{"ticker":"MLM","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[505.45,509.4,515.13,522.7,531.95,538,548.09,553.9,545.7,545.75,540.88,545.31,538.26,536.35,536.3,529.86,522.1,526.36,520,521.74,523.99,526.17,532.78,543.99,554.71,562.06,574.47,575.54,580.12,575.36,559.84,562.58,577.75,574.47,574.23,583,596.63,594.57,580.98,580.11,610.25,622.45,618.69,624.59,613.61,607,604.33,587.77,581.4,574.14,582.7,588.73,590,600.2,603.18,601,600.26,599.66,595.05,585.84,580,585.37,581.61,569,569.93,559.06,557.14,551.77,542.46,546.47,537.1,524.05,531.48,532.57,531.61,527.85,522.11,522.7,519.74,511.24,518.3,513.78,510.92,511.8,506.02,515.85,529.72,531.16,534.46,555.84,549.08,551.61,548.8,544.33,548.99,542.12,542.31,545.57,536.03,539.78,541.33,541.4,545.44,542.09,527.06,501.43,522.87,535.38,532.7,527.33,516.76,511.23,489.86,492.49,491.45,489.05,486.37,486.45,465.96,468.17,475.61,473.17,455.59,464.22,466.15,461.9,470.11,475.1,486.45,485.93,485.67,480.1,483.71,488.55,488.41,480.99,482.53,474.19,474.73,478.9,475.49,480.27,457.83,473.3,446.66,473,478.46,494.56,504.5,494.4,489.82,491.14,494.66,500.1,497.74,506.9,504,503.57,496.06,527.99,530.13,535.8,533.58,537.49,539.04,542.14,556.26,556.1,544.56,540.74,555.42,557.13,562.5,558.22,559.48,558.2,569.18,567.49,551.87,546.59,542.86,543.07,547.38,551.41,554.1,554.78,555,555.11,544.01,548.47,540.41,540.38,537.69,541.55,539.24,551.62,551.54,536.11,542.39,548.6,548,558,558.49,558.44,555.99,559.6,567.02,559.49,563.29,566.23,546.25,546.36,554.56,568.07,565.84,574.45,574.75,582.01,585.02,579.88,580,563.62,572.4,594.78,600.44,607.5,602.22,602.56,610.89,600.46,618.99,615.63,616.02,609.7,604.95,606.45,598.17,603.49,604.3,604.47,615,617.97,613.71,609.98,616.38,615.26,621.68,620.95,622.42,613.65,618.69,627.66,616.94,611.53,609.76,607.63,621.98,618.01,620.42,614.48,603.13,611.8,616.97,619.53,629.95,619.35,626.46,634.97,638.62,633.35,636.52,638.67,633.66,638.61,656,642.81,623.52,630.42,626,631.97,620.98,624.52,622.93,613.6,616,606,609.01,615.35,631.69,621.35,609.22,606.5,610.16,617.07,619.19,614.6,598.74,596.36,586.11,596.55,603.23,600.36,604.67,609.3,615.75,624.92,618.69,618.4,609.41,613.72,617.32,625,620.91,611.24,622.71,634.26,629.58,636.34,625.89,626.45,628.09,639.49,634.34,640.05,642.43,645.13,635.06,631.09,619.25,628.7,639.72,649.28,622.44,643.12,665.28,661.35,656,643.07,637.52,648.55,636.89,646.69,647.16,650.65,650.33,643.19,657.45,645.91,647.08,659.2,667.07,673.49,677.16,688.85,699.95,679.8,661.52,660.45,667.46,668.5,655.02,673.82,682.51,687.5,700,674.51,672.52,666.25,653.97,656.88,650.35,621.22,604.07,611.82,604.53,588.97,591.19,592.22,590.07,577.62,559.16,569.05,570.65,570.25,585.36,583.47,580.36,581.38,581.6,593.57,589.29,594.93,593.99,618.36,620.36,625.5,627.08,636.37,628.23,618.06,617.81,619.02,629.01,622.8,615.57,613.28,607.69,609.53,622.2,608.49,621.25,605.45,605.38,616.19,620.4,602.87,589.81,585.83,586.24,579.59,568.54,557.84,548.07,531.42,535,542.43,537.69,567.26,570.01,574.7,570.58,565.8,572.38,584.37,577.37,572,560.01,576.74,554,572.18,591.1,593.57,601.13,599.8,605.54,604.06,609.87,624.57,628.94,582.07,588.27,571.1,584.89,602.31,606.54,584.74,568.61,575.22,576.68,576.54,568.95,569,572.42,567.88,550.79,550.65,546.99,549.68,571.12,577.5,587.38,563.45,536.2,530.01,547.84,556.64,554.6,543.88,546.95,549.05,554.64,547.01,550.25,545,538,525.05,527.11,529.57,537,537.5,535.65,525.99,532.17,525.7,512.11,507.65,524,510,519.93,510.93,495.83,508.21],"h":[508.91,517.25,523.34,532.22,537.06,543.27,550.52,555.88,548.09,548.2,543.69,555.84,544.2,539.81,538.18,532.47,524.42,528.91,521.99,524.93,534.23,539.7,545.97,553.09,572.65,571.47,578.93,582.65,580.41,575.36,564.33,571.95,580.28,579.91,584.26,610.34,601.53,596.42,582.82,587.13,633.23,622.45,624.11,626.11,614.02,610.25,606.97,589.52,585.92,584.19,585.5,593.73,599.35,610.32,603.18,603.91,600.66,601.57,595.05,587.84,586.42,585.4,588.18,569.53,569.93,560.83,558.69,554.61,550.71,558.48,541.66,540.64,534.2,533.41,535.33,534.11,525.2,522.94,523.78,519.38,527.13,515.86,521.97,512.7,513.3,520,532.37,533.1,544.64,560.12,554.44,554.68,550.54,548.2,556.83,545.22,547.87,548.29,540.37,541.45,541.48,548.19,547.13,542.09,533.39,526.98,532.11,535.38,539.75,530.48,519.88,511.23,494.93,495.85,498.31,494.19,488.89,490,470.63,478.7,481.36,474.15,469.89,469.21,469.51,470.21,478.83,491.64,492.56,493.88,493.77,481.82,492.52,490.96,492.82,487.23,483.62,480.67,485.37,496.07,486.16,483.51,480.36,473.3,487.9,480.52,497.88,505.32,507.94,498.64,498.69,491.28,494.66,507.22,511.08,509.5,505.97,508.8,525.99,536.12,539.76,546.05,542.59,543.7,546.73,543.95,556.41,557.02,544.56,553.41,565.31,569.34,565.41,563.82,566.59,564.58,569.81,568.98,552.94,552.99,542.86,546.26,552.16,552.01,554.88,557.84,558.55,557.09,553.92,549.41,546.8,545.43,546.01,543.64,552.65,555.44,551.55,545.44,550.85,554.71,560.7,560.82,560.34,561.99,561.55,567.12,571.1,563.23,566.55,568.69,547.54,553.31,565.48,568.66,572.02,577.37,583.44,586.98,585.02,582.2,582.13,576.28,577.9,613.23,609.39,608,610.97,615.59,610.89,617.4,620.81,617.63,616.02,611.18,608.23,608.25,602.47,615.71,609.86,617.74,621.36,617.97,616.6,618.04,616.38,620.16,623.83,627.68,622.6,622.46,632.26,629.44,618.68,614.05,624.61,625.69,622.37,624.11,627.27,618.58,610.85,617.72,622.09,631.75,634.84,629.12,637.36,638.26,640,638.87,639.73,639.92,643.87,657.36,665.18,642.81,630.98,630.42,634.04,635.87,628.24,630.53,625.8,619.97,630.48,616.16,617.77,621.58,633.13,632.43,613.03,615.28,620.73,625,624.96,616.74,602.31,599.07,596.09,598.89,612.82,614.45,606.66,621.67,626.82,626.85,623.88,618.4,616.69,619.53,625.76,634.57,626.84,625.61,636.08,638.26,636.05,638.48,631.1,634.22,637.56,639.49,639.22,643.33,646.02,646.49,638.83,631.25,635.2,642.63,649.24,650,638.39,667.66,668.83,667.38,662.83,648.78,654.93,650.74,646.29,657.23,656.38,655.44,653.84,651.61,659.54,654.08,659,676.74,678.98,679.56,693.54,703.44,710.97,691.34,673.83,685.15,674.74,672.6,676.11,688.81,688.96,697.87,702.38,683.81,680.26,672.71,660.46,664.23,659.14,621.73,613.23,616.05,607.4,601.57,595,596.14,597.06,581.87,568.5,569.87,587.91,587.89,590.07,592.48,581.34,582.83,595.56,606.53,609.48,599.4,600.23,626.74,630.7,632.42,635.59,638.25,630.16,620.98,634.98,629.47,632.79,626.47,619.2,621.71,617.69,616.63,628.57,624.23,621.25,611.89,612.96,622.12,624.22,602.87,592.84,586.96,586.24,584.68,570.72,563.23,551.74,542.54,543.06,543.82,563.23,576.36,576.83,592.22,573.08,580.54,586.1,591.96,584.28,573.61,573.36,576.74,566.62,578.74,603.69,607,610.52,616.61,621.52,612.56,625.95,642.18,628.94,594.45,588.27,582.38,600.95,607.19,606.54,588.22,576.41,581.82,582.24,586.06,575.25,580.24,584.81,567.88,557.88,558.23,552.6,562.39,576.46,585.62,588,577.09,539.69,546.54,556.24,561.88,554.6,554.79,549.82,559.03,554.64,551.65,551.22,548.16,540.43,539.65,534.56,537.97,542.18,538.26,541.95,532.18,536.27,528.46,512.39,520.76,524.98,517.92,519.93,514.13,503.27,512.27],"l":[490.05,507.5,513.44,520.12,527.41,530.1,537.49,543.87,536.44,530.85,532.37,538.39,533.53,529.2,527.32,518.27,515.7,518.79,515.9,516.28,521,523,532.78,542,554.71,558.24,569.8,567.41,573.27,560.64,556.31,559.51,567.64,573.32,571.13,575.21,592.28,580.05,577.52,580.11,610.25,614.64,617.15,615.35,605.64,603.33,586.64,579.34,579.04,572.01,579.36,584.24,587.58,599.38,589.89,592.66,593.16,590.61,585.79,580.29,573.46,576.97,570.66,555.04,559.79,554.99,547,546.51,542.46,535,524.72,524.05,528.18,529.31,530.04,526.55,518.02,514.69,507.7,511.12,515.92,505.82,507.74,505.45,506.02,513.74,527.41,526.1,533.9,549.54,540.95,546.5,546.36,541.65,541.04,539.21,540.17,541.99,527.78,536.42,536.05,540.11,537.62,529.95,523.35,482.72,518.32,525.43,529.15,517,500.1,487.6,486.32,484.18,489.42,482.14,475.1,467.99,451.09,466.23,472.35,448.5,454.78,458.9,463.09,460.6,465,475.1,483.67,481.55,483.53,472.31,479.87,482.05,482.05,474.35,473.1,468.84,469.11,478.9,470.55,464.36,444.91,442.89,441.95,462.8,472.97,488.71,497.72,485.15,488.27,478.86,484.97,495.91,495.82,502.62,497.06,495.98,490.31,522.86,527.73,533.69,530.86,533.2,536.71,537.3,548.08,542.45,536.15,540.74,555.42,556.86,560.22,556.77,556.27,556.72,561.58,548.81,544.19,538.51,533.79,535.67,544.4,544.52,547.9,549.42,550.68,543.93,541,540.3,540.2,539.89,536.54,534.37,536.55,549.46,534.06,532.8,539.89,546.53,540.41,553.39,554.5,555.82,553.02,555.3,562.91,551.77,558.43,548.25,532.88,543.19,551.97,562.92,560.13,569.95,573.56,580.06,572.67,575.9,572.68,560.89,561.51,594.78,598.37,597.16,590.35,601.17,598.47,598.81,609.76,608.61,607.85,601.6,602.87,595.77,596.92,602.58,604.06,604.13,614.81,608.9,609.55,608.7,605.71,608.89,616.12,618.5,609.5,613.15,613.26,615.6,610.27,606.18,608.2,607.45,616.16,615.15,613.85,604.37,600,606.78,613.72,619.53,615.48,617.72,618.67,627.93,626.05,628.38,630.43,632.06,632.1,632.92,639.16,622.74,619.24,615.02,621.71,621.05,617.98,620.62,614.96,612.49,613.36,604.22,607.12,610.37,607.78,606.4,599.54,604.71,605.49,616.78,610,600.76,595.02,587.88,585,587.25,596.86,599.1,599.12,603.46,615.75,620.21,614.39,606.24,607.2,609.06,611.19,615.97,610.85,606.56,622.69,621.59,625.27,625.38,610.32,623.02,626.02,629.66,632.22,638.01,640.53,632.31,631.03,622.54,617.08,628.7,636.81,621.44,618.86,642.41,657.93,648.35,635.3,637.92,637.52,627.46,629.24,639.29,644.92,647.56,645.15,639.16,645.02,645.76,647.08,657.57,658.33,662.23,675.48,688.44,697.72,657.28,647.4,659.1,651.04,659.01,655.02,671.05,677.7,683.78,670.32,671.22,667.2,657.36,641.95,650.73,621.42,600.08,589.64,604.6,593.78,578.34,580.51,581.75,580.73,566.71,554.72,559.79,568.51,570.25,571.35,579.77,569.8,571.69,572.79,592.28,587.21,588.87,586.23,618.36,618.44,624.16,614.43,630.61,615,606.23,614.01,617.95,613.34,609.49,608.11,609.69,607.69,600.02,612.33,594.85,605.94,599.5,600,610.77,596.42,589.45,583.63,577.68,572.37,575.04,556.56,555.08,525.38,527.31,531.12,528.9,537.69,565.68,565.17,574.7,560.7,564.33,572.38,578.81,574.1,553.58,559.22,552.36,545.56,565,587.72,593.57,586.88,595.11,601.77,600.46,609.14,617.62,610.96,573.24,571.32,562,582.11,597.49,587.46,566.86,565.53,569.38,567.82,572.32,566.99,569,561.41,548.17,546.64,548.69,539.96,547.88,566.84,570.85,567.44,535.9,523.48,530.01,538.51,553.03,536.61,535.86,544.33,546.93,541.2,541.43,543.34,538.07,522.19,525.02,523.82,525.87,529.84,526.28,531.63,525.53,525.68,517.65,502.56,505.29,508.81,507.25,507.56,502.36,491.62,503.065],"c":[507.79,515.33,520.68,529.78,534.04,534.01,548.71,546.29,545.4,535.92,536.01,539.65,539.11,538.25,534.98,521.05,521.23,524.11,518.65,523.99,531.16,534.52,544.9,552.35,561.89,570.9,573.45,581,577.53,560.95,562.79,570.65,570.21,578.27,583.88,604.85,592.34,580.14,581.98,582.52,617.31,617.16,619.58,616.05,606.79,605.26,587.96,583.03,581.64,582.7,585.26,590.6,597.81,604,596.97,595.6,600,593.22,588.75,582.44,582.39,581.18,574.7,563.45,560.18,556.82,550.92,547.3,544.78,535.64,525.77,533.69,531.78,533.18,532.04,528.84,520.25,516.5,510.56,516.67,517.37,508.65,517.25,508.71,513.2,517.68,531.29,531.23,542.56,552.64,549.68,548.77,548.56,546.04,542.17,539.84,546.33,544.12,535.95,537.3,539.96,545.44,538.6,530.97,529,517.14,531.66,527.38,533.99,520.95,506.04,489.84,490.64,490.29,491.13,482.34,483.14,469.8,461.92,477.63,475.91,460.39,468.13,464.41,464.66,465.06,477.45,488.73,488.19,490.2,483.78,477.03,490.69,488.3,482.87,484.3,478,478.13,484.56,492.47,484.97,470.7,459.82,452.51,481.63,475.27,491.69,502.93,499.05,491.07,494.24,485.07,491,498.34,509.25,504.44,502.9,504.86,523.98,522.88,535.8,542.19,535,534.46,541.56,541.85,553.06,543.89,541.02,552.86,564.08,568.19,563.62,560.04,564.69,561.72,567.49,550.53,548.48,547.55,541.61,545.54,549.57,550.04,551.32,554.48,554.33,545.85,552.64,542.47,542.79,541.39,538.79,538.22,551.96,552.37,534.42,540.66,550.05,548.96,557.68,558.67,557.89,556.29,559.09,567.02,564.38,562,564.82,548.42,546.36,553.09,565.03,563.26,570.98,574.75,581.44,585.73,575.88,579.92,575.32,574.88,577.86,602.32,607.5,598.04,600.3,610.92,599.93,615.43,620.08,612.5,609.58,602.83,607.76,600.6,600.74,607.89,604.5,617.04,616.64,612.29,616.4,616.38,611.2,618.97,622.64,627.09,614.22,616.73,631.12,615.86,611.08,609.76,609.69,620.4,618.57,619.83,615.39,606.8,608.06,613.74,621.25,630.28,620.06,627.87,634.77,636.11,629.61,636.31,633.81,632.38,638.61,656.85,639.16,624.14,625.4,627.09,632.03,622.5,619.35,621.23,616.84,616.84,616.92,613.02,613.1,619.3,625.26,610.61,608.33,610.64,616.77,620.4,614.81,602.13,596.44,589.97,593.18,596.82,597,603.18,604.59,617.93,622.5,623.24,615.25,607.99,615.87,618.78,624.37,622.2,612.01,623.41,632.08,628.25,633.88,629.49,619.01,627.38,633.94,632.51,638.78,643.14,645.01,637.27,631.42,622.66,634.44,642,646.24,625.04,638.11,666.67,663.71,665.71,636.71,640.94,651.66,630.9,641.14,652.07,649.48,651.8,649.25,650.23,653.33,651.95,654.33,663.02,671.17,670.95,690,695.73,708.11,661.65,660.07,678.86,666.53,661.73,675.4,685.94,683.6,696.85,673.29,678.46,676.57,665.35,656.78,660.6,632.93,609.99,612.52,607.54,597.59,587.37,583.75,585.31,582.5,567.92,567.47,560.69,577.59,576.18,589.42,580.11,570.94,573.57,588.68,598.92,597.18,598.48,594.43,624.36,625.5,631.53,635.29,630.8,616.94,607.98,622.02,627.35,614.49,610.64,618.89,615.3,609.75,614.04,612.85,619.07,614.49,603.29,606.1,615.48,600.49,590.38,585.98,581.14,576.79,575.23,558.66,555.78,532.65,541.98,537.97,536.48,560.93,574.39,575.14,581.64,570.96,576.93,583.15,580.86,575.83,553.98,572.25,552.87,565.54,577.33,588.89,603.57,591.08,609.12,609.88,604.18,616.62,628.94,616.06,581.23,573.48,579.24,599.42,605.3,594.17,570,571.9,577.72,569.35,573.75,569.32,576.93,562.59,553.62,547.33,550.66,546.87,559.6,572.03,583.67,569.66,540,525.14,542.27,555.82,553.37,538.28,548.57,549.54,553.67,543.9,544.76,547.93,538.66,522.81,535.53,525.27,534.92,533.11,531.74,532.18,528.59,531.05,518.7,504.92,517.07,508.94,514.77,511.98,502.99,502.47,509.96],"a":[502.0571,509.5119,514.8015,523.7988,528.0107,527.981,542.5151,540.1224,539.2424,529.8695,529.9585,533.5574,533.0235,532.1732,528.9401,515.1673,515.3453,518.1928,512.7944,518.0742,525.1632,528.4853,538.7481,546.114,555.5463,564.4545,566.9758,574.4405,571.0097,554.6169,556.4361,564.2074,563.7723,571.7413,577.288,598.0212,585.6525,573.5902,575.4094,575.9434,610.3406,610.1923,612.5849,609.0948,599.9393,598.4266,581.3219,576.4476,575.0733,576.1213,578.6524,583.9321,591.0607,597.1808,590.2302,588.8757,593.226,587.2958,582.8705,576.6235,576.574,575.3761,568.9608,557.8231,554.5858,551.2593,545.4183,541.8344,539.3396,530.2908,520.5194,528.3603,526.4694,527.8554,526.7268,523.5588,515.0545,511.342,505.4613,511.5103,512.2033,503.5704,512.0845,503.6298,508.0749,512.5102,525.9843,525.9249,537.1417,547.1211,544.1906,543.2897,543.0818,540.587,536.7556,534.4489,540.8741,538.6862,530.5977,531.9343,534.5677,539.993,533.2213,525.6675,523.7172,511.9756,526.3506,522.1133,528.6573,515.7475,500.9864,484.9482,485.7402,485.3937,486.2253,477.5231,478.3151,465.8701,458.056,473.6346,471.929,456.5388,464.2141,460.5252,460.7731,461.1698,473.4561,484.6418,484.1063,486.0995,479.7332,473.0396,486.5854,484.2154,478.8308,480.2488,474.0015,474.1304,480.5066,488.3505,480.9132,466.7626,455.9736,448.7247,477.6012,471.2944,487.577,498.723,494.8754,486.9622,490.1057,481.0124,486.8928,494.1714,504.9901,500.2204,498.6932,500.6368,519.5969,518.5061,531.318,537.6546,530.5247,529.9892,537.0298,537.3174,548.4336,539.3404,536.4944,548.2353,559.3615,563.4371,558.9053,555.3553,559.9664,557.0212,562.7429,545.9248,543.892,542.9697,537.8554,541.7582,545.7603,546.227,547.4981,550.6362,550.4873,542.066,548.809,538.7095,539.0273,537.637,535.055,534.4889,548.1337,548.5408,530.7153,536.912,546.2369,545.1545,553.814,554.7972,554.0226,552.4337,555.2143,563.0893,560.4676,558.1041,560.9045,544.6182,542.5725,549.2559,561.1131,559.3554,567.0218,570.7657,577.4093,581.6696,571.8879,575.8999,571.3318,570.8948,573.8541,598.1446,603.2887,593.8943,596.1386,606.685,595.7711,611.1637,615.7815,608.254,605.3543,598.651,603.5469,596.4365,596.5755,603.676,600.3095,612.7625,612.3653,608.0455,612.127,612.9324,607.7814,615.508,619.1574,623.5825,610.7845,613.2805,627.59,612.4154,607.6621,606.3495,606.2799,616.93,615.1102,616.3631,611.948,603.406,604.659,610.3072,617.7752,626.7547,616.5919,624.3582,631.2196,632.5521,626.0884,632.751,630.265,628.843,635.0381,653.1761,635.585,620.649,621.902,623.5825,628.4949,619.0182,615.8858,617.7553,613.3899,613.3899,613.4694,609.5912,609.6708,615.8361,621.7628,607.1947,604.9275,607.2245,613.3203,616.93,611.3712,598.7621,593.104,586.6702,589.8622,593.4818,593.6608,599.8063,601.2084,614.4738,619.0182,619.7541,612.6246,605.3956,613.242,616.1396,621.7057,619.545,609.3985,620.7498,629.3828,625.5692,631.1751,626.8039,616.3686,624.7029,631.2349,629.811,636.0542,640.3956,642.2576,634.5507,628.7256,620.003,631.7327,639.2605,643.4824,622.3729,635.3871,663.8252,660.8778,662.8693,633.9931,638.205,648.8793,628.2078,638.4042,649.2875,646.7086,649.0187,646.4795,647.4554,650.5421,649.168,651.5379,660.1908,668.306,668.0869,687.0557,692.7612,705.0884,658.8266,657.2534,675.9632,663.6858,658.9063,672.518,683.013,680.683,693.8764,670.417,675.5649,673.683,663.3246,654.7807,658.5891,631.0033,608.1331,610.6554,605.6906,595.7709,585.582,581.973,583.5282,580.7268,566.1912,565.7426,558.9832,575.8317,574.426,587.6257,578.3441,569.202,571.824,586.888,597.0968,595.3621,596.6582,592.6205,622.4594,623.5959,629.6075,633.3561,628.8798,615.062,606.1292,620.1265,625.4403,612.6194,608.7811,617.006,613.427,607.8938,612.1708,610.9844,617.1855,612.6194,601.4535,604.255,613.6064,598.662,588.5828,584.1962,579.3709,575.0342,573.4789,556.9594,554.0881,531.0285,540.3301,536.3324,534.8469,559.2225,572.6415,573.3892,579.8694,570.0354,575.9957,582.2056,579.9193,574.8975,553.0829,571.3233,551.9747,564.6241,576.3951,587.9363,602.5926,590.1228,608.1336,608.8923,603.2016,615.6214,627.9215,615.0623,580.2887,572.5513,578.302,598.4493,604.3198,593.2078,569.0769,570.9738,576.7844,568.428,572.8209,568.398,575.9957,561.6789,552.7234,546.4436,549.7682,545.9844,558.6938,571.1036,582.7248,568.7375,539.1255,524.2896,541.3918,554.9199,552.4739,537.4083,547.6816,548.6501,552.7734,543.0192,543.8778,547.0427,537.7877,521.9633,534.6627,524.4194,534.0537,532.2467,530.8789,531.3182,527.734,530.19,517.86,504.92,517.07,508.94,514.77,511.98,502.99,502.47,509.96],"v":[443400,312100,427600,353600,366100,450300,395500,916000,402700,469000,401400,491600,416300,550000,426500,624700,427600,303700,363100,345600,281600,291800,270700,330700,414300,439700,435100,354000,363200,307400,313500,381800,248700,430300,647900,917400,629300,496800,326300,569600,1163500,517000,402800,379400,312200,507100,469800,400300,380800,325800,443000,347800,448600,765400,477800,379200,184900,342700,534700,351000,450400,397400,360700,421000,430400,281000,297300,337300,524500,724500,510400,977400,268700,112100,526100,249300,250400,267800,414700,332400,366400,479600,378000,356800,475800,285400,320200,200700,371400,460100,366600,327600,293700,318500,343300,309300,340800,391000,395000,408900,463800,390800,328500,443700,623100,1329000,665100,687800,614100,406200,566200,730700,566400,790300,795300,502800,860600,611400,1103200,864300,934900,983200,1356500,655400,688700,973100,786800,706000,602400,528900,464800,857500,448900,361100,286800,325600,551600,568300,483400,340700,561100,889700,936100,636200,757800,439600,627100,522500,326500,316200,251500,433900,701500,324900,324100,327900,359900,491600,943500,489600,386400,465900,323200,363900,356800,320100,413900,369700,419400,368100,419300,389100,327000,622600,463900,362900,456300,614900,689300,653600,441800,372100,432500,288400,274800,285300,295200,442900,239500,250000,328500,329100,373100,954300,438400,548000,489900,444200,448700,374000,458300,319400,310600,434200,247700,267700,313800,269500,400400,355000,532100,308600,407600,308600,267800,326000,336600,233700,325700,244300,383800,589800,393100,705900,516600,618400,754300,526200,477800,477900,360100,365000,302900,304400,374100,379700,340100,363800,318500,750400,413400,292800,368600,551200,415500,413600,311200,321100,421600,283100,301300,331400,296600,296100,463100,325500,630900,285700,307800,378800,269600,290600,304700,434900,398700,285700,329700,259600,253900,243000,232600,347000,280900,329800,637700,308600,321500,244000,278100,220200,189400,293300,291900,293400,410100,470600,354200,712300,725000,708600,479900,358500,320700,238400,382600,453100,342700,350600,318200,330700,448100,573900,722900,675100,445300,112700,387100,305600,280800,309800,354900,510100,348500,305300,310700,441700,439400,622400,607300,536600,890600,457200,261500,134600,244300,286500,247900,273900,480200,458800,440900,539300,308200,396700,374400,536800,724400,411000,433600,446300,438500,357500,330100,285300,213700,338800,323900,429900,322200,436400,511900,408500,481100,445300,642100,1299600,829900,575700,619000,491100,612200,815500,473500,649100,754800,444600,521100,556300,533400,594900,796200,650400,667900,514500,612900,985000,638400,504300,497500,682700,736100,987700,651100,478300,489900,426400,448600,388100,449500,383700,251800,278400,372400,433700,310200,304300,345900,276100,422400,690000,581200,311300,504700,477300,349100,235400,516200,607400,552300,901700,457900,679200,498500,410800,508600,337000,466300,481600,521500,353700,554400,572100,852000,646100,501100,520800,653300,602500,369300,1216500,635600,494400,444700,344600,657700,490200,476600,390900,583700,473500,572800,747800,401800,1130400,481200,280000,544700,536600,701100,1327749,237796,783300,716200,705200,701600,744500,497300,451000,373400,403100,414100,340800,440300,683600,405000,479200,630300,511900,536400,712000,805800,1211200,1026500,768100,646500,488700,611100,453700,319100,325600,448100,397700,342200,687500,938500,779000,487600,552200,431300,577100,587400,514800,559100,708600,902400,1124500,643900,692200,861300,922500,830000,711443]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[132.26,129.26,128.3,129.69,123,112,117.18,121.13,117.75,123.45,126.18,130.85,119.55,117.38,107.93,119.74,111.43,109.91,110.26,108.73,110.14,107.98,118.07,144.79,143.24,142.33,140.55,142.25,138.5,142.74,137.13,138.34,140.56,138.5,148.1,154.32,154.99,151.46,148.9,148.1,146.52,149.15,143.87,142.26,154.43,156.96,156.82,156.63,169.19,175.53,152.98,164.98,168.42,171.52,171.17,157.99,164.57,165,150.27,152.33,155.44,154.99,153.34,161.03,161.26,154.12,142.47,140.36,141.86,134.59,126.75,125.97,122.78,124.39,121.74,134.31,137.32,142.72,149,155.76,156.52,153.67,161.5,167.59,165.38,170.78,170.19,178.37,185.86,187.35,192.91,186.23,184.08,184.5,185.94,188.57,197.5,197.99,198.23,199.43,198.5,196.47,191.7,188.69,184.72,174.82,175.59,180.79,178.98,170.7,173.58,180.75,182.21,195.37,232,220.71,224.98,224.64,230.3,220.37,226.48,223.49,219.88,220.95,228.6,238,230.86,232.66,218.25,210.49,215.93,212.36,212.03,203.84,218.2,221.54,210.57,221.48,221.51,236.86,231.34,229.3,226.29,226.33,233.62,230.22,230.51,223.66,227.15,222.96,224.33,226.82,214.21,206.56,201.11,195.54,211.35,212.32,199.9,198.76,206.64,206.74,205.83,216.55,216.91,211.13,211.68,207.79,206,204.97,214.06,206.01,211.08,222.62,226.94,233.07,227.38,239.76,215.21,215.97,215.26,211.99,202.95,210.07,206.76,208.79,205.88,202.66,197.72,196.44,196.5,204.54,215.63,219.97,215.95,225.41,229.58,228.65,226.51,221.2,228.52,227.51,223.34,205,206.96,199.99,203,207,197.46,195.86,194,191.4,182.56,181.77,169.07,162.03,161.11,176.74,183.47,188.28,188.96,194.88,181.62,174.49,163.83,168.79,176.15,177,179.67,174.38,184.08,184.83,190.05,191.28,192.5,196.65,194,191.62,203.9,204.88,211.9,210.54,213.95,218.26,212.4,216.52,213.25,210.47,231.78,224,224.7,231.9,229.68,227.34,223.48,223.69,243.42,248.68,256,253,252.87,257.42,263.14,266.32,271.26,261.6,265.5,267.09,269.62,264.58,255.56,259.85,259.71,268.07,272.9,276.83,273.49,278.54,276.88,276.16,265.74,261.5,265.72,273.88,262,245.11,228.05,216,181.31,154,183.1,175.47,206.72,195.06,179.18,184.31,174.29,174.25,185.9,191.23,228.14,190.38,208.9,203.84,216.68,212.06,222.51,222.68,208.94,221.81,220.87,211.85,207.05,211.65,210.54,219.06,229.29,243.75,274.65,259.01,258.15,269.84,270.97,270.82,269,269.28,283.01,270.16,270.72,276.34,284,305.74,305,309,289.57,300,332.22,334.24,344.33,330,342.65,331.64,343.45,338.42,347.51,350.19,352.44,356.75,381.52,376.5,366.94,367.93,355,352.34,339.03,359.51,348.44,353.7,345.25,356.79,363.71,367.45,383,377.07,386.09,374,373.19,336.11,351.39,351.67,357.46,368.88,383.35,394.11,432.51,421.37,419.08,417.8,412.48,438.38,427.74,438.33,441.95,426.66,396.95,374.29,381.56,372.91,375.97,380.74,379,377.71,376.74,383.75,392.18,384.55,369.53,364.47,355.99,354.89,342.55,330.17,332.2,343.37,348.05,313.88,307.28,310,289.77,303.12,316.98,327.32,350.95,359.09,367.94,359.24,348.46,339.91,358.89,327.81,318.87,325.03,322.51,305.54,318.62,337.15,340,359.87,353.91,364.87,359.64,357.59,348.07,339.45,341.9,351.97,354.3,347.55,345.63,357.4,352.56,367.5,365.8,364.95,333.36,323.78,339.46,359,336.27,348.37,355.84,361.42,396.79,401.65,409.08,399.59,413.77,426.63,423.53,441.94,458.03,439.55,458.34,457.09,450.98,459.48,454.24,432.14,438.79,454.72,441.71,425.65,405.77,409.36,428.51,431.3,407.61,399.83,443.96,451.67,459.73,460,465.35,470.43,489.8,496.78,494.12,488.06,496.14,507.62,501.77,514.72,533.99,535.14,549.04,603.12,596.4,597.32,607.69,614,620.75,614.18,577.77,605.94,597.02,612.77,580.75,579.7,571.34,547.54,564.85,543.19,544.61,538.96,557.98,562.01,566.76,552,532.5,536.19,560,528.5,505.94,522.7,545.7,536.35,520,543.99,580.12,574.47,580.98,624.59,581.4,600.2,599.66,581.61,551.77,531.48,522.11,518.3,506.02,555.84,544.33,536.03,542.09,532.7,489.86,486.45,455.59,475.1,483.71,474.19,457.83,494.56,491.14,504,535.8,556.26,557.13,569.18,542.86,554.78,540.41,539.24,548.6,558.44,563.29,568.07,585.02,594.78,610.89,609.7,604.3,609.98,620.95,616.94,618.01,616.97,634.97,633.66,630.42,622.93,615.35,610.16,596.36,604.67,618.69,625,629.58,639.49,645.13,628.7,665.28,648.55,650.65,647.08,688.85,667.46,682.51,666.25,604.07,592.22,570.65,581.38,594.93,627.08,619.02,607.69,605.45,589.81,557.84,537.69,570.58,572,591.1,605.54,582.07,602.31,576.68,567.88,571.12,530.01,546.95,545,537,525.7,519.93],"h":[133.02,130.3,132.4,130.53,123.48,118.33,123.15,121.56,124.33,127.11,131.39,131.71,121.95,117.77,119.52,119.74,112.67,112.53,112.25,111.36,112.6,119.2,146.21,146.07,144.67,143.85,143.67,143.6,143.3,142.91,139.48,143.3,140.99,149.27,155.8,155.62,155.98,153.2,150.61,153.39,149.44,149.88,146.09,153.35,157.73,162.75,159.47,172.84,175.24,177.59,167.03,172,172.94,178.67,173.48,163.17,166.23,165.9,154.3,155.77,157.74,157.25,162.84,163.01,162.52,154.73,148.33,143.92,142.51,136.63,129.53,126.48,126.59,126.56,138,142.57,145.37,150.1,157.4,157.56,157.5,163.42,168.15,168.23,171.73,173.48,178.42,189.76,188.2,193.87,193.08,191.18,186.04,191.75,192.4,198.23,199.87,200.3,206.36,200.99,201.39,201.11,196.73,191.16,185.29,180.35,182.83,186,180.31,174.18,180,182.47,195.32,235.4,236.41,226.63,225.16,232.55,230.68,228.23,233.76,229.65,222.5,229.15,243.98,238,231.56,234.43,221.69,224.98,217.7,215.22,214.67,219.07,223.55,222.03,219.99,224.82,244.32,239.13,235.63,233.69,229.65,235.96,236.85,232.39,235.19,228.61,229,225.31,230,231,216.91,207.85,203.98,215.91,212.2,213.44,205.16,207.42,210.4,208.34,216.49,217.98,221.16,216.3,213.09,211.68,209.02,215.47,215.09,212.44,222.45,230.67,232.16,233.07,241.33,239.76,219.03,229.66,217.47,213.18,210.6,212.77,209.27,210.58,209.57,206.09,205.2,199.46,205.43,216.16,220.71,220.9,227.48,230.53,232.89,231.08,227.85,229,228.52,228.31,226.24,208.28,211.29,205,206.87,210.93,201.45,196.16,199.75,191.78,188.71,183.33,171.92,168.08,178.14,197.39,190.33,190.48,199.12,195.63,184.25,180.28,172.09,177.11,181.31,183.44,181.65,185.05,189.3,193.18,193.78,194.15,197.9,200.27,200.02,203.81,207.71,214.38,213.17,215.95,227.31,222.58,220.64,222.7,214.56,231.7,232.44,227.66,230.83,232.81,230.64,231.38,227.87,252.08,252.91,255.67,258.37,256.39,264.39,264.66,271.5,274.78,275.99,270.31,270.83,272.39,275.44,266.59,263.7,266.24,273.93,274.48,278.67,279.38,279.71,281.82,279.76,276.48,269.03,268.2,278.39,276.85,263.54,250.49,253.16,226.53,189.27,194.92,196.07,214.5,206.72,195.37,199.44,192.18,174.29,183.43,206.86,229.02,230.46,221.75,213.33,217.4,218.68,226.37,228.09,230,220.52,230.43,221.13,214.19,216.98,216.33,229.74,226.89,244.79,277.43,275.11,262.93,269.78,278,277.42,274.71,277.56,287.15,287.51,277.38,278.85,284.61,311.45,319.01,314.68,310.08,299.32,332.31,338.77,348.33,353.56,349.61,345.27,344.9,352.36,346.99,353.09,353.76,361.32,378.73,383.71,379.6,376.19,369,362.77,353.04,368.06,362.82,362.49,361.89,356.39,378.99,372.62,391.76,385.59,391.49,387.58,377.28,375.6,361.46,361.15,366.18,368.06,384.59,395.88,422.61,435.62,425.18,425.48,421.68,439.98,442.96,441.91,445,446.46,428.04,400.87,384.92,394.24,399.51,393.42,388.42,383.26,377.71,392.93,394.89,406.85,387.5,377.02,384.53,367.23,379.15,344.03,336.89,349.72,349.43,352.38,322.71,309.98,312.44,313.36,318.83,333,354.41,366.01,371.71,374.17,364.13,357.62,357.63,358.89,342.08,331.29,337.72,322.51,324.09,338.93,340.49,371.47,363.93,370.51,369.76,362.99,373.53,349.75,343.16,352.28,357.5,358.49,351.9,374.4,362.98,386.73,370.98,366.58,368.55,344.75,337.28,356.83,360.86,352.48,359.42,364.22,401.9,404.87,410.48,409.08,416.56,428.6,431.36,443.26,462.7,459.45,457.95,462.62,463.41,462.88,463.03,459.8,444.98,461.35,456.68,441.82,430.49,420.49,436.65,437.9,438.21,421.13,449.59,457.4,468.5,472.09,470.54,469.67,499.31,496.82,500.91,495.72,500.94,506.11,510.81,522.21,527.66,550.79,550.84,590.02,617.08,608.95,613.56,615.11,622.28,626.67,619.49,606.4,607.99,613.57,615.97,584.05,580.11,571.34,569.72,575.56,549.7,544.61,564.75,579.05,572.98,603.32,562.85,542.79,563.55,564.21,531.86,523.34,555.88,555.84,539.81,545.97,582.65,580.41,610.34,633.23,626.11,599.35,610.32,601.57,588.18,558.48,535.33,525.2,527.13,544.64,560.12,556.83,548.19,542.09,539.75,498.31,490,478.83,493.88,492.82,496.07,497.88,507.94,511.08,539.76,546.73,565.31,569.34,569.81,554.88,558.55,546.8,555.44,560.82,571.1,568.69,586.98,585.02,615.59,620.81,615.71,621.36,623.83,632.26,625.69,627.27,637.36,640,665.18,635.87,630.48,633.13,625,614.45,626.85,625.76,638.26,638.48,646.02,646.49,667.66,668.83,657.23,659.54,693.54,710.97,688.81,702.38,672.71,616.05,597.06,592.48,609.48,632.42,638.25,632.79,628.57,624.22,592.84,563.23,592.22,591.96,578.74,616.61,642.18,600.95,607.19,586.06,567.88,588,561.88,559.03,548.16,542.18,528.46,519.93],"l":[128.25,126.86,127.27,121.8,112.07,105.09,116.35,111.77,115.36,123.45,124.98,119.95,114.55,107.41,103.09,110.95,109.63,104.15,104.53,107.19,105.32,107.98,117.22,142.15,140.87,139.63,136.83,137.8,138.5,136.5,134.1,136.76,135.93,134.97,145.38,150.36,151.37,148.64,145.59,147.01,143.25,144.18,141.48,141.54,149.6,155.61,153,152,168.92,159.85,143.16,162.71,167.38,169.87,155.25,146.67,157.48,147.63,144.61,143.29,138.3,150.2,152.53,158.23,151.76,141.25,139.56,139.07,136.2,125.62,119.58,113.49,116.36,117.58,108.31,131.25,135.93,142.07,148.25,151.28,150.75,152.04,157.83,161.97,164.7,167.37,165.27,177.34,183.21,186.7,184.53,184.41,178.9,181.07,178.23,185.7,195.93,195.18,196.66,192.51,195.86,190.5,187.35,180.63,173.51,173.54,172.49,178.69,169.86,167.06,172.38,175.16,181.52,193.68,217.65,218.85,215.43,220.57,219.87,218.72,220.78,219.5,216.8,217.11,225.51,226.74,221.33,215.26,206.1,208.95,205.86,209.19,206.49,201.77,212.65,210.09,209.43,218.87,219.91,228.66,221.43,225.28,222.35,225.35,226.97,225.1,219,220.79,219.2,220.2,222.95,205.01,203.31,195.81,194,191.09,206.27,196.4,197.23,194.28,203.55,202.76,201.35,210.06,206.22,207.8,205.79,205.79,200.27,201.01,200.8,202.25,210.86,221.09,224.13,225.35,222.51,215.58,203.39,210.39,210.5,196.61,201.34,203.53,201.54,200.4,196.78,195.27,195.8,190.36,189.27,200.57,211.77,213.45,215.14,225.02,227.72,221.25,216.25,220.17,222.53,222.41,203.04,194.94,199.68,199.51,202.34,197.79,195,188.34,191.33,180.54,180.57,167.67,160.67,150.75,151.9,171.76,179.91,182.95,188.27,181.25,171.98,163.7,160.6,167.62,174.41,173.2,171.84,174.38,180.19,179.84,188.92,186.95,191.23,190.02,191.81,191.62,201.57,202.77,207.74,208.92,213.35,212.85,210.65,210.16,205.02,210.47,216.12,214.19,222.72,225.32,223.06,222.73,220.61,222.57,242.34,247.09,251.32,248.58,249.79,247.28,260.23,265.91,256.52,258.96,263.18,262.17,259.5,247.25,252.55,257.46,258.64,264.11,267.32,271.03,269.62,274.65,272.3,258.77,262.27,258.69,264.5,255.3,250.84,223.31,227.67,185.13,135.08,141.12,162.03,172.68,184.3,174.64,178.51,174.24,151.94,174.25,183.84,191.23,188.24,188.32,198.81,202.44,202.51,208.3,219.31,201.71,204.3,217.21,207.95,204.57,201.29,201.04,210.15,215.74,227.24,242.82,254.19,254,243.75,239.7,257.01,259.12,265.25,261.82,264.18,258.18,269.08,273.21,274.64,296.44,302.58,280.38,287.65,297.57,315.8,321.23,316.37,328.25,331.49,312.42,329.81,331.77,341.16,341.5,350.93,351.03,366.88,357.9,361.35,348,349.88,329.69,338.33,345.82,341.82,350.26,335.47,345.51,357.36,365.61,367.85,373.79,372.17,363.57,340.87,335.47,337.84,343.23,343.72,366.98,381.59,383.21,410.82,416.55,408.81,401.2,410.88,431.21,415.73,433.67,428.49,395.7,381.32,361.53,367.9,365.45,365.87,350.33,362.16,359.75,370.25,374.39,381.33,365,363.82,353.92,346.95,339.59,316.73,319.9,320.4,330.62,321.43,300.09,295.56,291.57,284.99,303.1,313.07,322.87,348.5,348.18,361.89,349.57,339.39,337.62,325.13,314.82,307.32,317.99,298.32,303.14,313.57,317.25,333.78,347.6,353.21,352.63,346.43,343.4,331.89,332.86,336.43,341.18,341.1,337.91,345.63,345.15,349.3,357.17,351.57,339.9,317.94,321.8,336.15,332.13,335.1,347.46,343.79,361.23,394.7,398.11,390.92,392.29,413.03,421.48,423.25,441.94,437.77,438.01,451.56,440.13,431.21,449.2,426.31,424.26,434.6,431.26,421.05,404,403.16,401.99,424.28,405.31,389.9,398.59,438.89,451.45,451.37,457,456.83,468.48,484.07,487.32,479.67,485.31,489.9,494.6,497.11,504.42,519.7,528.18,549.04,594.16,590.4,593.71,602.09,593.42,587.67,572.57,574.89,576.4,594.03,578.54,567.13,544.88,548.02,543.99,533.23,527.24,525.69,526.51,553.44,537.57,560.48,523.28,521.99,528.2,513,501.01,490.05,520.12,530.85,515.7,515.9,542,556.31,571.13,577.52,579.34,572.01,589.89,573.46,547,524.05,526.55,507.7,505.45,506.02,540.95,539.21,527.78,482.72,487.6,475.1,448.5,454.78,472.31,473.1,464.36,441.95,485.15,478.86,490.31,530.86,536.15,556.27,538.51,533.79,540.3,534.37,532.8,540.41,551.77,532.88,560.13,560.89,590.35,598.47,595.77,604.06,605.71,609.5,606.18,600,613.72,626.05,619.24,615.02,604.22,599.54,595.02,585,599.12,606.24,606.56,610.32,629.66,617.08,618.86,635.3,627.46,639.16,647.08,647.4,651.04,667.2,600.08,578.34,554.72,568.51,571.69,586.23,606.23,608.11,594.85,589.45,556.56,525.38,537.69,560.7,545.56,586.88,600.46,562,565.53,561.41,539.96,523.48,530.01,541.2,522.19,525.53,502.56,491.62],"c":[129.22,128.43,130.73,122.89,112.1,117.71,122.93,116.92,123.81,126.47,130.22,120.04,117.98,107.41,119.26,111.49,110.85,109.78,107.94,109.83,107.74,117.97,145.23,143.24,142.33,140.69,141.81,138.5,141.73,137.36,138.54,140.24,138.53,147.83,154.89,155.32,152.3,149.01,148.1,147.89,148.25,144.88,144,152.9,156.53,157.83,156.82,167.58,175.03,161.64,165.5,166.46,171.48,169.89,159.39,163.08,165.07,151.44,152.88,155.15,154.98,153.43,160.87,161,155.27,142.09,139.91,142.33,136.58,126.13,124.69,123.6,125.58,123.05,132.86,135.98,142.2,147.85,156.58,156.83,153.67,162.05,166.18,165.63,170.6,169.23,177.91,184.75,187.18,191.83,186.73,185.54,182.74,187.92,189.13,196.7,197.57,198.25,202.65,198.31,196.46,192.25,188.28,184.63,175,173.95,181.29,179.11,170.12,173.38,179.73,181.32,192.33,229.74,219.67,225.31,223.25,231.16,220.39,225.11,221.53,219.84,220.67,227.75,239.78,230.91,230.32,217.55,210.05,217.69,212.81,211.95,207.24,218.25,221.41,210.11,218.89,220.19,237.55,230.54,228.39,227.76,226.55,234.82,230.33,228.27,222.58,227.9,223.27,224.67,226.5,214.42,204.77,200.54,195.54,211.56,212,199.2,198.69,206.23,205.95,204.57,216.16,217.12,211.81,213.25,207.72,205.9,202.65,214.1,204.44,211.1,221.04,227.33,230.76,226.98,239.96,217.29,214.38,216.25,211.58,204.31,209.18,207.2,205.68,207.3,202.22,196.12,196.72,196.33,204,215.45,219.31,217.7,225.15,229.56,229.26,227.43,223.33,227.5,226.82,224.22,205.7,206.96,200.13,203,205.77,198.72,196.26,194,192.18,181.95,182.61,169.58,161.67,156.73,177.43,184.29,188.97,186.7,190.69,181.48,174.76,165.29,168.17,176.39,177.99,180.47,175.7,183.81,184.34,190.06,190,192.46,196.43,193.5,192.11,201.18,205.82,212.16,211.57,214.28,221.44,215.87,217.53,212.12,210.5,230.63,223.98,224.93,230.11,230.84,226.5,224.32,223.82,246.05,249.41,254.84,252.33,253.77,258.03,264.04,266.41,270.72,261.93,265.43,265.78,268.33,263.35,256.9,260.43,259.33,268.4,273.32,276.3,273.24,278.71,275.79,276.87,266.74,263.89,263.8,274.1,263.48,251.42,227.53,238.75,198.25,153.62,181.22,169.51,208.19,198.87,177.35,186.59,176.59,168.07,179.69,192.09,225.43,197.05,211.02,202.79,213.49,210.15,223.55,223.65,207.18,220,219.33,209.66,207.32,215.11,209.92,225.22,226.07,240.55,273.1,258.97,262.41,266.35,256.18,264.14,265.6,271.01,284.94,267.2,276.35,275.05,283.97,310.43,303.58,309.6,287.41,297.6,330.83,336.34,336.87,329.79,343.83,332.06,341.24,333.88,346.04,351.57,350.82,353.12,378.28,377.97,362.54,363.65,351.77,352.68,335.32,359.27,349.59,357.92,351.49,356.23,363.3,366.63,385.44,375,384.35,374.48,369.49,342.73,351,354.01,357.8,365.77,381.33,392.84,412.32,419.55,417.43,414.92,408.37,439.37,436.35,437.06,440.52,429.2,402.63,382.3,382.83,372.05,379.13,383.67,385.71,374.93,370.88,385.73,393.94,385.06,371.97,364.82,354.83,354.22,346,332.84,327.76,349.45,345.64,321.75,303.56,309.68,296.05,307.44,314.96,326.21,352.08,355.93,370.1,365.15,351.74,340.6,356.3,330.18,320.05,322.09,320.25,298.83,315.31,338.16,337.16,362.19,356.32,367.59,365.73,356.94,348.22,338.59,337.97,351.17,355.37,347.69,347.82,360.63,351.24,371.68,362.08,365.62,341.02,320.6,336.83,355.06,338.59,349.2,354.59,363.2,397.66,402.57,408.4,399.16,415.08,427.26,426.54,442.38,461.69,440.17,457.56,457.89,448.73,455.85,455.44,431.17,437.24,457.39,438.09,425.13,406.38,410.48,432.7,426.19,409.75,399.03,442.88,453.87,462.06,462,467.35,469.39,489.94,496.38,498.91,486.8,495.88,505.48,501.6,519.91,527.14,539.87,548.68,589.95,596.85,596.27,607.12,613.94,619.41,602.11,575.89,604.99,591.03,610.43,580.75,579.16,572.08,550.87,566.85,544.13,541.8,536.74,554.52,559.08,565.62,568.25,533.55,534.93,556.92,534.16,502.48,520.68,546.29,539.11,524.11,544.9,581,570.21,580.14,619.58,583.03,597.81,600,581.18,550.92,533.69,528.84,516.67,508.71,542.56,548.56,544.12,538.6,527.38,489.84,483.14,460.39,477.45,477.03,478,470.7,491.69,494.24,504.44,535.8,541.85,564.08,561.72,547.55,551.32,542.47,538.22,550.05,557.89,562,565.03,585.73,577.86,610.92,609.58,607.89,616.4,622.64,615.86,618.57,613.74,634.77,632.38,625.4,621.23,613.1,610.64,596.44,603.18,623.24,624.37,628.25,633.94,645.01,634.44,666.67,651.66,649.48,651.95,690,678.86,685.94,676.57,609.99,583.75,560.69,570.94,597.18,631.53,622.02,615.3,614.49,590.38,558.66,536.48,581.64,575.83,577.33,609.12,616.06,599.42,577.72,562.59,559.6,525.14,548.57,547.93,534.92,531.05,514.77,509.96],"a":[117.6284,116.9093,119.003,111.8663,102.0442,107.1509,111.9027,106.4318,112.7037,115.1251,118.5387,109.6162,107.7351,98.0829,108.9039,101.8087,101.2242,100.2471,98.5669,100.2928,98.3843,107.726,132.6188,130.8016,130.3365,128.8347,129.8603,126.8293,129.7871,125.7853,126.8659,128.4226,126.8567,135.3731,141.8381,142.2319,139.4664,136.8116,135.9761,135.7832,136.1138,133.0197,132.2117,140.3831,143.716,144.9095,143.9822,153.8614,160.7015,148.4076,152.3209,153.2045,157.8247,156.3613,146.6975,150.0936,151.9252,139.3805,140.7059,142.7951,142.6387,141.2121,148.0596,148.5501,143.2632,131.1024,129.0909,131.3238,126.0184,116.3765,115.0479,114.0422,115.869,113.5347,122.5861,125.4648,131.5706,136.7983,144.8757,145.107,142.1832,149.9368,153.7581,153.2492,157.8477,156.5801,164.6113,170.94,173.1883,177.8619,173.1332,172.0299,169.4338,174.2366,175.3585,182.3773,183.1839,183.8144,187.894,183.87,182.1548,178.2513,174.5704,171.5662,162.6176,161.6419,168.4625,166.4368,158.0829,161.1122,167.0129,168.4904,178.7214,213.4844,204.1269,209.3678,207.8571,215.2217,205.1943,209.5889,206.2557,204.6822,205.455,212.0469,223.2474,214.989,214.4397,202.5501,195.5673,203.0642,198.5121,197.7098,193.3163,203.5866,206.5343,195.9935,204.1836,205.3962,221.5899,215.0509,213.0453,212.4576,211.7193,219.448,215.2519,213.3268,208.0092,212.981,208.6541,209.9624,211.6726,200.3834,191.3651,187.412,182.7394,198.1184,198.5304,186.5437,186.0661,193.127,192.8648,191.5725,202.4261,203.3251,198.3525,199.701,194.5223,192.818,190.1758,200.921,191.8556,198.1056,207.4338,213.3366,216.5555,213.0081,225.1891,203.9146,201.1837,202.9386,198.5561,192.1479,196.728,194.8659,193.4364,194.9599,190.1823,184.4455,185.0097,184.643,191.8564,202.6248,206.255,204.7409,212.1702,216.326,216.0433,214.3188,210.4551,214.3847,213.7439,211.2938,193.8415,195.0289,188.5926,191.2972,193.9075,187.7058,185.3822,183.2474,181.5283,171.8653,172.4887,160.1809,152.7094,148.0432,167.5958,174.0756,178.4962,176.3521,180.5613,171.8405,165.4774,156.5104,159.2375,167.0208,168.5359,170.8841,166.3675,174.0467,174.5486,179.9647,179.9079,182.7042,186.473,183.6915,182.372,190.9822,195.387,201.4056,200.8456,203.4182,210.2152,204.9276,206.5034,201.3677,200.2821,219.4349,213.1077,214.0116,218.9402,219.6347,215.5054,213.4312,212.9555,234.1064,237.3033,242.4697,240.0816,241.9772,246.0392,251.7699,254.0298,258.1395,249.758,253.0953,253.4291,255.8606,251.112,244.9617,248.3277,247.2788,256.4461,261.147,263.9942,261.0705,266.2969,263.5069,264.5388,254.86,252.1369,252.051,261.8922,251.7452,240.2223,217.9152,228.6611,189.8725,147.1285,173.5622,162.347,199.3925,190.4663,169.8557,178.7052,169.1278,160.9678,172.0968,184.4867,216.5071,189.2504,202.6674,194.7632,205.0397,201.8319,214.7015,214.7975,198.9794,211.292,210.6485,201.3613,199.1139,207.1651,202.1668,216.9017,217.7203,231.6655,263.0133,249.4052,252.7181,256.5126,246.7182,254.3842,255.7903,261.0005,274.9944,257.8736,266.7042,265.4496,274.0582,299.5947,292.9838,298.7936,277.3782,287.2125,319.2826,324.6003,325.6638,318.8193,332.3922,321.0138,329.8884,322.7732,334.5287,339.8748,339.1497,341.3732,365.6962,365.3965,350.4798,352.0942,340.5917,341.4728,324.6644,347.8534,338.481,346.5462,340.3206,344.91,351.7553,354.9795,373.1917,363.0835,372.1364,363.1588,358.3197,332.3687,340.3887,343.3077,346.9831,354.7121,369.8017,380.9638,399.8548,406.8663,404.8104,402.3762,396.6026,426.7093,423.7763,424.4658,427.8261,416.8323,391.028,371.2838,371.7985,361.3291,368.2051,372.6143,374.5955,364.7029,360.7634,375.2083,383.1944,374.5566,361.8237,354.8687,345.1512,344.5578,336.5621,323.761,318.8196,339.918,336.7998,313.5208,295.7961,301.7595,288.4781,299.5768,306.9045,317.8667,343.0751,346.8266,360.6342,355.8108,342.7438,332.5245,347.8523,322.3516,312.4618,314.4534,312.657,291.7449,307.8341,330.1424,329.1661,353.6026,347.8718,358.8746,357.719,349.1216,340.5926,331.1735,330.5671,343.478,347.586,340.0742,340.2013,352.7307,343.5464,363.5387,354.149,358.262,334.1571,314.148,330.0514,347.9145,331.776,342.1724,347.454,355.8907,389.6572,394.4684,400.181,391.127,407.4018,419.3565,418.6498,434.1968,453.1496,432.0277,449.096,449.4199,440.4294,447.4177,447.0152,423.1942,429.1519,449.6752,430.7007,417.9593,399.5256,403.5564,425.4017,419.0015,402.8388,392.2996,435.41,446.2146,454.2664,454.2075,460.2032,462.212,482.4477,488.7892,491.2806,479.3557,488.2969,497.7501,493.9294,511.9594,519.0789,531.6142,540.2895,581.6734,588.4766,587.9048,598.6025,605.3269,610.7201,593.6628,567.8107,596.5024,582.7383,601.8661,572.6025,571.0348,564.0541,543.8452,559.6214,537.1911,534.8908,529.8954,547.4486,551.9505,558.4071,561.0035,526.746,528.1084,549.818,527.3483,496.807,514.8015,540.1224,533.0235,518.1928,538.7481,574.4405,563.7723,573.5902,612.5849,576.4476,591.0607,593.226,575.3761,545.4183,528.3603,523.5588,511.5103,503.6298,537.1417,543.0818,538.6862,533.2213,522.1133,484.9482,478.3151,456.5388,473.4561,473.0396,474.0015,466.7626,487.577,490.1057,500.2204,531.318,537.3174,559.3615,557.0212,542.9697,547.4981,538.7095,534.4889,546.2369,554.0226,558.1041,561.1131,581.6696,573.8541,606.685,605.3543,603.676,612.127,619.1574,612.4154,615.1102,610.3072,631.2196,628.843,621.902,617.7553,609.6708,607.2245,593.104,599.8063,619.7541,621.7057,625.5692,631.2349,642.2576,631.7327,663.8252,648.8793,646.7086,649.168,687.0557,675.9632,683.013,673.683,608.1331,581.973,558.9832,569.202,595.3621,629.6075,620.1265,613.427,612.6194,588.5828,556.9594,534.8469,579.8694,574.8975,576.3951,608.1336,615.0623,598.4493,576.7844,561.6789,558.6938,524.2896,547.6816,547.0427,534.0537,530.19,514.77,509.96],"v":[3405600,3910500,4304200,3876400,5828000,6839600,3820800,9613600,4736100,2627000,2832900,2840800,4048100,4722600,5576300,2832600,1839000,3679300,3227800,2440600,3242700,4312500,11377200,3644600,2950600,2732600,3192100,3332400,3088600,2665900,3164200,2907200,2800300,5661100,4960700,5299900,3324400,4429800,7039500,3887200,3103200,3331600,2441500,4135800,3498400,4028200,3059000,6054400,3577400,3079500,4548900,3339400,3517200,5024000,4667300,6737700,4672000,6409000,4570300,4412600,11143400,3953200,3492800,1916200,3705600,4352000,3374700,2359200,2082300,5215500,5202900,5588000,4240400,5342300,9013100,3259500,3478500,4110000,4103000,3265000,1923200,3704800,3596000,2475600,2337900,2728600,6562300,5849500,3712000,3360500,3409700,3271100,3721700,4799100,4344500,2707900,2422400,1892300,2567300,3181100,2032000,2572600,2550300,3208300,2986600,3930400,3582100,4152900,4176600,3788100,3150100,3216600,6356200,9500400,6532000,2377100,4435100,2934900,3300300,2199400,1755700,2886000,2737600,2598600,3983000,3501200,3151000,5568700,4375500,4546900,3488400,2851700,3090900,3711500,3639600,2213900,2286300,2768100,4874900,2577600,3163100,2057800,1979300,2313500,1995100,2349200,3704100,2018500,2156800,1476800,2654700,6183900,2608300,2949100,3334800,5149000,2586100,5346500,3510000,3380000,2351400,2013100,2769700,2578500,3958200,2197400,2287700,1552100,2631700,3189000,3356200,2763300,2557700,3131800,2726400,2260200,2801400,3972000,5306300,5846400,2195300,3649600,2747600,2530300,3490600,2298800,2979700,2662100,2631700,2692400,4220900,4191100,3013600,2251500,2636000,3465900,2576500,2206900,2765100,1353500,2007000,2012200,5647000,5791400,3397300,2749200,2371100,3179200,2293200,3500500,3021500,3971700,3741300,4781000,4913900,9277800,8707000,7616600,4253300,2613000,4468400,4771400,3795500,4938600,2757400,2789300,2940600,3042100,2797300,4575900,3606500,7844700,2358600,3231900,3024400,3245000,2934100,2905400,3288900,2231100,1951900,2300900,4419700,2723900,3138200,2236200,2233500,3343800,2978500,2522700,2533400,1457100,1920500,2513400,4083900,4935600,3162300,2095600,2837800,2362700,2323500,2253400,2623200,1848400,3160400,2657600,2124200,2587200,4275900,4827100,2441600,2333500,2733100,2712600,2125500,3053500,1426300,1524200,2428900,3698500,1683200,2610200,2494200,3443000,2685500,4613400,3937300,4439400,5996800,5581400,7280100,4096900,2924500,3587700,3291000,4286800,3395800,2520000,3286300,4064600,3256000,3078100,3320100,2379700,2573900,2282500,2583600,4121800,2487400,2293500,2271000,2325700,3407500,2497000,3142600,3710900,3128200,5506500,3144900,1804100,3033100,4625400,2641200,1766200,1321700,2582900,2536700,3369400,1394700,1279700,5175500,2611200,2479600,3423000,2071700,2761600,1740700,2458300,3230100,1763800,2059000,3248400,2693400,1960900,2054600,1522200,1302200,2068900,1348800,1913800,2449200,2057200,1680100,2033100,2017900,1824600,1231300,1620900,1503600,2155100,1466700,1627800,1173600,1053100,1052000,994900,2222200,1609200,2572400,1748700,1255700,1246400,1534500,2508700,1761100,1104400,776900,1858400,1527900,1959000,981900,1183900,1665900,2286400,2306100,4070200,2171400,3386300,2589600,2267300,2283900,2106800,2249300,1788700,1882400,1828400,1298700,1623600,2221800,3065100,2666100,2731800,2484400,1814900,1917100,3184700,2139500,1969300,2072200,1893200,1666400,2333000,2310300,1889000,1743800,1304800,2365100,1359000,1959100,2162400,2703300,2035500,1658800,1637500,1889000,2807800,1902300,1548300,941000,1786800,1455200,2851900,1792200,800900,1292000,1932900,1363300,1582300,1626600,1505000,3373200,1470900,1435400,1903200,2346000,2426400,1666200,1659000,1330900,1172600,1417500,2607700,1614300,1656800,1544200,1559300,2131800,1877400,1817600,1636900,2011200,1877100,1429300,2553500,2652400,2006800,1901600,1411300,1433700,1435400,2126900,2400500,2097200,2585300,1510000,1491500,2074500,2388000,1709000,1530500,1343700,1730300,1500800,2309900,1157300,718500,1391100,1185500,1117800,1011100,1681900,1942000,2802300,1304600,2619500,4167400,2091900,1887300,1488000,1874800,1804700,2900200,1763100,3073700,1593600,2131200,1909300,1753200,2109900,1886700,2255900,2593800,1551400,3383200,2506400,2582200,2419300,3207000,2426100,1723400,2759100,2273500,1876800,2481500,2181000,2332500,1552800,1973800,1614600,3121700,2979200,2068800,1946000,1807300,2076200,1790400,3074100,1156200,1265300,1580800,1653500,1448000,1702900,1987000,3748700,2317200,3515400,4497000,4460500,3159600,1974000,2843200,3396800,1416700,2112300,2671000,1829900,1990400,2165500,2414100,1809600,1512900,1985000,2369200,1462300,1532900,2003700,1472700,1936700,3121400,1983700,1762100,2143700,1691500,1658500,2012200,1532500,1753700,1336100,1878500,1225000,1820200,2984300,1737500,2021500,1956000,1638200,1916300,3096300,1097600,1288500,2143900,2480200,1572400,1591600,2160100,3792600,2537800,2843100,3131200,3418700,3408300,2494300,1473100,1699000,2315600,1877800,3035500,2434100,2377500,3092100,2841600,2577000,2414900,2852800,2543600,3065045,3099600,1971700,2710000,4291900,2968100,1832700,3444800,2669700,4071600,3325243]},"m":{"lastKey":"2026-09-01","t":["1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[25.5,23.75,21.625,22.75,19.25,22,21.875,19.75,20,20.375,18.25,17.75,18.5,18.625,19.125,20.75,21.25,20,20.125,19,19.75,19.125,20.25,20.875,21,22.5,22.75,22.875,24,24.125,22.875,21.875,21.5,23.625,23.75,23.125,26.75,26.375,25.625,27.375,28.625,32.25,34.5,34.9375,35.9375,35,34.625,36.5625,38.25,38.125,43.1875,46.8125,46.0625,44.75,49.375,43,43.0625,49.3125,48.5625,61,52.875,51.3125,56.125,62.0625,60.625,59.25,54.6875,45.75,39.875,38.6875,37.8125,41.125,42.125,35.5625,47.5,53,49.125,40.5,42.0625,40,38.28,38.4,39.38,42.3,42.4,45.9,42.8,45.97,48.84,49.39,44.33,39.5,39.15,40.4,42.5,46.61,40.78,41.7,42,39.2,40.1,39,38.2,36.39,31.86,27.9,31.52,30.76,29.21,27.58,27.81,29.46,34.2,33.62,38.05,38.27,36.7,41.07,42.8,47.1,46,49.07,46.28,43.2,42.88,44.63,43.7,44.99,45.65,46,50.35,53.64,54.02,57.68,56.15,55.75,61.05,69.25,71,72.1,78.71,75.5,75.24,76.72,85.01,97.51,107.41,106.8,91.52,91.75,77.51,83,84.62,89.4,99,104.75,116.65,122.24,135.26,144.57,157.13,162.09,137,135,134.1,127.68,134.71,132.54,120.83,107.4,105.67,109.42,116.25,102.27,107.67,115.89,110.93,78.4,85.71,98.75,79.27,75,77.89,83.38,83.02,79.71,87.15,87.18,94,83.39,86,90.06,79.66,79.44,83.9,92.71,92.74,84.65,87.08,74.1,77.88,81.47,85.62,92.97,83.67,89.46,90.38,91.57,85.66,80.07,76.44,70.8,62.89,68.98,77.85,79.49,82.79,86.59,85.63,81.59,66.96,79.45,74.99,76.24,83.28,82,91.01,98.11,99.51,96.15,101.96,100.66,108.97,99.3,101.69,96.78,98.4,99.85,96.36,99.54,108.4,120.65,128.76,124.13,122.77,133.3,124,131.09,128.65,117.75,119.55,111.63,107.98,142.33,140.04,143.72,148.9,142.57,156.63,164.39,153.23,155.44,158.24,134.59,124.39,144.49,158.1,170.19,189.04,191.71,199.43,182.62,178.98,188.41,220.15,223.49,231.29,223.02,218.2,221.51,224.17,223.66,223.9,212.32,206.64,216.9,208.81,222.62,226.58,204.49,205.88,194.81,224.1,221.2,199.65,197.46,182.56,171.71,194.88,169.55,177.46,188.5,203.9,223.5,210.47,231.9,248.11,252.87,274.41,263.63,268.07,281.72,265.72,228.05,182.19,187.55,191.23,208.13,208.94,203.03,237.28,269.84,270.46,284,289.57,344.33,334.2,356.75,367.93,352.58,363.71,382.8,341.28,394.11,411,441.95,390.37,377.68,388.51,354.89,339.54,296.51,350.95,345.16,325.03,339.35,367.18,341.9,358.45,358.22,359,361.42,397.43,458.03,447.14,448.87,409.36,417,465.53,494.12,511.85,577.54,614,586.73,571.34,544.61,593.07,528.5,536.3,594.57,599.66,519.74,536.03,486.45,474.73,527.99,542.86,548,572.4,609.98,629.95,615.35,618.69,619.25,647.08,666.25,593.57,621.25,570.58,571.1,530.01,512.11],"h":[25.875,24.875,23,24,22.5,22.25,22,20.25,22.375,20.375,18.625,19.5,19.875,19.375,20.875,21.75,21.375,20.5,20.125,19.875,20.375,20.375,22.125,21.375,23.25,23,23,24.875,24.375,24.75,23.5,22.75,25.75,24,23.75,26.75,28.375,27.75,27.375,29.5,33,35.25,37.375,36,38.5,36.5,37.0625,38.5,39.4375,47.75,49.3125,48.75,47.375,51.25,50.875,47.0625,49.6875,50.25,62.1875,61,53.375,58.75,65.625,68.125,60.875,60.375,55.1875,46.375,41.25,42,42.625,50,44.75,49.125,55.25,54.9375,50.75,45.125,47.1875,40.1875,38.49,41.35,44.24,44.75,47.4,47.45,46.88,51.6,49.5,50.39,44.45,42.6,43.4,46.2,46.6,49.33,42.7,43.97,43.6,41.84,41.62,39.1,38.3,39,32.95,31.92,32.18,32.01,29.39,29.15,30.11,34.28,38.05,39,38.7,39.97,42.4,43.08,48,50.69,49.09,49.39,47.41,44.28,45.08,44.75,45.79,46.41,46.69,50.97,53.91,54.5,57.98,58.37,57.92,62.1,70.16,74.23,73.7,79.04,81.74,79.44,78.95,87.05,100,107.75,113.69,108.72,95.15,92.1,88.38,86.65,93.85,99.8,106.28,115.76,134.3,137.27,151.47,157.98,170.25,165.97,139.3,137.65,144.28,138.6,142.71,132.54,123,114.79,115.46,125.19,118.41,115.8,118.04,124.97,110.93,88.48,108.49,105.49,87.67,84.43,93.95,96.7,87.19,89.7,92.34,103.44,96.87,89.79,94.8,93.43,82.58,90.22,99.24,100.33,95.3,88.89,88.72,80.68,81.71,89.88,95,93.91,94.31,90.02,92.37,92,85.66,82.65,76.64,71.95,76.83,78.31,80.24,83.28,90.57,89.84,86.09,83.55,79.54,84.3,79.27,93.71,87.34,92.27,95.93,101.86,102.93,106.57,102.72,113.65,110.85,106.98,103.75,100.5,100.57,106.48,101.29,115,123.69,128.95,130,129.14,136.36,134.64,131.84,133.02,128.65,131.71,121.95,112.67,146.21,143.85,146.34,155.98,153.39,162.75,177.59,178.67,166.23,163.01,160.73,136.63,145.37,160.18,173.48,193.87,192.11,206.36,201.39,186,186.72,236.41,233.76,243.98,234.43,224.98,224.82,244.32,236.85,230.37,231,213.44,219.15,221.16,222.45,241.33,229.66,212.77,209.57,227.48,232.89,229,211.29,201.45,188.71,199.12,195.63,183.44,193.78,203.81,227.18,227.31,232.44,252.08,258.37,275.99,275.91,273.93,281.17,281.82,278.39,253.16,214.5,206.86,230.46,230,230.43,238.63,277.43,278,287.51,319.01,348.33,353.56,361.32,383.71,369,378.99,391.76,385.33,395.88,435.62,445,446.46,399.51,406.85,388.51,379.15,352.38,354.41,374.17,358.89,339.1,371.47,373.53,359.92,386.73,368.55,364.22,410.48,462.7,463.41,463.03,461.35,438.21,472.09,500.91,520.21,580.79,617.08,626.67,615.97,575.56,603.32,594.95,555.88,610.34,633.23,601.57,560.12,548.19,493.88,525.99,569.81,558.55,586.98,621.36,632.26,665.18,633.13,646.49,668.83,710.97,672.71,638.25,624.22,642.18,607.19,561.88,524.98],"l":[22.75,21.5,18.25,18,19.25,21.25,19,18.75,20,17.875,17,16.5,18.375,18.25,19.125,20.5,19.75,19.25,18.625,18.5,18.625,19,20.25,20.125,21,21.625,21.5,22.875,23.25,22.5,21.5,19.5,20.875,22.75,22.75,23,25.8125,25.625,25,27.125,28.5,32.25,33,34.25,34.5,34.375,33.8125,35.8125,36.375,37.5,42.1875,45.75,42.5,43.9375,42.125,41.6875,38.625,46.5,48.3125,52.375,49.1875,49.875,55.25,60.4375,54.875,54.4375,45.625,35.25,36.25,36.75,35.375,39.25,35.5,35.5625,44.25,48.375,40.3125,40.3125,37.625,34.7,31.65,38,37.1,38,42.01,41,41.4,45.25,44.86,41.4,38.8,34.75,37.9,39.5,42.1,39.89,39.02,40.3,37.15,38.51,38,32.33,35.22,32.48,27.3,27.5,29.45,27.49,27.06,26.1,27.36,28.5,33.61,33.1,37.08,36.2,36.45,41.07,42.8,45.1,43.84,44.16,43.08,41.31,42.65,41.27,41.49,43.39,43.36,45.81,49.26,49.72,53.91,54.37,54.09,54.96,61.02,67.09,65.02,69.85,71.43,70.5,72.59,76.26,85.01,94.9,101.96,84.77,76.9,74.05,76.24,75.87,83.61,86.89,98,98.91,114.62,118.85,131.64,139.18,151.49,135.1,116.52,125.16,118.52,114.4,128.29,99,104.06,95.02,102.87,107.72,102.16,90.05,98.1,100.16,62.85,58.62,75.77,79.12,67.25,68,76.78,77.3,75.72,73.78,82.73,84.4,82.39,77.36,81.42,78.13,74,77.38,83.53,83.78,83.54,80.81,71.5,73.98,76.94,79.54,85.62,80.38,82.22,82,85.64,81.98,78.75,74.61,60.92,60.8,59.93,67.24,70,74.05,82.11,83.62,80.52,63.64,64.54,74.42,71.93,74.23,80.44,80.42,88.84,96.75,93.99,95.98,93.03,98.83,97.14,95.64,94.44,94.25,94.01,96.24,94.69,98.63,104.05,120.3,115.49,115.56,120.44,123.66,123.64,126.86,105.09,115.36,103.09,104.15,107.98,136.83,134.1,142.29,141.48,141.54,143.16,146.67,143.29,138.3,136.2,113.49,108.31,142.3,156.35,165.27,178.23,185.7,181.63,172.49,167.06,186.89,218.72,216.8,206.1,201.77,209.43,219.91,219,219.2,191.09,194.28,201.35,200.27,200.7,221.09,203.39,196.61,190.36,189.27,216.25,194.94,197.79,180.54,150.75,170.38,160.6,167.62,177.16,188.44,201.57,205.02,210.47,220.61,240.91,247.28,256.52,247.25,264.11,258.69,223.31,135.08,162.03,151.94,188.24,201.71,202.64,201.04,230.59,239.7,258.18,274.64,287.65,312.42,329.81,351.03,329.69,335.47,357.36,335.47,337.84,383.21,401.2,361.53,350.33,359.75,346.95,316.73,291.57,284.99,341.41,307.32,298.32,317.25,331.89,336.43,345.15,317.94,332.13,361.23,396.7,437.77,424.26,403.16,389.9,415.13,456.83,479.67,497.11,577.17,572.57,544.88,527.24,525.69,513,490.05,515.7,572.01,514.69,505.45,475.1,448.5,441.95,522.86,532.8,532.88,561.51,600,604.22,585,606.24,617.08,647.08,554.72,586.23,525.38,545.56,523.48,517.65,491.62],"c":[23.875,22,23,19.375,22,22,19.5,20,20.625,18,17.75,18.375,18.625,19.125,20.75,21.25,20,20,19,19.625,19,20.375,20.625,21.125,22.5,22.75,22.875,24.125,24.25,22.625,22,21.375,23.75,23.5,23.25,26.625,26.375,25.75,27.25,28.75,32.375,34.5625,34.9375,36,34.875,34.625,36.5625,38,38.0625,43.1875,46.9375,46,45,49.5,42.625,43.1875,49.0625,48.5,62.1875,53,51.3125,57.0625,61.8125,60.625,59,54.4375,45.625,39.9375,38.9375,37.9375,41,42,35.5,47.5,53,48.9375,40.4531,42.1875,40,38.28,38.4,39.38,42.3,42.37,45.95,42.7,45.97,49.37,49.49,44.08,39.5,39.11,39.92,42.5,46.6,40.77,41.75,42.22,38.96,40,39,38.33,36.64,32.57,27.84,31.52,30.66,29.2,27.58,27.61,29.57,34.21,33.61,38.3,38.23,36.45,40.97,42.57,46.97,46,49.09,46.16,43.25,42.83,44.33,43.75,44.99,45.27,45.53,50.25,53.66,54.02,57.68,55.92,54.99,61.05,69.12,72.69,72.32,78.46,78.91,75.11,76.72,84.78,97.5,107.03,106.16,91.51,91.15,80.52,82.36,84.62,88,99.31,103.91,115.42,125.32,135.2,145.82,155.44,162.02,137,135,133.55,129.35,134.55,132.6,123.28,107.6,106.17,109.38,116.69,103.59,104.97,112.9,111.98,78.38,87.64,97.08,80.52,76.56,79.3,84.03,81.47,78.88,86.07,87.58,92.07,83.32,85.29,89.41,79.18,79.22,83.55,95.88,93.23,84.81,85.4,73.2,76.97,80.48,84.54,92.24,83.5,88.86,89.67,91.19,85.66,79.97,75.62,70.83,63.22,72.17,78.26,75.41,82.51,85.87,85.63,82.88,67.47,78.82,75.14,76.38,82.87,82.31,90,94.28,98.73,97.13,102.02,100.99,109.03,98.42,99.6,96.05,98.17,98.09,96.56,99.94,109.01,121.98,128.35,124.33,122.8,132.05,124.23,130.96,128.94,116.92,120.04,110.32,107.74,142.33,139.8,142.65,149.01,141.51,156.82,167.8,151.95,155.15,157.4,136.58,125.58,142.62,159.51,169.23,189.04,192,202.65,183.03,179.11,185.38,219.45,221.53,229.6,215.95,218.25,220.19,224.1,222.58,226.43,211.99,206.23,216.85,208.39,221.04,228.17,203.93,207.3,194.77,222.87,223.33,199.42,198.72,181.95,171.28,190.69,171.87,176.68,187.8,201.18,221.9,210.5,230.11,247.75,253.77,274.1,261.91,268.4,279.64,263.8,227.53,189.23,190.23,192.09,206.57,207.18,202.87,235.36,266.35,265.63,283.97,287.41,336.87,335.82,353.12,363.65,351.81,363.3,381.25,341.68,392.84,403.51,440.52,389.12,379.4,384.89,354.22,339.38,299.24,352.08,347.71,322.09,335.98,366.48,337.97,359.64,359.87,355.06,363.2,398.04,461.69,446.46,446.41,410.48,408.94,464.59,498.91,508.42,577.71,613.94,587.07,572.08,541.8,593.35,534.16,538.25,592.34,600,516.5,544.12,483.14,478.13,523.98,547.55,548.96,574.88,616.4,630.28,613.1,623.24,622.66,651.95,676.57,588.68,619.07,581.64,573.48,525.14,518.7,509.96],"a":[16.0143,14.7566,15.4274,12.9959,14.7566,14.7566,13.0797,13.4151,13.8343,12.0736,11.9059,12.3251,12.4928,12.8282,13.9182,14.3273,13.4845,13.4845,12.8854,13.3092,12.8854,13.8933,14.0638,14.4047,15.4169,15.5882,15.6738,16.6052,16.6913,15.5728,15.2261,14.7936,16.4373,16.3477,16.1738,18.5216,18.4296,17.9929,19.0411,20.1727,22.7162,24.251,24.5976,25.3457,24.5536,24.4621,25.8309,26.8464,26.9775,30.61,33.2678,32.6883,31.9777,35.1754,30.29,30.7829,34.9704,34.6634,44.4459,37.8796,36.7656,40.8855,44.2889,43.5293,42.3626,39.0867,32.8484,28.7536,28.0336,27.4047,29.617,30.3393,25.7351,34.4344,38.4215,35.5706,29.4036,30.6643,29.1764,27.9218,28.0094,28.8251,30.9625,31.0137,33.7347,31.3487,33.7494,36.3498,36.4382,32.4549,29.1852,28.8971,29.4955,31.5027,34.5418,30.2203,31.0512,31.4008,28.9762,29.8526,29.1063,28.6063,27.4543,24.4047,20.8605,23.7336,23.086,21.9867,20.8779,20.9006,22.3843,26.0366,25.5799,29.1494,29.2344,27.8732,31.3297,32.6932,36.0724,35.3274,37.8451,35.5862,33.3428,33.1568,34.318,33.869,34.9823,35.2,35.4022,39.2291,41.8912,42.1722,45.1878,43.809,43.0804,47.9833,54.3261,57.132,57.0395,61.8822,62.2371,59.4252,60.6989,67.0758,77.3199,84.8775,84.1875,72.7495,72.4633,64.0126,65.6942,67.4969,70.193,79.4455,83.1254,92.3331,100.4621,108.3823,116.8958,124.8325,130.1168,110.0235,108.7084,107.5408,104.1587,108.6561,107.0814,99.555,87.1548,85.9965,88.5966,94.7962,84.1541,85.2751,92.0575,91.3073,63.9102,71.8215,79.5576,65.9866,63.0788,65.3364,69.2335,67.1243,65.3013,71.2536,72.8328,76.5668,69.2901,71.2579,74.7,66.1531,66.5115,70.1469,80.4989,78.274,71.5058,72.0033,62.0473,65.2429,68.2181,71.9978,78.5555,71.1121,76.0263,76.7193,78.0198,73.6424,68.7507,65.011,61.2411,54.6613,62.3997,68.0404,65.5626,71.7354,74.9985,74.7889,72.387,59.2685,69.2389,66.0062,67.4467,73.1777,72.6832,79.8459,83.6431,87.591,86.5343,90.8908,89.9732,97.4925,88.0053,89.0604,86.2443,88.1479,88.0761,87.0569,90.1042,98.2816,110.3384,116.1004,112.4641,111.4406,119.835,112.7384,119.2123,117.3735,106.4318,109.6162,100.7403,98.3843,130.3365,128.0197,130.6296,136.8116,129.9255,143.9822,154.4378,139.8499,142.7951,145.2284,126.0184,115.869,131.9592,147.5867,156.5801,175.275,178.0195,187.894,170.0794,166.4368,172.2631,204.3191,206.2557,213.7693,201.0605,203.5866,205.3962,209.4297,208.0092,211.6072,198.521,193.127,203.0723,195.5625,207.4338,214.1249,191.377,194.9599,183.1758,210.0217,210.4551,187.9235,187.7058,171.8653,161.7867,180.5613,162.7409,167.2954,177.8248,190.9822,210.6519,200.2821,218.9402,235.7239,241.9772,261.3624,249.7389,256.4461,267.1855,252.051,217.9152,181.2337,182.1914,184.4867,198.3936,198.9794,195.3772,226.6672,256.5126,256.3584,274.0582,277.3782,325.6638,324.6487,341.3732,352.0942,340.6304,351.7553,369.7241,331.3504,380.9638,391.8826,427.8261,377.9073,369.051,374.3912,344.5578,330.6999,291.5865,343.0751,339.4659,314.4534,328.0141,358.4526,330.5671,351.7624,351.9874,347.9145,355.8907,390.677,453.1496,438.2013,438.8804,403.5564,402.0424,457.4854,491.2806,500.6451,568.8755,605.3269,578.8338,564.0541,534.8908,585.7835,527.3483,532.1732,585.6525,593.226,511.342,538.6862,478.3151,474.1304,519.5969,542.9697,545.1545,570.8948,612.127,626.7547,609.6708,619.7541,620.003,649.168,673.683,586.888,617.1855,579.8694,572.5513,524.2896,517.86,509.96],"v":[6614700,3017800,1395500,1568400,529800,347300,642100,1259400,511700,613300,729400,574700,1178900,287700,267100,215600,272300,907600,856200,398200,695900,446700,286400,571500,197500,916400,441600,199000,469800,207700,219400,3832400,10945800,5247100,3526500,2284200,2487500,1755700,2053300,1269300,1393400,1165500,3203300,1879600,1776800,1232400,1544200,3059700,3075600,3924300,2619900,1809100,3008000,2965400,2732900,2726400,4853600,1244700,3424500,2434100,1530600,2791900,3100500,2612300,2834300,2015800,3899300,8472900,6024700,3656800,5488600,4652700,3554000,4524900,3717700,3092300,4974000,5050400,5586000,5348000,5294000,2665000,3399800,3124400,2576800,3231000,3624800,6469000,4175400,5097000,5515500,5849300,5188300,3037400,2116200,5928600,3918100,3765000,5756900,4633500,3815000,5978900,3811900,4776000,8947800,4067800,3680400,3310800,2660000,4990900,4425100,5015900,5849300,6008800,3983900,4182400,3615100,2904600,3256100,5476000,4101900,3456700,4179200,4343100,3815500,3631200,5261400,3584500,3938600,6069400,5200400,5580300,5065600,4985900,4951200,5543900,7209400,9611800,9158300,9580600,12537700,13937500,15786400,7142000,11019800,10261300,9882400,18141100,20772400,17246000,20112400,23815800,22562400,19091000,12764300,13289600,17010700,16693400,14548100,18581600,16269300,18816700,28860800,18211100,19455600,20063900,9075900,23216200,16406000,17950000,11989100,13295200,10226400,14291700,12842800,16802900,24123800,16060400,19959700,20928800,15852300,16341400,12334200,11981700,15397800,13092000,7550000,9136700,8617700,12976800,7929500,11833600,12024800,16263100,19665400,22446100,14227400,13339800,14561900,9328700,8327000,7445600,6371000,11442100,8283600,6474600,6228300,7637100,6825100,8470300,19833800,12277400,9778700,8126100,14332700,10860900,14601500,9448500,9645100,16116700,10552100,9702600,8232500,11153400,6968600,10296100,7308200,6426100,7028100,10141300,7042700,9641600,6701200,7785400,6757100,7432100,7025700,10516900,10435900,19676400,13671500,11515100,20776300,10349600,14713000,41165900,13021000,15851200,28896200,13036800,18540500,13068500,22284900,13591600,14260400,19707200,18596500,15927900,18043700,19713500,22852500,21393300,14986100,20246800,21738500,15373200,12225800,20578100,17399600,10642600,12271300,15925000,15790500,26000500,11931500,13963100,16831700,15696200,10907900,13737500,11277100,9182900,18839400,15332200,10590900,11215700,12399400,12827300,17547600,12581800,11586100,14900100,11807200,13800100,14707800,12786900,29011600,21360700,16866800,14600100,17289600,12802200,12111300,12413000,11378400,13500700,11868200,9447500,13396100,13345500,9846200,11416700,13236100,23179400,17500500,13944100,14709400,12950900,9989600,13796000,14966800,10854700,10663200,13689300,9032300,12243100,7591500,7780700,8947200,7176600,5708200,7552300,6296700,6939200,6723000,10768000,10576200,9335200,7347400,11928800,9481900,8527000,8847000,8949800,7745300,7814500,7547400,6754200,7969900,9199300,5580000,8213700,8232300,8329200,8560600,8447100,8418700,7530400,6100200,5544300,8857200,10288900,9681700,9122100,8846300,11576400,10981700,9362800,9548600,9298100,8615100,7132300,11568300,14659400,10995700,9275900,8050700,7641200,9404000,7634300,7273900,8699300,8556700,8268300,11333600,13290100,9105500,11203200,11953845,13572700,11623900,6688243]},"q":{"lastKey":"2026-07-01","t":["1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[25.5,21.625,22,20,17.75,19.125,20,19.75,20.875,22.75,24.125,21.5,23.125,25.625,32.25,35.9375,36.5625,43.1875,44.75,43.0625,61,56.125,59.25,39.875,41.125,47.5,40.5,38.28,42.3,42.8,49.39,39.15,46.61,42,39,31.86,30.76,27.81,33.62,36.7,47.1,46.28,44.63,45.65,53.64,56.15,69.25,78.71,76.72,107.41,91.75,84.62,104.75,135.26,162.09,134.1,132.54,105.67,102.27,110.93,98.75,77.89,79.71,94,90.06,83.9,84.65,77.88,92.97,90.38,80.07,62.89,79.49,85.63,79.45,83.28,98.11,101.96,99.3,98.4,99.54,128.76,133.3,128.65,111.63,140.04,142.57,153.23,134.59,158.1,191.71,178.98,223.49,218.2,223.66,206.64,222.62,205.88,221.2,182.56,169.55,203.9,231.9,274.41,281.72,182.19,208.13,237.28,284,334.2,352.58,341.28,441.95,388.51,296.51,325.03,341.9,359,458.03,409.36,494.12,614,544.61,536.3,519.74,474.73,548,629.95,619.25,593.57,571.1],"h":[25.875,24,22.25,22.375,19.875,21.75,20.5,22.125,23.25,24.875,24.75,25.75,28.375,33,37.375,38.5,47.75,49.3125,51.25,62.1875,61,68.125,60.375,42.625,50,55.25,47.1875,44.24,47.45,51.6,50.39,46.6,49.33,43.6,39.1,32.95,32.01,38.05,39.97,48,50.69,47.41,46.41,53.91,58.37,70.16,79.04,81.74,107.75,113.69,92.1,106.28,137.27,170.25,165.97,144.28,132.54,125.19,124.97,110.93,105.49,96.7,103.44,96.87,93.43,100.33,88.89,95,94.31,92.37,82.65,80.24,90.57,86.09,93.71,95.93,106.57,113.65,106.98,106.48,128.95,136.36,134.64,131.71,146.21,155.98,178.67,166.23,160.18,193.87,206.36,236.41,243.98,244.32,231,222.45,241.33,232.89,229,199.12,203.81,232.44,275.99,281.17,281.82,230.46,238.63,287.51,353.56,383.71,391.76,445,446.46,388.51,374.17,373.53,386.73,462.7,463.41,500.91,617.08,626.67,603.32,633.23,560.12,569.81,632.26,665.18,710.97,642.18,607.19],"l":[21.5,18,18.75,17,16.5,19.125,18.5,18.625,20.125,21.5,19.5,20.875,23,25,32.25,33.8125,35.8125,42.1875,41.6875,38.625,49.1875,54.875,35.25,35.375,35.5,40.3125,34.7,31.65,38,41.4,34.75,37.9,39.02,37.15,32.33,27.3,26.1,27.36,33.1,36.45,43.84,41.31,41.27,43.36,49.72,54.09,65.02,70.5,76.26,76.9,74.05,83.61,98.91,131.64,116.52,114.4,95.02,102.16,90.05,58.62,67.25,75.72,73.78,77.36,74,83.53,71.5,76.94,80.38,78.75,60.8,59.93,74.05,63.64,71.93,80.42,93.99,93.03,94.25,94.01,98.63,115.49,123.64,103.09,104.15,134.1,141.54,136.2,108.31,156.35,172.49,167.06,201.77,209.43,191.09,200.27,196.61,189.27,180.54,150.75,167.62,201.57,220.61,247.25,135.08,151.94,201.04,230.59,274.64,329.69,335.47,337.84,350.33,291.57,284.99,298.32,317.94,332.13,403.16,389.9,479.67,527.24,490.05,514.69,448.5,441.95,532.88,585,554.72,525.38,491.62],"c":[22,22,20,17.75,19.125,20,19.625,20.625,22.75,24.25,21.375,23.25,25.75,32.375,36,36.5625,43.1875,45,43.1875,62.1875,57.0625,59,39.9375,41,47.5,40.4531,38.28,42.3,42.7,49.49,39.11,46.6,42.22,39,32.57,30.66,27.61,33.61,36.45,46.97,46.16,44.33,45.27,53.66,55.92,69.12,78.46,76.72,107.03,91.15,84.62,103.91,135.2,162.02,133.55,132.6,106.17,103.59,111.98,97.08,79.3,78.88,92.07,89.41,83.55,84.81,76.97,92.24,89.67,79.97,63.22,75.41,85.63,78.82,82.87,94.28,102.02,98.42,98.17,99.94,128.35,132.05,128.94,110.32,139.8,141.51,151.95,136.58,159.51,192,179.11,221.53,218.25,222.58,206.23,221.04,207.3,223.33,181.95,171.87,201.18,230.11,274.1,279.64,189.23,206.57,235.36,283.97,335.82,351.81,341.68,440.52,384.89,299.24,322.09,337.97,355.06,461.69,410.48,498.91,613.94,541.8,538.25,516.5,478.13,548.96,630.28,622.66,588.68,573.48,509.96],"a":[14.7566,14.7566,13.4151,11.9059,12.8282,13.4845,13.3092,14.0638,15.5882,16.6913,14.7936,16.1738,17.9929,22.7162,25.3457,25.8309,30.61,31.9777,30.7829,44.4459,40.8855,42.3626,28.7536,29.617,34.4344,29.4036,27.9218,30.9625,31.3487,36.4382,28.8971,34.5418,31.4008,29.1063,24.4047,23.086,20.9006,25.5799,27.8732,36.0724,35.5862,34.318,35.2,41.8912,43.809,54.3261,61.8822,60.6989,84.8775,72.4633,67.4969,83.1254,108.3823,130.1168,107.5408,107.0814,85.9965,84.1541,91.3073,79.5576,65.3364,65.3013,76.5668,74.7,70.1469,71.5058,65.2429,78.5555,76.7193,68.7507,54.6613,65.5626,74.7889,69.2389,73.1777,83.6431,90.8908,88.0053,88.1479,90.1042,116.1004,119.835,117.3735,100.7403,128.0197,129.9255,139.8499,126.0184,147.5867,178.0195,166.4368,206.2557,203.5866,208.0092,193.127,207.4338,194.9599,210.4551,171.8653,162.7409,190.9822,218.9402,261.3624,267.1855,181.2337,198.3936,226.6672,274.0582,324.6487,340.6304,331.3504,427.8261,374.3912,291.5865,314.4534,330.5671,347.9145,453.1496,403.5564,491.2806,605.3269,534.8908,532.1732,511.342,474.1304,545.1545,626.7547,620.003,586.888,572.5513,509.96],"v":[9632500,3493700,2248800,1854400,2041300,755000,2162000,1429000,1685400,1110400,4259500,19719400,6527400,4716000,6248400,4553400,10059600,7437000,8424700,9522800,6756600,8547100,14388000,15170100,12731600,11784000,15984400,11358800,8932200,14269200,16461800,10341900,13611700,14205400,14566800,16696000,10961700,15290300,14175100,9775800,13034600,12337800,12477100,15208400,15631800,17704500,28350700,42261600,28423100,48795900,61174200,54417700,46993700,49399000,65888600,48595400,57572200,35510700,43937400,60143900,53122500,39713700,29778700,29524000,40121500,56338900,37230400,22143600,26200300,20690500,40581500,32237500,34910900,36313900,29088500,24572900,23595500,23385500,21974600,27978500,44863000,45838900,70038100,60473500,48945000,52564100,53685100,59231900,57358500,50203500,38838900,53722500,46491000,35922500,43354500,34206000,42956700,38293400,41294800,67239100,44691900,35902700,34816400,36587800,47832200,46154000,36736500,36484700,34964700,24319400,20437100,19958900,30679400,28758100,26323800,23107200,23923400,22026000,25336900,22049300,24690400,27650100,31920900,27461800,33360000,28322300,24679500,24529900,32892000,32262545,31884843]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[25.5,17.75,20.875,23.125,36.5625,61,41.125,42.3,46.61,30.76,47.1,53.64,76.72,104.75,132.54,98.75,90.06,92.97,79.49,98.11,99.54,111.63,134.59,223.49,222.62,169.55,281.72,284,441.95,341.9,494.12,519.74,619.25],"h":[25.875,22.125,25.75,38.5,62.1875,68.125,55.25,51.6,49.33,48,53.91,81.74,113.69,170.25,132.54,105.49,100.33,94.31,95.93,113.65,136.36,178.67,236.41,244.32,241.33,281.17,287.51,445,446.46,500.91,633.23,665.18,710.97],"l":[17,16.5,19.5,23,35.8125,35.25,31.65,34.75,27.3,26.1,41.27,49.72,74.05,98.91,58.62,67.25,71.5,59.93,63.64,93.03,98.63,104.15,108.31,191.09,150.75,167.62,135.08,274.64,284.99,317.94,479.67,441.95,491.62],"c":[17.75,20.625,23.25,36.5625,62.1875,41,42.3,46.6,30.66,46.97,53.66,76.72,103.91,132.6,97.08,89.41,92.24,75.41,94.28,99.94,110.32,136.58,221.53,221.04,171.87,279.64,283.97,440.52,337.97,498.91,516.5,622.66,509.96],"a":[11.9059,14.0638,16.1738,25.8309,44.4459,29.617,30.9625,34.5418,23.086,36.0724,41.8912,60.6989,83.1254,107.0814,79.5576,74.7,78.5555,65.5626,83.6431,90.1042,100.7403,126.0184,206.2557,207.4338,162.7409,267.1855,274.0582,427.8261,330.5671,491.2806,511.342,620.003,509.96],"v":[17229400,6387300,26774700,22045200,35444100,44861800,51858800,50005100,59079900,50202900,53057900,103948600,192810900,210876700,197164200,152138900,155834400,119709800,124886200,96934100,221213500,214426100,200123400,159974000,189784000,151998800,167207400,99680100,108868500,93335600,111723200,110891700,97039388]}},"actions":[{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2001-02-27","kind":"dividend","label":"D","title":"2001-02-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-05-30","kind":"dividend","label":"D","title":"2003-05-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2003-11-25","kind":"dividend","label":"D","title":"2003-11-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2004-05-28","kind":"dividend","label":"D","title":"2004-05-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2006-02-27","kind":"dividend","label":"D","title":"2006-02-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2008-05-30","kind":"dividend","label":"D","title":"2008-05-30 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2009-06-04","kind":"dividend","label":"D","title":"2009-06-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2010-06-04","kind":"dividend","label":"D","title":"2010-06-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-08-31","kind":"dividend","label":"D","title":"2017-08-31 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.8400 dividend (ex-date, current split terms)"}]}