0.2827225,0.2747313,0.275558,0.2717002,0.2854781,0.2829981,0.2838247,0.2736291,0.2813447,0.2827225,0.2769358,0.2703224,0.2620557,0.266189,0.2929182,0.2810692,0.2821714,0.2645357,0.2568201,0.2626068,0.2634335,0.2548912,0.2413888,0.2667401,0.2744558,0.25186,0.2463489,0.2733535,0.2758336,0.2904381,0.289887,0.4122348,0.3940479,0.3612565,0.3720033,0.3926702,0.3918435,0.425186,0.4615597,0.4610085,0.4648664,0.4455773,0.4623863,0.4450262,0.413337,0.403968,0.4375861,0.3813723,0.3857812,0.37283,0.3416919,0.3320474,0.3243318,0.3535409,0.3359052,0.3692477,0.3835767,0.3824745,0.3720033,0.3678699,0.3648388,0.3640121,0.37283,0.3882612,0.3675944,0.3736567,0.3841279,0.3915679,0.4122348,0.4249104,0.4306972,0.3984569,0.4067236,0.430146,0.4036925,0.4136126,0.4185726,0.4163681,0.4232571,0.4229815,0.4221549,0.4436484,0.4590796,0.4497107,0.4397906,0.4334527,0.4364839,0.4315238,0.4293194,0.4326261,0.4458529,0.427666,0.4304216,0.4441995,0.4461284,0.4417195,0.4284927,0.4111325,0.3945991,0.3706255,0.3797189,0.3783411,0.3714522,0.3794434,0.389639,0.3923946,0.3857812,0.37779,0.37283,0.3775145,0.3940479,0.4006613,0.37283,0.3844034,0.3959769,0.4034169,0.3992835,0.4138881,0.4028658,0.3945991,0.3951502,0.392119,0.37531,0.3675944,0.3667677,0.3929457,0.3945991,0.3747589,0.3824745,0.3992835,0.3899146,0.37655,0.3590521,0.3695233,0.3709011,0.3546432,0.3582254,0.363461,0.3722789,0.3736567,0.3893635,0.4001102,0.422706,0.3987324,0.4265638,0.4025902,0.4101681,0.4061725,0.4163681,0.4191237,0.4193993,0.4265638,0.7952604,0.8060072,0.9126481,0.9589419,0.9900799,1.060898,1.062552,1.023974,1.02232,0.9977955,1.031138,1.027556,1.09865,1.082116,1.068614,1.037476,1.071094,1.061174,1.101956,1.084321,1.044916,1.096996,1.114908,1.048774,1.047396,1.037751,1.032929,1.085423,1.161753,1.186277,1.179388,1.194544,1.184073,1.200331,1.216864,1.195095,1.158446,1.124552,1.099476,1.117663,1.120694,1.10609,1.133095,1.12593,1.079361,1.096996,1.092587,1.01984,1.047672,1.226233,1.298154,1.304216,1.220446,1.125654,1.21962,1.195646,1.16065,1.153761,1.153761,1.173877,1.162855,1.19482,1.188206,1.122623,1.07881,1.080187,1.072196,1.060898,1.052632,1.012125,0.99752,0.9933866,1.016809,0.9925599,0.993111,1.020116,1.019565,1.01488,1.034996,1.029209,1.031414,1.023422,1.01488,0.9782309,1]}