{"ticker":"MLKN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[25.12,24.49,24.21,23.84,23.85,23.68,23.27,23.16,22.93,22.5,22.89,23.02,24.5,24.48,24.19,24.31,24.47,24.82,24.23,24.24,23.96,23.48,23.43,23.51,23.97,24.87,25.45,25.41,25.62,25.07,25.79,25.49,25.66,25.31,25.34,25.71,25.59,25.08,24.56,25.13,25.41,25.37,22.03,22.52,22.63,22.07,21.83,22.26,22.27,22.51,22.79,22.48,22.32,22.16,21.68,21.38,21.19,21.82,22.09,21.9,21.79,21.98,22.09,21.95,22.35,22.54,23.23,22.76,22.64,22.51,21.9,21.22,21.61,21.93,21.9,21.95,21.88,22.17,22.5,22.77,22.69,22.45,22.65,22.89,22.4,22.1,22.41,22.24,21.24,21.52,20.76,20.74,20.42,20.67,20.79,20.41,19.98,19.54,19.17,18.9,18.92,19.12,19.12,18.85,18.88,19,18.67,19.51,20.11,19.48,19.16,18.98,18.34,16.58,16.56,17.2,16.05,17.3,16.53,16.75,16.19,16.04,15.68,15.59,15.66,16.53,16.04,16.35,16.48,16.29,16.39,16.4,16.4,16.6,16.17,16.32,16.11,16.75,17.79,18.02,17.72,17.61,17.73,17.45,17.33,17.05,16.38,16.18,16.59,17,16.95,16.92,16.83,16.47,17.16,16.99,17.45,17.22,17.65,17.87,17.41,17.01,17.16,16.98,16.93,17.2,16.82,17.53,17.79,19.21,19.82,19.85,19.3,20.67,21.18,20.98,20.74,20.66,20.75,20.93,20.7,20.85,19.83,19.7,20.17,19.49,19.12,19.68,19.92,20.05,20.13,20.43,19.8,19.06,18.76,18.53,19.55,19.84,20.08,19.99,19.95,20.05,21.1,21.43,21.66,21.3,21.22,21.48,21.12,21.06,21.98,21.81,21.43,21.58,21.15,20.66,20.62,20.77,21.29,21.05,21,20.41,20.21,20.91,20.48,20.45,20.31,20.18,20.44,20.18,19.91,19.04,16.9,17.58,18.04,17.75,17.62,17.44,17.58,17.49,16.82,16.54,16.61,16.72,16.71,16.35,16.75,16.76,16.74,16.69,16.72,17.07,17.11,17.7,17.45,16.93,16.89,15.95,15.51,15.56,15.19,15.28,15.41,14.68,14.45,14.23,14.38,14.52,14.74,14.7,13.82,13.9,14.25,14.3,15.21,15.33,15.84,15.63,15.75,15.93,15.75,15.92,15.94,15.8,15.69,15.76,16.59,16.59,16.74,16.67,16.69,18.05,18.64,18.17,18.24,18.07,18.13,18.08,18.35,18.46,18.35,18.14,18.23,18.94,18.51,19.11,19.43,19.45,19.17,19.22,19.5,18.83,19.17,19.99,20.03,19.59,19.51,19.55,19.31,19.36,20.07,20.39,21.03,21.6,22.09,22.47,22.57,22.86,22.86,21.75,21.78,21.69,21.81,21.94,22.3,21.66,21.05,20.87,20.35,19.71,19.48,19.89,19.81,19.56,19.35,19,19.07,18.84,18.96,19.13,19.2,17.85,17.82,17.9,18.43,18.64,19.3,14.36,15.03,15.14,14.26,14.4,14.13,14.45,14.18,14.77,14.93,15.22,15.32,15.64,16.21,16.11,16.63,17.01,17.7,17.45,17.25,17.37,17.6,17.24,16.98,15.95,16.16,16.12,15.66,16.15,16.06,16.42,16.18,15.47,15.2,14.88,14.81,14.46,14.55,14.27,15,15.53,15.53,16.04,16.35,16.2,14.7,15.29,14.86,15.03,14.8,14.87,14.69,15.1,14.94,15.77,16.47,15.66,15.7,16.08,16.49,15.65,16.29,18.24,19.25,19.51,20.46,20.62,21.18,21.22,21.09,20.09,19.69,19.98,20.36,20.36,20.5,21.33,21.39,21.73,21.53,21.49,21.62,21.62,22.2,22.8,23.23,23.15,22.18,22.58,24.27,24.19,23.98,23.68,24.15,24.08,23.8,23.75,23.68,23.66,23.26,23.44,22.73,22.98,23.03,23.35,23.42,23.12,23.43,22.99,22.45,22.07,22.63,22.18,22.72,22.1,21.45,21.24,21.32,21.14,21.04,21.46,21.1,20.85,20.66,19.76,19.96,19.91,19.88,20.28,20.13,19.85,20.59,20.2,21.19,20.4,20.5,20.77,20.93,21.44,21.1,21.39,21.68,21.16,21.02],"h":[25.36,24.55,24.26,24.02,23.85,23.87,23.35,23.87,22.94,22.95,23.41,23.48,25.1,24.87,24.28,24.82,25.05,24.97,24.26,24.43,24.2,23.57,23.61,23.86,24.64,25.92,25.53,25.9,25.86,25.96,25.79,25.91,25.77,25.34,25.94,25.71,25.78,25.19,25.13,25.54,25.72,25.65,23.43,23.06,22.63,22.19,22.6,22.7,22.43,23,23.02,22.5,22.79,22.37,21.94,21.75,21.81,22.14,22.58,21.94,22.05,22.33,22.12,22.45,22.58,23.41,23.47,23.02,23,22.81,21.98,21.65,21.92,22.31,21.94,22.51,22.65,22.47,22.67,23.12,22.75,22.84,22.98,22.89,22.59,22.67,22.6,22.24,21.59,21.63,20.98,21.06,20.85,20.98,21.05,20.47,20.14,19.75,19.38,19.33,19.38,19.31,19.45,18.85,19.15,19.02,18.85,20.64,20.33,19.72,19.32,19.42,18.65,17.43,17.88,17.2,18.12,17.56,16.61,16.8,16.47,16.2,15.93,15.8,16.02,16.89,16.49,16.48,16.67,16.68,16.45,16.56,16.78,16.75,16.28,16.37,16.9,16.97,18.17,18.04,17.82,17.74,17.92,17.49,17.45,17.35,16.64,16.44,17.02,17.04,17.19,17.1,16.87,17.22,17.18,17.22,17.61,17.6,18.14,18.02,17.65,17.25,17.27,17.24,17.18,17.29,17.37,17.76,17.82,20.34,20.19,19.9,20.69,21.25,21.36,21.21,21.01,20.98,21.42,20.99,20.75,20.85,19.98,20.07,20.45,19.62,19.81,20.11,20,20.2,20.57,20.43,19.89,19.17,19.11,19.8,19.99,20.03,20.45,20.2,20.23,21.2,21.81,21.62,21.84,21.55,21.59,21.8,21.15,22.23,22.16,22.17,21.68,21.76,21.4,20.86,20.86,21.19,21.76,21.07,21.17,20.48,21.11,20.91,20.81,20.48,21.01,20.73,20.86,20.38,20.19,19.25,17.69,18.18,18.05,17.87,17.82,17.66,17.86,17.7,16.92,16.87,16.73,16.79,16.77,16.81,17.11,16.82,16.96,16.99,17.13,17.56,17.44,17.77,17.53,17.14,16.89,15.99,15.66,15.56,15.46,15.48,15.43,14.81,14.55,14.38,14.77,14.98,14.89,14.71,14,14.12,14.38,15.53,15.4,16,16.19,15.86,16.02,15.93,16.06,15.98,16.09,15.92,15.89,16.62,16.89,16.78,16.85,16.88,17.6,19.15,18.97,18.3,18.31,18.2,18.15,18.49,18.47,18.59,18.44,18.55,18.88,19,19.36,19.74,19.63,19.53,19.34,19.62,19.5,19.19,19.84,20.46,20.19,19.88,19.7,19.75,19.56,20.14,20.63,21.24,21.8,22.1,22.67,22.47,23.18,23.05,23.14,22.09,22.1,22.23,22.1,22.41,22.3,22.14,21.1,21.24,20.41,20.07,20.06,20.08,20.15,19.77,19.35,19.45,19.34,18.98,19.06,19.31,19.35,18.08,18.18,18.01,19,19.18,19.4,15.65,15.32,15.47,14.76,14.7,14.64,14.48,14.4,15.42,15.53,15.48,15.68,16.34,16.48,16.39,17.73,17.79,18.2,17.66,17.59,17.74,17.73,17.54,17.27,16.19,16.37,16.17,15.95,16.24,16.42,16.5,16.32,15.62,15.23,15.13,14.9,14.93,14.55,15.09,15.61,15.65,15.84,16.54,16.52,16.48,15.47,15.42,14.98,15.31,15.11,15.11,15.31,15.35,15.61,16.53,16.63,15.88,16.61,16.81,16.64,16.26,17.33,20.98,20.15,20.54,20.9,21.21,21.48,21.4,21.09,20.09,20.19,20.45,20.53,20.83,21.6,22.25,22.29,22.09,21.86,22.02,21.88,22.32,22.92,23.77,23.53,23.5,22.53,24.18,24.71,24.4,23.98,24.53,24.48,24.42,24.19,24.32,24.03,23.83,23.66,24.03,23.24,23.04,23.5,23.35,23.8,23.71,23.73,23,22.61,22.68,22.72,22.97,22.92,22.48,21.96,21.4,21.47,21.17,21.36,21.53,21.1,20.94,21.59,20.34,20.29,20.47,20.3,20.34,20.14,20.18,20.75,20.83,21.31,20.69,21,21.03,21.29,21.7,21.26,21.93,22.19,21.16,21.475],"l":[24.45,24.22,23.65,23.31,23.39,23.49,23.09,22.99,22.35,22.5,22.89,23.02,24.36,24.06,23.72,24.31,24.29,23.96,23.84,23.84,23.53,23.25,23.28,23.33,23.95,24.87,25.01,25.4,25.12,24.82,25.35,25.18,24.9,24.92,25.26,25.01,24.9,24.33,24.3,24.82,25,24.27,20.89,22.15,21.56,21.86,21.83,22.14,21.76,22.36,22.37,21.92,22.22,21.75,21.37,21.34,21.19,21.33,21.64,21.15,21.68,21.96,21.82,21.95,22.31,22.54,22.86,22.39,22.62,22.1,20.98,21.1,21.45,21.85,21.57,21.78,21.88,22.15,22.23,22.59,22.26,22.25,22.41,22,21.89,21.99,22.27,21.28,21.19,20.91,20.39,20.31,20.33,20.58,20.45,19.92,19.42,18.89,18.97,18.9,18.86,18.94,18.9,18.28,18.83,18.59,17.83,19.47,19.43,19.11,18.78,18.98,17.3,16.24,16.3,15.91,15.93,16.21,15.87,15.91,15.85,15.43,15.61,15.25,15.38,15.97,15.86,16.1,16.03,16.29,16.13,16.2,16.26,16.27,15.99,15.77,16.03,16.6,17.54,17.74,17.52,17.39,17.54,17.22,17.15,16.46,16.3,16.13,16.26,16.72,16.8,16.75,16.35,16.35,16.9,16.76,16.85,17.09,17.57,17.5,17.29,16.88,16.85,16.9,16.81,16.83,16.78,16.92,17.37,18.61,19.35,19.14,19.2,20.53,21.04,20.5,20.54,20.14,20.29,20.53,20.28,19.65,19.28,19.34,19.27,19.26,19.11,19.62,19.61,19.52,19.91,19.57,19.22,18.8,18.15,18.39,19.34,19.68,19.79,19.62,19.7,19.94,20.93,21.16,21.14,21.06,21.22,21.12,20.76,20.89,21.43,21.29,21.19,21.1,20.95,20.49,20.37,20.58,21.24,20.6,20.42,20.08,20.16,20.41,20.37,20.13,20,19.98,19.96,19.84,18.95,16.8,16.86,17.56,17.55,17.5,17.22,17.25,17.45,16.79,16.45,16.44,16.39,16.41,16.29,16.35,16.61,16.52,16.5,16.69,16.51,17.04,17.07,17.4,17,16.7,15.85,15.52,15.32,15.08,15.06,15.02,14.52,14.1,13.89,13.84,14.21,14.46,14.46,13.91,13.78,13.77,13.94,14.23,14.95,15.33,15.68,15.63,15.67,15.5,15.75,15.52,15.7,15.59,15.52,15.76,16.44,16.46,16.54,16.53,16.54,16.85,18.12,17.99,17.87,17.88,17.94,17.99,18.24,18.26,18.01,18.08,18.07,18.41,18.51,19.04,19.31,19.07,18.96,18.14,19.08,18.76,19.17,19.82,19.44,19.32,19.38,18.99,19.09,19.28,19.83,20.36,20.83,21.6,21.92,21.91,22.46,22.7,21.56,21.43,21.43,21.54,21.61,21.75,21.41,21.16,20.01,20.74,19.86,19.51,19.05,19.43,19.73,19.14,18.39,18.77,18.87,18.56,18.69,18.94,18.06,17.62,17.67,17.64,18.16,18.38,18.97,14.24,14.87,14.04,13.84,14.31,13.91,14.12,13.96,14.77,14.88,15.13,15.09,15.57,16.15,16.02,16.62,17.01,17.35,17.31,16.92,17.25,17.16,16.98,15.78,15.77,15.9,15.36,15.54,15.9,15.96,16.2,15.51,14.88,14.5,14.7,14.45,14.46,14.08,14.01,14.6,15.32,15.53,16.01,16.18,16.1,14.5,15.03,14.55,14.54,14.68,14.42,14.66,14.83,14.72,15.75,15.51,15.46,15.7,15.97,15.75,15.64,16.28,17.71,18.46,19.11,20.18,20.37,20.6,20.49,20.15,19.11,19.63,19.98,20.18,20.18,20.34,20.68,21.37,21.51,20.27,21.09,21.3,21.36,22.2,22.8,22.83,22.46,21.91,22.58,24.06,23.99,23.49,23.68,23.66,23.77,23.17,23.67,23.45,23,22.8,23.03,22.4,22.69,22.88,22.83,22.97,22.79,23.05,22.32,21.92,22.01,21.79,21.86,22.08,21.42,20.72,20.83,21.03,20.64,20.73,20.95,20.36,19.26,20.06,19.33,19.3,19.73,19.8,19.8,19.61,19.23,20.12,19.79,20.66,20.07,20.36,20.39,20.85,20.95,20.76,21.37,20.85,20.8,20.81],"c":[24.59,24.37,23.73,23.59,23.49,23.6,23.23,23.01,22.36,22.8,23.17,23.47,24.57,24.23,24.09,24.7,24.62,24.04,24.06,23.88,23.76,23.48,23.45,23.73,24.53,25.53,25.25,25.45,25.14,25.89,25.44,25.74,25,25.12,25.81,25.25,24.94,24.64,25.11,25.37,25.29,24.33,23,22.39,22.07,22.03,22.43,22.43,22.3,22.59,22.41,22.33,22.25,21.95,21.87,21.42,21.65,21.47,21.9,21.37,21.85,22.12,22.02,22.38,22.5,23.29,22.9,22.47,22.8,22.44,21.02,21.56,21.71,21.96,21.75,22.17,22.6,22.35,22.55,22.73,22.71,22.8,22.7,22.24,21.94,22.44,22.28,21.33,21.5,21.03,20.74,20.51,20.66,20.94,20.51,19.98,19.56,18.91,19.13,19.24,19.05,19.27,18.96,18.49,19.02,18.61,18.34,20.3,19.76,19.14,19.2,19.22,17.38,17.38,16.77,16.21,17.73,16.55,16.44,16.28,16.17,15.68,15.72,15.47,15.92,16.04,16.41,16.44,16.4,16.63,16.4,16.22,16.72,16.32,16.1,16.02,16.74,16.78,17.86,17.83,17.59,17.73,17.69,17.33,17.28,16.49,16.56,16.29,17,16.78,17.19,16.87,16.44,17.1,17.04,17.12,17.07,17.44,17.83,17.62,17.34,16.91,17.2,16.96,16.91,16.91,17.32,17.72,17.62,19.82,19.81,19.42,20.65,21.07,21.21,20.68,20.61,20.78,21.22,20.74,20.55,19.72,19.66,19.88,19.4,19.31,19.5,20,19.76,20.17,20.23,19.62,19.3,18.98,18.21,19.57,19.78,19.78,19.86,19.92,20.05,20.96,21.73,21.51,21.24,21.11,21.44,21.13,20.84,22.19,21.9,21.52,21.52,21.26,21.11,20.74,20.61,21.17,21.44,21.01,20.49,20.22,21.09,20.43,20.47,20.18,20.04,20.44,20.03,19.9,19.02,16.96,17.58,17.98,17.82,17.74,17.47,17.58,17.47,16.93,16.52,16.72,16.64,16.47,16.5,16.59,16.77,16.74,16.63,16.81,17.03,17.07,17.41,17.45,17.05,16.92,16.01,15.59,15.62,15.25,15.26,15.41,14.53,14.28,14.1,14.27,14.66,14.84,14.76,13.93,13.88,14.03,14.19,15.21,15.32,15.89,15.92,15.83,15.75,15.7,15.94,15.97,15.76,15.73,15.76,16.49,16.56,16.66,16.64,16.69,17.53,18.92,18.17,18.24,18.05,18.1,18.08,18.41,18.47,18.28,18.26,18.39,18.84,18.68,19.28,19.61,19.46,19.15,19.24,19.5,19.3,19.03,19.8,20.23,19.59,19.69,19.55,19.16,19.43,20.08,20.49,20.79,21.71,21.89,22.54,22.07,22.86,22.77,21.84,21.78,21.65,22,21.91,22.34,21.7,21.19,20.84,20.83,20.14,20.05,19.9,20,19.97,19.71,19.11,19.12,19.2,18.85,18.96,19.05,18.08,17.95,17.9,17.8,18.83,19.11,19.36,15.03,15.02,14.09,14.46,14.5,14.45,14.34,14.17,15.02,15.25,15.38,15.62,16.21,16.2,16.27,17.24,17.74,17.42,17.4,17.32,17.6,17.17,17.12,15.94,16.08,16.21,15.49,15.83,16.02,16.38,16.32,15.52,15.08,14.72,14.94,14.46,14.67,14.21,15.07,15.43,15.45,15.82,16.36,16.48,16.18,15.38,15.06,14.74,14.75,14.78,14.52,15.02,14.84,15.59,16.24,15.59,15.7,15.75,16.5,15.77,16.06,17.24,19.31,19.96,20.46,20.46,21.18,21.42,20.91,20.38,19.67,19.98,20.16,20.27,20.56,21.25,21.97,21.82,21.53,21.18,21.9,21.46,22.08,22.56,23.6,22.91,22.48,22.52,24.12,24.44,23.99,23.68,24.49,24.08,23.8,24.03,23.73,23.83,23.34,23.19,23.23,22.76,23.03,23.16,23.24,23.33,23.49,23.13,22.59,22,22.36,22.39,22.92,22.21,21.65,20.8,21.19,21.26,20.94,20.97,21.15,20.66,20.32,20.29,20.04,19.91,20.06,20.28,19.96,19.66,20.15,20.24,20.64,20.72,20.65,20.77,20.88,21.18,21.46,21.1,21.68,21.07,20.92,21.265],"a":[22.7814,22.5776,21.9846,21.8549,21.7623,21.8642,21.5214,21.3176,20.7154,21.123,21.4658,21.7438,22.7628,22.4479,22.3182,22.8833,22.8092,22.2718,22.2904,22.1236,22.0124,21.753,21.7252,21.9846,22.7258,23.6522,23.3928,23.5781,23.4638,24.1638,23.7438,24.0238,23.3331,23.4451,24.0891,23.5665,23.2771,22.9971,23.4358,23.6785,23.6038,22.7078,21.4665,20.8971,20.5985,20.5612,20.9345,20.9345,20.8131,21.0838,20.9158,20.8411,20.7665,20.4865,20.4118,19.9918,20.2065,20.0385,20.4398,19.9452,20.3932,20.6451,20.5518,20.8878,20.9998,21.7371,21.3731,20.9718,21.2798,20.9438,19.6185,20.1225,20.2625,20.4958,20.2998,20.6918,21.0931,20.8598,21.0465,21.2145,21.1958,21.2798,21.1865,20.7571,20.4772,20.9438,20.7945,19.9078,20.2444,19.8019,19.5288,19.3123,19.4535,19.7171,19.3123,18.8132,18.4177,17.8057,18.0128,18.1164,17.9375,18.1447,17.8528,17.4102,17.9093,17.5232,17.269,19.1145,18.6061,18.0223,18.0788,18.0976,16.365,16.365,15.7907,15.2634,16.6946,15.5835,15.4799,15.3293,15.2257,14.7643,14.802,14.5666,14.9903,15.1033,15.4517,15.4799,15.4423,15.6588,15.4423,15.2728,15.7436,15.3669,15.1598,15.0845,15.7624,15.8001,16.817,16.7888,16.5628,16.6946,16.6569,16.318,16.2709,15.527,15.5929,15.3387,16.0072,15.8001,16.1861,16.06,15.6506,16.279,16.2218,16.298,16.2504,16.6026,16.9739,16.774,16.5074,16.0981,16.3742,16.1457,16.0981,16.0981,16.4884,16.8692,16.774,18.8684,18.8588,18.4876,19.6585,20.0583,20.1916,19.6871,19.6204,19.7823,20.2011,19.7442,19.5633,18.7732,18.716,18.9255,18.4685,18.3828,18.5637,19.0397,18.8112,19.2016,19.2587,18.678,18.3733,18.0687,17.3357,18.6304,18.8303,18.8303,18.9064,18.9636,19.0873,19.9536,20.6867,20.4772,20.2202,20.0964,20.4106,20.1155,19.8394,21.1246,20.8485,20.4867,20.4867,20.2392,20.2752,19.9199,19.795,20.3329,20.5922,20.1792,19.6798,19.4204,20.256,19.6221,19.6605,19.382,19.2475,19.6317,19.2379,19.1131,18.2679,16.2893,16.8848,17.269,17.1153,17.0385,16.7792,16.8848,16.7792,16.2605,15.8667,16.0588,15.982,15.8187,15.8475,15.934,16.1069,16.078,15.9724,16.1453,16.3566,16.395,16.7215,16.76,16.3758,16.2509,15.3769,14.9735,15.0023,14.647,14.6566,14.8006,13.9554,13.7153,13.5424,13.7057,14.0803,14.2532,14.1763,13.3792,13.3311,13.4752,13.6289,14.6085,14.7142,15.2617,15.2905,15.3852,15.3075,15.2589,15.4921,15.5213,15.3172,15.288,15.3172,16.0267,16.0947,16.1919,16.1725,16.2211,17.0375,18.3884,17.6595,17.7275,17.5429,17.5914,17.572,17.8927,17.9511,17.7664,17.747,17.8733,18.3107,18.1552,18.7383,19.059,18.9132,18.6119,18.6994,18.9521,18.7577,18.4953,19.2437,19.6616,19.0396,19.1368,19.0007,18.6217,18.8841,19.5158,19.9143,20.2059,21.1,21.275,21.9067,21.4499,22.2177,22.1302,21.2264,21.1681,21.0417,21.3819,21.2944,21.7123,21.0903,20.5946,20.2545,20.2447,19.7519,19.6637,19.5166,19.6146,19.5852,19.3302,18.7418,18.7516,18.83,18.4868,18.5947,18.6829,17.7316,17.6041,17.5551,17.457,18.4672,18.7418,18.987,14.7404,14.7306,13.8185,14.1814,14.2206,14.1716,14.0637,13.897,14.7306,14.9562,15.0836,15.319,15.8977,15.8878,15.9565,16.9078,17.3982,17.0843,17.0647,16.9863,17.2609,16.8392,16.7901,15.6329,15.7702,15.8977,15.1915,15.525,15.7113,16.0644,16.0055,15.2209,14.7894,14.4364,14.6521,14.1814,14.3873,13.9362,14.7796,15.1327,15.1523,15.5152,16.0448,16.1625,16.0508,15.2572,14.9398,14.6223,14.6323,14.662,14.4041,14.9001,14.7215,15.4656,16.1104,15.4656,15.5747,15.6243,16.3683,15.6441,15.9318,17.1024,19.1559,19.8007,20.2967,20.2967,21.0109,21.249,20.7431,20.2173,19.513,19.8205,19.9991,20.1082,20.3959,21.0804,21.7946,21.6458,21.3581,21.0109,21.7252,21.2887,21.9038,22.3799,23.4116,22.7271,22.3006,22.3402,23.9275,24.2449,23.7985,23.491,24.2945,23.8878,23.61,23.8382,23.5406,23.6398,23.1537,23.0049,23.0446,22.5783,22.8462,22.9751,23.0545,23.1438,23.3025,23.13,22.59,22,22.36,22.39,22.92,22.21,21.65,20.8,21.19,21.26,20.94,20.97,21.15,20.66,20.32,20.29,20.04,19.91,20.06,20.28,19.96,19.66,20.15,20.24,20.64,20.72,20.65,20.77,20.88,21.18,21.46,21.1,21.68,21.07,20.92,21.265],"v":[554200,595100,476200,525100,630600,476800,608200,376700,469600,535400,457100,391900,674500,707500,491100,365500,485900,451800,462000,567000,483400,614200,483200,534700,452200,664300,539500,479600,302100,521100,590900,720300,485500,331400,374300,419200,639100,614500,636300,914600,1212700,1586800,3219200,6370100,1226900,386900,605000,637200,524800,495400,424700,676200,449200,715300,855900,496900,663400,532100,597500,953800,569600,800300,612100,631600,431100,751400,555800,361300,306300,591000,493200,448400,488100,444800,472700,941000,373100,475300,358000,259600,274400,311800,329200,427100,465200,568900,462000,471400,580000,609000,483200,478300,377800,303300,443300,506500,484700,476300,443500,523200,409600,570800,514300,1782100,435100,624400,1611500,1951200,991100,978400,877400,740500,982400,1281300,853100,1143000,955000,826400,502900,408200,626800,702000,454800,725900,601100,468100,406800,331900,447600,343800,675000,485600,498400,371700,352900,486000,420500,375500,508600,340900,364900,319900,345300,303300,340300,338600,306600,330600,535200,309900,398200,525300,447500,365000,358500,336200,414700,354400,452100,421400,291400,418500,446100,382100,509200,653600,418700,430900,1138900,2102000,1008400,658900,777300,587500,236300,454900,804600,499400,455200,447300,334200,408700,355200,329300,319100,438100,696300,335200,395400,391100,393200,297300,346700,412300,419800,531900,445100,269900,296600,416100,323100,464700,356600,380100,242700,261900,298700,382200,398100,553600,434600,490900,387400,334300,327100,303300,282300,399800,264400,456800,374200,268700,479500,227300,392000,356000,417000,450400,928000,524600,1827300,1640100,1042700,684900,596700,582600,457000,537800,549500,699900,543200,402900,433200,694900,450100,540200,561100,469600,314300,295400,374600,454200,363300,302300,322700,604100,467800,521900,450600,614200,422600,485000,442600,1667700,3568500,6116100,1509600,739700,585000,702100,795700,799300,967600,971300,1360000,719800,958800,306600,667400,616900,681300,668200,555100,395800,503100,1106000,626200,631300,590300,652900,1925600,2538400,1713600,852800,687500,285400,469900,628400,481900,682100,544800,569500,637000,558200,673300,425600,409800,404100,533300,387700,363600,567000,711400,579600,485600,343700,375700,478700,548700,727300,446000,692900,582300,479700,550000,299400,549100,556900,517800,331000,451200,498300,625200,468600,492600,403600,466600,352300,691800,641200,551400,482200,462400,550600,481300,441000,663700,510800,690400,620700,588700,856800,580400,1478100,757500,688900,802000,4074800,2146400,2269500,1504200,1445600,1368900,865100,1634800,1232000,1043200,699200,528600,621900,681700,647000,724700,838000,581600,604600,506700,460900,1296000,709100,1049100,825700,849400,708300,580600,653900,865100,415500,541300,696200,703400,648100,659500,612300,739300,826100,689700,469600,528900,570200,529000,1160200,1143600,657400,674500,724900,915100,858200,921900,805800,754900,940700,681600,739700,1260400,1504600,1031800,1004600,1220200,2271300,2730600,1291700,1168100,870900,1316700,629200,783600,717000,501600,408200,548300,587400,698700,776000,775500,634700,863000,843200,1043900,606100,568700,799400,627900,546900,515100,947200,928900,641400,592900,497700,454700,432300,434000,352400,434600,449600,505900,605900,502200,446600,749900,282300,568400,468700,649700,597700,704000,391200,702200,377100,593500,473400,681700,613000,400000,652100,555800,662100,1669100,1283200,1550300,1177700,805900,755400,537000,557100,550300,560000,581300,655900,635700,473400,589500,389700,377100,398000,576200,414300,461800,363000,495942]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[29.53,30.8,32.1,31.79,31.39,31.04,30.2,30.1,30.21,29.67,29.6,29.2,28.45,28.32,28.48,29.21,30.88,31.76,31.34,31.03,28.2,27.9,28.39,27.51,27.79,28.44,28.78,28.67,27.68,28.05,28.14,27.52,27.83,28.3,28.94,29.15,30.18,28.3,28.85,29.32,27.77,28.03,28.11,28.48,27.07,26.95,27.44,27.22,28.83,27.85,29.5,30.69,30.43,32.24,31.7,31.73,29.95,30.95,32.25,31.39,29.49,28.65,28.39,28.38,25.83,25.24,25.3,25.4,23.88,23.38,25.49,26.25,27.71,28.24,30.49,30.4,30.28,29.85,30.8,30.98,30.22,30.25,30.4,30.5,31.77,32.13,32.15,31.69,28.86,29.92,31.05,32.06,32.46,32.83,33.6,33.31,34.58,36.19,35.99,34.2,34.93,29.3,28.61,28.34,27.41,28.38,28.05,27.9,32.1,32.7,34.1,32.95,33.8,35.5,34,33.35,31.9,31.75,30.95,30.75,32.05,31.6,30.3,30.2,30.2,31.05,30.15,30.85,31.55,31.5,31,32.5,33.35,33.25,32.05,31.95,31.4,32.75,32.1,31.05,29.55,30.5,34.1,34.3,33.95,33.4,33.8,33,33,33.4,34.05,33.6,34.6,34.2,36.1,35.45,35.7,35.9,34.9,32.85,32.75,34.3,34.4,35,34.4,35.4,39,40.1,39.75,40.8,40.3,40.9,39.55,36.6,37.1,37.75,36.6,38.25,37.75,31.25,31.95,32.3,32.75,32.05,31.3,32.1,32.35,33.35,32.55,33,34.5,35.45,35.05,33.9,38.65,38.75,38.15,36.95,37.55,37.95,37.25,38.4,38.25,37.8,37.45,39.2,38.15,37.11,33.68,33.56,32.85,33.88,33.68,33.38,33.14,34.3,32.09,31.01,30.24,29.99,31.58,33.06,34.25,33.61,34.25,34.74,36.65,37.38,36.89,35.79,35.61,34.53,35.32,36.47,37.14,37.81,39,39.02,37.76,36.96,37.65,35.4,37.89,38.09,37.56,44.93,44.65,44.48,45.01,45.58,42.88,43.34,42.95,41.26,42.09,43.97,44.09,45.37,45.94,44.4,44.49,46.17,45.63,46.71,47.58,48.71,48.02,47.8,47.44,46.65,43.83,41.26,41.25,40.14,41,40.22,40.28,40.45,40.12,38.93,34.24,29.89,21,19.66,24.22,18.63,21.96,19.6,20,21.23,23.06,21.49,24.69,23.19,28.76,23.03,24.01,25.22,22.75,21.75,22.85,22.86,23.44,25.7,24.89,24.36,24.64,23.3,23.18,34.69,30.78,33.99,31.81,33.57,34.16,31.04,34.59,36.49,37.76,37.13,38.33,38.39,34.5,34.73,33.46,34.18,36.09,36.63,34.65,38.11,38.64,37.17,39.34,40.57,42.6,43.38,41.51,42.15,43.47,38.79,42.07,41.97,44.63,45.32,45.25,48.78,49.72,49.89,45.37,49.27,47.38,45.21,42.05,44.89,43.49,43.16,42.92,42.21,43.53,42.44,40.5,40.45,41.02,39.47,37.39,37.72,39.13,39.43,41.45,40.71,41.7,39,38.81,40.06,35.97,37.8,39.36,35.16,36.9,36.25,37.85,37.05,38.23,40.36,38.31,38.01,34.26,35.3,32.59,34.22,31.98,32.6,32.41,31.68,29.49,29.25,29.18,30.42,31.51,28.47,26.98,28.82,25.84,27.49,27.86,28.55,29.73,31.22,32.14,30.64,28.79,26.54,27.67,23.58,19.67,16.01,17.5,18.19,18.14,20.57,21.05,23.79,22.49,22.48,20.01,19.04,18.4,21.03,21.43,21.89,22.85,22.8,22.82,23.84,22.9,23.64,23.94,25.15,22.06,21.05,20.18,20.51,18.34,18.07,17.42,17.02,16.16,16.47,15.84,14.74,14.18,14.48,14.52,14.35,14.81,15.31,17.07,18.52,19.48,19.71,19.92,19.06,18.56,19.26,17.06,18.24,19.81,24.59,23.85,24.97,22.95,23,24.85,23.8,25.07,25.33,26.45,27.89,28.79,28,26.49,25.98,25.09,25.59,26.95,26.52,27.57,29.56,29.44,29.67,30.1,30.28,29.58,25,26.75,25.86,25.19,25.91,26.22,27.6,28.67,26.99,27.89,25.37,25,25.67,26.4,26.42,27.43,28.38,29.93,27.6,28.06,29.01,30.14,29.02,26.87,27,23.59,24,24.49,23.94,25.12,23.68,22.89,24.31,23.96,24.87,25.07,25.34,25.13,22.63,22.27,22.32,21.19,21.98,22.54,21.9,21.95,22.69,22.4,21.52,20.79,18.9,18.88,19.48,16.56,16.75,15.59,16.48,16.6,17.79,17.45,16.59,16.83,17.22,17.16,16.82,19.85,20.98,20.7,19.49,20.13,18.53,19.95,21.3,21.98,20.66,21.05,20.48,20.18,18.04,17.49,16.71,16.69,17.45,15.56,14.45,14.7,15.21,15.75,15.8,16.74,18.17,18.08,18.14,19.43,18.83,19.59,20.07,22.47,21.78,22.3,19.71,19.35,19.13,18.43,15.14,14.45,15.32,17.01,17.6,16.12,16.18,14.46,15.53,14.7,14.87,16.47,16.49,19.51,21.22,20.36,21.73,22.2,22.58,24.15,23.66,23.03,22.99,22.72,21.32,20.85,19.88,20.2,20.93,21.16],"h":[31.24,32.16,32.13,32.35,31.58,31.6,30.55,30.93,31.32,29.92,30.49,29.38,29.01,28.73,29.37,31.22,32,32,31.45,31.29,28.6,29.25,28.48,28.07,28.65,29.27,29.22,28.91,28.19,28.33,28.31,27.98,28.49,29.35,29.53,31.98,30.58,28.9,29.64,29.36,28.49,28.29,28.73,29.74,28.17,27.42,27.88,30.68,29.46,29.22,30.99,30.86,32.57,32.71,32.52,32.1,31.14,32.15,32.25,31.39,30.89,28.8,29.8,28.38,26.89,25.49,25.64,25.89,24.12,25.44,26.46,27.75,28.27,31.05,31.44,31,30.44,31.28,31.32,31.24,30.81,31.04,30.95,31.69,32.22,32.73,32.57,34.07,30.24,31.18,32.43,32.71,33.12,33.67,33.76,34.8,36.46,36.35,36.14,35.29,35.52,29.6,29,28.63,28.23,28.89,28.15,32,32.8,34.5,34.25,34.45,36.45,36.05,34.7,33.67,32.1,31.95,31.98,32.13,32.2,31.68,30.8,30.6,31.4,31.15,32.3,31.8,31.95,32.35,32.45,33.55,34.05,33.5,33.3,32.15,33.75,33,32.9,31.4,30.95,35.3,34.6,34.5,33.95,33.9,33.85,33.5,33.53,34.13,34.33,34.8,35.8,36.35,37,36.4,36.1,35.9,35,33.17,34.45,35.35,36.25,35.17,35.5,38.9,40.4,40.85,40.9,41,41.85,41.35,39.6,38.2,37.9,38.05,38.3,39.15,39.2,32.2,33,32.65,33.4,32.45,32.35,32.4,33.6,33.9,33.8,34.75,35.85,36.85,35.1,40.1,39.05,38.9,38.5,38.7,38.5,38.3,38.75,38.98,38.6,37.98,40.65,39.3,38.6,38.07,35.16,34.26,34.1,34.78,34.3,33.55,34.07,34.47,32.99,32.49,30.6,31.71,33.43,34.76,34.39,34.34,35.23,36.92,37.26,37.62,36.99,36.56,36.88,35.7,36.7,37.1,37.96,39.41,39.7,39.6,38.39,38.02,38.29,38.18,39.11,38.74,45.56,45.67,44.8,45.41,45.93,46.3,44.67,44.49,43.38,42.58,44.42,44.87,49.4,46.7,46.75,45.5,46.06,47.34,47.75,47.89,49.07,49.25,49.12,48,48.03,49.87,43.83,41.96,42.26,41.63,41.4,40.99,41.55,41.09,41.12,39.2,35.38,29.99,23.16,25.52,24.77,22.16,22.03,20.31,24.05,23.74,23.28,23.73,26.36,29,29.55,26.27,25.56,26.69,23.15,23.67,23.93,23.76,25.59,27.12,25.1,25,25.33,23.69,35.23,34.73,33.86,34.09,33.43,35.63,34.59,32.87,36.4,38.23,38.96,38.75,39.25,41.42,34.76,34.99,35.48,36.33,36.97,36.75,38.83,39.35,38.64,39.89,40.69,42.89,44.88,43.38,42.06,44.5,44.9,42.17,43.21,43.84,46.46,46.78,48.38,50.63,51.25,50.33,49.31,49.27,47.72,47.1,45.26,45.75,45.37,44.3,43.45,44.4,43.84,42.73,42.89,41.8,41.79,39.47,38.98,39.41,39.13,41.52,41.92,42.27,42.84,39.71,41.22,40.22,37.85,39.6,40.59,37.61,38.12,38.86,39.13,39.74,41.69,40.54,39.69,38.01,35.67,35.49,36.93,34.44,33.86,34.22,33.12,33.32,30.52,29.73,30.78,31.46,32.47,28.87,29.03,29.51,28.29,28.17,29.25,30.47,31.47,32.81,33.46,31.69,29.39,27.46,27.94,24.05,20.04,18.72,18.3,18.6,20.86,21.68,24.22,24.31,23.12,22.81,20.08,20.87,21.17,21.5,22.19,23.04,23.81,23.33,24.7,24.04,24.11,24.05,25.27,25.15,22.35,21.49,20.57,20.73,18.96,18.58,17.65,17.25,17.27,16.72,15.95,14.79,15.32,14.91,14.65,14.86,15.64,18.07,18.63,19.81,20.23,20.39,20.22,19.25,19.74,19.26,18.62,20.58,25.3,24.75,25.79,26.2,23.7,25.2,24.85,25.9,26.31,26.89,27.98,29.85,31.33,28.01,26.8,26.32,25.44,27.51,27.91,27.51,30.55,29.69,30.94,31.07,30.53,31.05,30.82,27.23,27.72,26.21,26.59,26.71,27.66,28.93,28.76,27.59,27.89,26.24,25.63,26.95,26.81,28.06,30.63,30.14,31.73,29.09,29.53,30.23,30.56,29.29,27.11,28.33,25.15,24.84,24.79,25.56,25.36,23.87,25.1,25.05,24.64,25.92,25.96,25.94,25.72,22.7,23.02,22.79,22.58,22.58,23.47,22.31,23.12,22.98,22.67,21.63,21.05,19.45,20.64,19.72,18.12,16.8,16.89,16.78,16.97,18.17,17.49,17.19,17.61,18.14,17.29,20.34,21.36,21.42,20.85,20.2,20.57,20.45,21.84,22.23,22.17,21.76,21.17,21.01,20.38,18.05,17.7,17.11,17.77,17.53,15.56,14.98,15.53,16.19,16.09,16.89,19.15,18.31,18.59,19.74,19.63,20.46,20.14,22.67,23.18,22.41,22.3,20.15,19.45,19.35,19.4,15.47,15.53,17.73,18.2,17.73,16.5,16.32,15.65,16.54,15.47,16.53,16.81,20.98,21.48,21.4,22.29,22.32,23.77,24.71,24.48,24.03,23.8,23,22.92,21.53,21.59,20.75,21.31,22.19,21.475],"l":[29.51,30.66,30.96,31.37,30.47,30.25,29.75,29.45,28.56,29.12,29.12,28.21,27.88,27.56,28.4,28.71,30.59,30.8,30.87,28,27.41,27.7,27.27,27.22,27.6,28.3,28.43,27.33,27.43,27.3,27.59,26.74,27.58,28.09,28.32,29.09,28.36,27.87,28.74,27.82,27.41,27.63,28.07,28.05,26.28,26.27,26.76,26.79,27.78,27.39,29.41,29.92,30.35,31.38,31.16,29.96,29.92,30.74,31.04,29.41,28.42,27.86,28.12,25.64,24.52,23.8,24.27,24.04,22.6,23.12,24.8,25.94,27.25,27.72,29.76,29.98,29.35,28.38,30.32,29.77,29.81,30.14,29.39,29.99,31.25,31.6,30.7,29.22,27.87,29.6,30.78,31.69,32.46,31.93,31.02,33.14,34.44,35.23,34.62,34.01,28.36,28.46,27.88,26.99,27.2,27.73,27.03,27.06,31.18,32.7,32.3,32.7,33.8,32.25,33.92,31.98,30.55,30.75,30.45,30.15,30.45,29.9,29.75,29.75,30.2,30.1,28.55,30.41,31,30.85,30.85,32.08,32.98,32,31.45,31.25,30.31,31.15,30.45,29.3,29.25,29.9,33.2,33.3,33.13,32.98,32.5,32.5,32.45,33.15,32.65,33.5,33.05,33.8,35.33,35.15,35.1,34.01,32.71,32.05,32.5,34,33.7,33.65,33.95,35.4,38.25,39.6,38.45,39.81,39.95,39.4,35.4,35.9,36.65,35.5,35.88,37,30.45,29.95,31,31.4,31.55,31.15,30.35,31.6,31.8,32.15,32.55,32.75,33.16,34.8,33.7,33.25,37.16,37.6,36.88,36.36,37.1,37,37.05,37.9,37.35,36.8,36.15,37.85,36.36,33.64,33.17,31.93,31.38,33.31,32.62,31.98,32.46,31.86,30.9,29.5,28.66,29.55,31.27,32.71,33.27,32.86,33.8,34.68,36.46,36.32,35.48,35.46,34.25,33.94,35.06,35.74,36.81,37.14,37.88,37.54,36.95,36.79,35.14,35.29,36.81,37.13,37.1,43.65,43.24,43.98,44.02,43.27,41.85,41.22,40.6,40.6,41.18,43.26,43.88,45.18,44.53,43.44,44.07,44.7,45.63,46.56,47.21,47,47.75,46.85,46.22,42.21,41.16,40.64,39.94,39.97,40.59,38.6,39.99,40.16,39.78,33.46,31.29,21.34,14.39,17.78,17.79,18.02,17.98,18.31,20,20.75,19.11,21.49,22.88,22.83,23.13,22.52,23.4,22.21,20.56,20.57,22.52,22.09,22.56,24.17,22.95,23.45,23.19,21.91,23.14,29.22,29.45,31.3,31.01,33.04,30.22,30.57,33.61,35.91,36.56,35.5,37.56,34.8,32.75,32.72,32.67,34,35.54,33.95,34.14,37.5,36.25,37.17,38.54,40.37,39.35,38.79,40.11,41.92,42.21,38.75,40.3,41.73,43.58,44.03,44.85,48.42,49.2,44.25,45.3,44.22,45.07,42.72,41.33,42.63,42.07,42.17,40.91,41.98,41.78,39.71,39.95,39.33,36.1,36.24,36.72,37.2,37.66,37.79,37.76,39.82,38.17,37.09,38.29,36.59,33.99,37.39,35.12,34.88,36.25,35.97,36.18,36.88,38.07,35.82,36.92,33.91,32.94,31.38,31.04,31.49,31.78,31.81,31.06,29.67,27.31,27.03,26.67,29.82,29.42,25.58,26.46,25.63,25.39,26.53,27.08,27.91,29.21,30.42,30.99,28.88,25.71,25.56,23.72,19.55,15.54,15.7,16.47,17.12,17.57,19.74,20.36,22.02,22.21,19.06,18.63,18.25,17.24,20.42,20.57,21.52,21.64,22.29,22.68,22.3,22.7,23.34,23.4,22.05,20.47,18.5,19.66,18.32,17.85,17.09,16.31,15.23,16.1,15.42,14.4,13.2,13.75,14.24,14.05,13.99,14.5,15.23,16.58,18.4,19.34,19.25,18.77,18.18,18.56,16.93,16.5,18,19.1,23.03,23.43,23.03,22.43,22.64,23.64,23.6658,24.78,25.21,26.38,26.87,27.56,26.58,25.91,25,24.53,25.59,26.4,26.15,27.05,28.44,29.1,29.01,29.07,29.34,23.46,24.91,25.69,24.4,24.89,25.29,26.22,27.35,26.39,25.86,25.69,24.78,24.73,24.49,26.04,25.75,27.43,28.14,28.72,27.07,27.09,28.56,28.91,26.75,25.53,22.81,23.4,23.78,23.28,23.83,23.31,22.35,22.89,23.84,23.25,24.87,24.82,24.3,20.89,21.56,21.76,21.34,21.15,21.82,22.1,20.98,21.78,22,21.19,20.31,18.89,18.28,17.83,16.24,15.87,15.43,15.25,16.03,15.77,17.39,16.13,16.26,16.35,16.88,16.81,16.78,19.14,20.14,19.27,19.11,18.15,18.39,19.7,20.76,20.95,20.37,20.08,19.96,16.8,17.22,16.39,16.29,16.51,15.32,14.1,13.84,13.77,14.95,15.5,15.52,16.53,17.87,17.99,18.07,18.14,18.76,18.99,19.83,21.43,21.43,19.86,19.05,18.39,17.62,14.24,13.84,13.96,15.09,16.92,15.77,15.36,14.45,14.01,15.53,14.5,14.42,15.46,15.64,19.11,19.11,20.18,20.27,21.91,22.58,23.17,22.4,22.79,21.79,20.72,20.36,19.26,19.23,19.79,20.76,20.8],"c":[31,32,31.77,31.49,31,30.39,30.15,29.93,29.7,29.62,29.29,28.45,28.24,28.59,29.05,31.03,31.85,31.36,30.97,28.06,27.71,28.42,27.39,28.02,28.46,28.5,28.63,27.6,28.06,28.24,27.64,27.7,28.41,29.2,29.07,30.5,28.48,28.74,29.25,27.94,28.04,27.91,28.54,28.2,26.99,27.06,27.06,28.51,27.85,29.22,30.6,30.49,32.56,31.73,31.85,30.04,30.92,32.14,31.47,29.5,28.49,28.41,28.7,25.68,25.01,25.36,25.62,24.06,23.12,25.22,26.29,27.72,28.24,30.99,30.29,30.4,29.69,30.88,31.13,30.17,30.4,30.44,30.54,31.64,31.91,32.36,31.28,29.35,29.99,30.94,31.93,32.51,32.77,33.61,33.35,34.74,36.03,35.94,34.64,34.92,29.54,28.6,28.25,27.16,28.12,27.9,27.4,31.9,32.55,34.3,32.65,34.45,35.55,33.9,34.2,32.05,31.75,31,31.05,32.05,31.35,30.15,30.2,30.45,30.95,30.15,31.4,31.55,31.55,30.85,32,33.1,33.25,32.1,31.8,31.55,32.7,32,30.95,29.4,30.4,34.1,34.25,33.75,33.4,33.8,32.8,33,33.35,34,33.45,34.6,34.25,35.9,35.45,35.7,35.75,35,32.75,32.9,34.15,34.4,34.55,34.2,35.4,37.95,40.05,39.85,40.55,40.55,41.05,39.7,36.45,37.25,37.75,36.75,38.15,37.75,30.7,31.95,32.05,32.4,31.9,31.3,32.2,32.2,33.25,32.7,32.85,34.55,35.65,35.1,33.9,38.3,38.75,38.35,36.9,37.5,37.95,37.3,38.4,38.3,37.6,37.35,39.45,38.4,36.99,33.74,33.44,32.43,33.89,33.66,33.39,32.91,33.86,32.08,31.03,30.42,29.91,31.64,33.19,34.44,33.79,34.27,34.72,36.89,37.25,36.89,35.8,35.56,34.59,35.18,36.55,37,37.84,39,39.54,38.42,37.33,37.64,35.49,37.87,38.02,37.36,44.7,44.69,44.42,44.88,45.68,43.65,43.68,42.46,40.72,42.28,43.85,44.57,45.33,45.91,45.91,44.67,45.75,45.65,46.35,47.77,48.8,47.83,47.78,47.6,46.37,43.87,41.63,41.6,40.16,41.13,40.88,38.65,40.63,40.41,40.19,34.24,31.99,22.77,19.38,24.35,17.79,21.94,20.28,19.81,21.54,23.58,20.62,23.67,23.02,28.19,23.93,24.01,24.8,22.31,21.38,23.05,22.99,23.43,25.59,24.99,24,24.65,23.47,22.69,34.52,30.25,33.65,31.75,33.3,34.81,30.47,31.94,35.39,36.73,37.56,38.68,38.15,34.97,34.58,33.8,34.5,35.66,36.78,34.25,37.79,38.24,37.28,38.35,40.29,42.45,41.81,41.92,41.83,43.6,44.3,42.03,41.5,43.68,45.71,45.18,47.8,49.73,49.89,44.53,48.28,46.94,45.66,43.04,44.76,43.15,43.12,43.35,41.83,43.48,42.57,40.03,41.44,41.06,39.55,37.35,38.04,39.11,38.92,41.49,40.43,42.01,38.86,38.31,40.1,36.64,37.56,39.19,35.73,37.34,36.61,38.19,37.1,38.09,40.59,38.86,37.98,34.15,35.09,32.16,34.41,32.33,32.57,32.61,31.73,29.99,29.4,28.69,30.65,31.06,29.48,26.48,28.66,26.41,27.6,27.32,28.38,30.11,30.9,32.51,31.06,28.99,26.27,27.32,23.83,19.9,15.6,17.36,17.7,17.9,20.82,20.83,24.01,22.64,22.89,20.27,18.92,18.54,21.13,21.01,21.7,22.73,22.53,23.16,24.12,22.92,24.09,23.62,25.16,22.44,20.81,19.94,20.45,18.36,17.99,17.35,17.01,15.89,16.31,15.75,14.69,14.24,14.4,14.62,14.39,14.78,15.35,17.07,18.29,19.37,19.73,20.09,19.05,18.45,19.37,16.98,18.18,19.98,24.45,23.91,24.5,23.04,22.61,24.9,24.19,25.01,25.59,26.66,27.82,28.55,28,26.68,25.98,25.47,25.44,27.04,26.92,27.48,30.05,29.41,29.68,30.35,30.44,29.58,24.76,26.75,25.98,25.12,25.73,26.2,27.33,28.67,26.86,27.58,25.82,25.09,25.6,26.49,26.13,27.31,28.54,29.85,29.37,28.12,29,29.85,29.45,26.87,27.02,23.5,24.39,24.56,24,25.26,23.49,22.8,24.09,23.88,24.53,25.14,25.12,25.11,22.39,22.43,22.33,21.42,21.85,22.5,22.44,21.75,22.73,22.24,21.5,20.94,19.13,18.49,19.76,17.38,16.44,15.72,16.44,16.72,16.78,17.69,16.29,16.87,17.07,16.91,16.91,19.81,21.21,20.74,19.4,20.17,18.21,19.92,21.24,22.19,21.11,21.44,20.43,20.03,17.98,17.47,16.47,16.63,17.45,15.62,14.28,14.76,15.21,15.83,15.76,16.66,18.17,18.08,18.26,19.61,19.3,19.59,20.08,22.54,21.78,22.34,20.14,19.71,18.96,17.8,15.02,14.45,15.38,17.24,17.6,16.21,16.32,14.46,15.45,16.18,14.78,16.24,16.5,19.96,21.42,20.16,21.82,22.08,22.52,24.49,23.83,23.03,23.13,22.92,21.19,20.66,20.06,20.24,20.88,21.07,21.265],"a":[23.01,23.7522,23.5815,23.3737,23.01,22.6579,22.479,22.3149,22.1435,22.0838,21.8378,21.2115,21.0549,21.3159,21.6588,23.1351,23.7464,23.3811,23.194,21.0146,20.7525,21.2842,20.5128,20.9846,21.3142,21.3441,21.4415,20.6701,21.0146,21.1494,20.7001,20.8526,21.3871,21.9818,21.884,22.9605,21.4398,21.6356,22.0195,21.0333,21.1086,21.0107,21.485,21.229,20.4308,20.4838,20.4838,21.5814,21.0818,22.1189,23.1635,23.0802,24.6472,24.0189,24.1097,22.7396,23.4057,24.4449,23.9353,22.437,21.6688,21.6079,21.8285,19.5316,19.022,19.2882,19.4859,18.2994,17.5845,19.1817,20.1114,21.2053,21.6031,23.7068,23.1713,23.2555,22.7123,23.6227,23.8139,23.0795,23.2555,23.2861,23.3626,24.3195,24.527,24.8729,24.0428,22.5593,23.0513,23.7815,24.5424,24.9882,25.1881,25.8337,25.6339,26.7023,27.6938,27.7559,26.7519,26.9682,22.8133,22.0873,21.817,20.9752,21.7166,21.5467,21.1606,24.6359,25.1379,26.4894,25.3429,26.7401,27.5939,26.3132,26.546,24.8772,24.6443,24.0622,24.101,24.8772,24.3339,23.4024,23.4412,23.7709,24.1612,23.5367,24.5125,24.6296,24.6296,24.0832,24.9809,25.8396,25.9567,25.059,24.8248,24.6296,25.6652,25.1158,24.2917,23.0751,23.86,26.764,26.8818,26.4893,26.2146,26.5286,25.7437,25.9007,26.1754,26.8284,26.3944,27.3019,27.0257,28.3277,27.9726,28.1698,28.2093,27.6175,25.8421,25.9604,26.9468,27.144,27.3998,27.1222,28.0739,30.0962,31.7616,31.6029,32.1581,32.1581,32.5546,31.484,28.9066,29.541,29.9375,29.2914,30.4072,30.0884,24.4692,25.4655,25.5453,25.8242,25.4257,24.9475,25.6648,25.6648,26.5017,26.0633,26.3241,27.6864,28.5679,28.1271,27.1655,30.6914,31.052,30.7315,29.5696,30.0504,30.411,29.8901,30.7716,30.8487,30.2849,30.0835,31.7749,30.9292,29.7935,27.1758,26.9342,26.1207,27.2966,27.1114,26.8939,26.5073,27.4318,25.9898,25.1391,24.6449,24.2317,25.6333,26.889,27.9017,27.3751,27.764,28.1286,29.8866,30.1782,30.048,29.1602,28.9647,28.1746,28.6551,29.771,30.1376,30.8218,31.7666,32.2065,31.2942,30.4064,30.6589,29.0649,31.014,31.1369,30.5964,36.6075,36.5994,36.3782,36.755,37.4101,35.7476,35.7722,34.7731,33.3481,34.8021,36.0945,36.6871,37.3127,37.7901,37.7901,36.7694,37.6584,37.5761,38.1523,39.3212,40.169,39.3705,39.4988,39.35,38.3332,36.2665,34.4148,34.39,33.1995,34.0014,33.7947,31.9512,33.5881,33.4062,33.2243,28.4666,26.596,18.9306,16.1122,20.2442,14.7903,18.2406,16.8605,16.4697,17.908,19.604,17.1431,19.6789,19.1385,23.4367,19.895,19.9615,20.6183,18.5482,17.775,19.1634,19.1135,19.4793,21.2751,20.7763,19.9532,20.4936,19.5126,18.8641,28.6994,25.1494,27.9761,26.3964,27.6851,28.9405,25.3323,26.5544,29.4227,30.5367,31.3782,32.3138,31.8711,29.2144,28.8886,28.237,28.8218,29.7909,30.7265,28.6129,31.5703,31.9463,31.1443,32.1906,33.819,35.6321,35.0949,35.1872,35.1116,36.5974,37.1849,35.2795,34.8346,36.6645,38.3685,37.9236,40.2835,41.91,42.0449,37.5277,40.6881,39.5588,38.48,36.272,37.7216,36.3647,36.3395,36.5333,35.2523,36.7999,36.0298,33.88,35.0734,34.7517,33.4737,31.6117,32.1957,33.1013,32.9405,35.1157,34.2185,35.5558,33.0374,32.5698,34.0916,31.15,31.9322,33.3179,30.3764,31.7451,31.1245,32.4678,31.5411,32.3827,34.5082,33.1997,32.4479,29.1758,29.9789,27.4756,29.3979,27.6209,27.8259,27.8601,27.1083,25.6217,25.1177,24.5111,26.3586,26.7112,25.3524,22.7725,24.6473,22.7123,23.7357,23.4949,24.4065,25.8942,26.5736,27.9582,26.7112,24.9311,22.746,23.6551,20.6333,17.2305,13.5073,15.0312,15.3256,15.4988,18.0271,18.0357,20.7891,19.6029,19.8194,17.7137,16.534,16.2019,18.4653,18.3604,18.9634,19.8635,19.6887,20.2393,21.0782,20.0295,21.052,20.6413,22.1592,19.7636,18.3281,17.5618,18.011,16.1703,15.8444,15.2807,14.9813,13.9948,14.3648,13.8715,12.938,12.7176,12.8605,13.057,12.8516,13.1999,13.7089,15.2451,16.3346,17.2992,17.6207,17.9422,17.0134,16.4775,17.4693,15.3138,16.3961,18.0195,22.0509,21.5638,22.096,20.7792,20.3914,22.4567,21.8164,22.5559,23.079,24.2201,25.2739,25.9371,25.4375,24.2383,23.6023,23.139,23.1117,24.5653,24.4563,24.965,27.2998,26.7184,27.1324,27.7449,27.8272,27.041,22.6347,24.4539,23.75,22.9638,23.5215,23.9511,24.9841,26.2091,24.5545,25.3875,23.7674,23.0954,23.5649,24.3842,24.0528,25.139,26.2712,27.477,27.0352,25.8846,26.6946,27.477,27.2839,24.8937,25.0326,21.7715,22.5961,22.7536,22.2348,23.4021,21.7623,21.123,22.3182,22.1236,22.7258,23.4638,23.4451,23.4358,20.8971,20.9345,20.8411,19.9918,20.3932,20.9998,20.9438,20.2998,21.2145,20.7571,20.2444,19.7171,18.0128,17.4102,18.6061,16.365,15.4799,14.802,15.4799,15.7436,15.8001,16.6569,15.3387,16.06,16.2504,16.0981,16.0981,18.8588,20.1916,19.7442,18.4685,19.2016,17.3357,18.9636,20.2202,21.1246,20.2752,20.5922,19.6221,19.2379,17.269,16.7792,15.8187,15.9724,16.76,15.0023,13.7153,14.1763,14.6085,15.3852,15.3172,16.1919,17.6595,17.572,17.747,19.059,18.7577,19.0396,19.5158,21.9067,21.1681,21.7123,19.7519,19.3302,18.5947,17.457,14.7306,14.1716,15.0836,16.9078,17.2609,15.8977,16.0055,14.1814,15.1523,16.0508,14.662,16.1104,16.3683,19.8007,21.249,19.9991,21.6458,21.9038,22.3402,24.2945,23.6398,22.8462,23.13,22.92,21.19,20.66,20.06,20.24,20.88,21.07,21.265],"v":[1926700,2234900,2797200,1138600,1045700,649100,1779800,1534100,4318000,1444100,1050800,1625800,1805000,932100,1668500,1810900,1429400,1194600,1129300,2225400,1785000,2530700,2422200,1713300,1415300,1349200,1580000,1502100,1006000,905300,717100,1009100,1096600,1113400,1868900,4955700,1790500,1905700,1681900,1226700,1461000,1616300,1618200,1466300,2739900,1896500,1254400,3664300,3059000,2900000,2487500,2285000,3810000,2229300,2014700,1937600,2016100,1434500,1601400,1132700,3108800,2405700,1814800,2879300,2615500,1589600,2021100,1800600,2844300,2106400,1962800,1820600,1187500,2066600,1684700,3269200,1980200,1935100,1468200,1149900,1041900,1203000,1239600,1151400,852700,1274200,1741200,3632200,2856600,1276800,1797700,1374900,1307900,1841000,1234900,1328100,1420100,1814500,1056500,1331400,5673000,2811000,3565400,2480100,2393700,1272300,1780100,2203200,1724100,1016000,1893300,2295500,2831900,2759800,1010500,2057600,1636800,1171900,1270900,1997100,2007200,1772800,1553400,2322300,1350900,2167000,3668400,1701000,2224700,1214200,1833900,1831800,1588800,1209800,2128900,1243000,855800,1384100,1806500,2324400,2335700,4254700,3021600,2287200,1959000,1969900,1947800,2029600,1604700,1317600,1045500,1997400,3573500,3027900,2366500,1587600,1259800,1039800,1487400,1362000,1308400,686500,1869500,1300600,3192500,2950900,1808700,1445400,1920400,1530500,1759300,1439900,2238600,1642500,891600,1289400,1811300,2090500,3839600,3124400,2375600,2188700,2478400,1808000,2338500,1207300,1266800,947000,1009200,1097300,1783300,2222400,1446600,5120000,2305300,2198200,1674900,1983900,1345800,1059500,1313400,1080600,1678500,1529300,2882200,2269000,1964400,2150600,1780600,1698600,1744900,1607800,1479500,1127200,1367900,1922900,1992300,4711000,1426600,1339700,1358500,1882000,1054100,1610900,1759900,2021200,1364700,1280600,2535900,2455200,2431200,1657600,1516700,1402100,927600,1268800,1398400,1195900,991500,1283800,938400,1317400,1522200,1788300,5973100,1922200,1818500,1751200,1827600,1793000,2135200,1538000,1698200,1571000,1580800,2013500,6074200,2607300,2324500,1799200,1384800,1732400,2143200,1449000,1466200,1322800,941000,1767600,1845700,9286000,2397400,1773300,2922500,2788800,1688300,2309500,2207000,1527900,1672600,3179600,2855900,3799100,7154400,5545400,4187800,3420000,2319300,2161700,3574700,2730200,2347900,2873100,2889100,3527200,2935200,3530900,4772400,4887100,4428500,2901600,2705800,3790600,3400700,2731200,2970200,2077100,2297300,2276800,36981400,7001900,4663100,4071000,2863200,3268700,3331600,1843000,2382200,2194000,1363200,2438600,1928000,8760300,3035500,1852900,4351800,2424000,1819200,2729500,2263600,1155100,1188900,1491800,1910300,1813600,2966900,2017000,1096600,1589300,1375500,12118700,4548900,3739400,5388600,2664100,2920200,3199700,2803400,2746800,3360400,6651800,3077200,7389100,6673000,4144200,2866300,1929200,2185000,2193800,1788500,2587100,2817200,2401600,5047500,3694500,2618600,2599500,3087800,2999200,2465600,3018900,2031900,2622800,1656800,2975000,1805900,1747500,4309100,2174700,3021800,3494400,2034000,1883500,2087900,1370100,1699800,2617100,2840300,1778100,3330000,2012500,1147700,1624700,1560900,2285800,2545000,1821800,1700000,1648800,1361000,2380500,2201300,3755600,2165200,1970000,2083700,1856800,2089600,1597300,1353100,1474700,1632100,2088900,6848900,4536600,8442900,6995400,7449700,22512900,4406100,3857700,3083700,2401000,1476900,3779100,3713700,5510800,5636100,2079600,2032400,2788000,1940400,1555000,2817600,1506400,1449500,1513500,1893200,2685700,4995600,3736900,2751900,2111600,3773200,3006900,1962400,4318600,3808300,3256300,3386600,3454100,4240600,5185800,3952300,3914100,2527200,7823500,4339300,3972900,2672100,1948000,2153600,2258600,2100000,2342900,3624800,3354800,12124900,4224100,3454200,3499900,2720200,2234500,1475900,1789000,1314600,2234600,2656300,5100500,5689700,2247500,2651000,2785100,2400200,3349000,2918200,2360400,3219600,1994100,3477600,5630800,10718100,4457000,6570300,4821200,2621400,2706100,3385100,2237400,2119700,2624500,2385900,1590800,1811900,1595600,2903300,3538800,1555000,1902300,2604300,2198700,2981300,2682600,1644900,1516700,2031200,1267000,2462600,6972800,5715600,2994400,2612400,2386100,2781200,2466700,2722100,2332200,2567700,1985500,2649200,2683400,13303400,2856000,2121100,2517300,3316400,2475100,2565800,2347200,2407000,1342500,2547500,2251600,2354300,3800000,5613300,4860000,4280400,2191800,2533800,2450400,2006600,1879600,1619400,1768600,1921900,1937800,1991000,5098900,2260000,2661400,1746500,2256100,1869300,1959600,1767200,1894500,1974300,1249800,1806500,2543400,5719600,2723600,2774100,2335300,1789800,2367100,3632100,12518900,4236000,3345200,3188900,3262400,7420800,2295600,2337200,2863600,2098500,2343600,2474100,2750900,2254200,2043300,2406900,2687800,2787200,4124700,8469600,6588200,5474300,3203900,2991800,4729300,3223400,3248500,3337000,2788300,4115500,4281500,4186300,8258500,4647400,3039600,3385900,3990900,3058000,3608100,2108000,2510200,2719000,2772200,2361600,3939100,5572500,2785700,2744200,2227400,858942]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.9062,4.5938,5.0938,5.5,5.7812,4.9062,4.4688,4.25,4.6562,4.2812,4.1562,4.8125,4.9688,4.9375,5.0312,5.125,4.375,4.3438,4.1562,4.125,3.875,4.4688,4.875,4.875,4.6875,4.4062,4.875,4.4062,4.2188,4,3.9375,3.7812,4.1562,4.5938,5.25,5.5625,6.3125,6.1562,6.375,6.25,7.0938,7,6.875,7.5938,7.4375,7.5938,7.9375,8.4375,6.8438,6.25,6.125,6.625,7.25,6.0625,6.1875,6.6875,6.2812,6.5625,6,5.4688,5.5625,4.875,5.3438,6.0938,5.875,6.6875,6.75,7.3438,7.875,7.5,8,8.0312,7.7188,7.7188,7.6875,7.6875,8.0625,9.3438,10.25,10.8438,11.75,14.0625,14.4688,16.5625,17.0625,16.1875,18.125,18.25,25,25.8125,27.3125,24.9375,25.375,27.375,29.3125,30.5,33.3125,30.1875,27.75,26.5,27.5,21.5,19.5,22.5,21.0625,26.75,19.125,17.0625,18.4375,20,20.1875,21.9375,26.25,23.7188,23.5625,21.75,22.875,23,21.9375,20.7812,27.375,27.75,27.375,26.0625,31.2812,31.9375,32.25,26.375,24,28.6875,28.25,25.625,23.125,26.56,26.96,25.46,25.22,22.64,19.48,21.15,21.86,23.8,24.76,23.25,23.4,24.4,23.46,20.29,16.95,15.6,17.81,18.04,19.8,18.43,18.01,15.5,16.01,17.47,19.4,20.21,22.2,23.35,22.79,22.98,25.92,23.63,24.27,28.18,26.83,26.31,23.91,29,26.86,25.39,24.75,23.01,24.56,27.28,26.48,29,30.37,28.57,29.36,30.9,31.94,29.77,30.43,27.33,30.59,28.56,30.3,30.31,32.35,30.89,29.33,26.26,28.15,28.44,34.08,34.34,35.19,36.75,37.63,37.63,33.5,34.42,36.25,32.42,30.55,28.99,27.14,26.85,27.34,32.32,32.03,29.95,24.56,23.26,24.79,24.57,26.32,28.64,24.27,22.03,14.15,13.2,10.77,9.8,10.41,14.7,14.51,15.5,16.77,16,16.91,15.49,15.34,16.21,16.99,18.26,18.13,21.37,19.15,18.95,17.45,16.73,19.93,19.29,21.96,25.59,24.21,27.15,27.54,26.04,24.95,27.39,23.23,19.93,17.63,19.72,21.43,18.9,21.44,21.06,22.81,19.48,17.93,18.48,18.33,19.53,19.56,19.35,21.33,22,24.9,23.79,27.53,25.06,28.12,27.04,28.5,25.91,29.09,30.31,31.78,29.49,27.97,27.92,32.3,30.84,31.28,30.43,29.28,29.86,29.75,32.1,30.2,29.65,29.21,31.03,27.52,27.47,27.83,29.11,28.03,26.69,28.92,31.7,31.89,28.38,25.4,26.33,30.6,30.22,31.56,29.87,32.83,36.21,28.61,28,32.75,33.35,31.55,30.05,31.55,33.35,31.7,30.5,33.8,33.8,36.1,33.9,35.8,40.1,40.35,35.9,31.95,30.6,32.95,33.9,37.85,38.25,38.15,33.09,34.3,29.83,34.26,36.89,35.32,38.54,35.4,44.93,45.34,42.09,46.3,46.62,47.8,41.96,40.28,34.24,21,22.05,23.19,24.41,23.44,23.64,30.26,31.04,37.7,33.46,34.65,39.34,41.23,41.97,48.78,47.4,43.49,42.35,37.42,39.43,38.88,39.36,38.21,38.71,34.45,31.68,30.5,26.05,29.73,27.21,16.01,21.62,20.39,21.43,23.6,23.86,20.51,17.02,13.37,14.81,19.48,19.18,24.59,23.3,25.73,26.49,26.84,30.55,25,25.36,27.89,26.4,30.9,29.02,24.81,22.5,25.07,22.79,21.9,21.52,19.16,16.4,16.83,19.3,18.76,20.66,17.62,15.56,15.75,18.35,20.07,19.71,14.4,16.16,14.7,20.62,22.58,22.45,19.85],"h":[0.8333,0.9167,0.8021,0.9688,1.1771,1.3333,1.5417,1.6771,1.5,1.5417,1.5521,1.2812,1.3438,1.4896,1.4896,1.6667,1.6042,1.625,1.4688,1.6458,1.7083,1.9375,1.9375,2,1.875,2,1.9167,1.8125,1.8958,1.7708,1.8958,2.2292,2.2917,2.3542,2.1458,2.5,2.6667,2.5208,2.9583,3.5,3.7917,3.6875,4.1667,4.3125,4.1458,4.5,4.8125,4.0417,3.9792,4.1042,4.25,4.1667,4.5417,4.8333,5.125,6.0417,6.0417,5.8333,6.9792,6.8125,6.375,6.3125,6.3958,6.375,6.6875,6.7917,6.375,5.7812,5.875,6.1562,6.4062,6.9375,6.375,6.8125,6.9062,7.7188,7.75,6.7188,6.125,5.5625,5.4062,5.5938,6.0625,5.8125,6.2812,5.7188,5.0312,6,6.6875,6.8438,6.875,7.0312,4.9062,4.8438,6,6.0938,6.6875,6.4062,6.3125,6.1875,6.125,5.8125,5.4688,5.2188,5.25,5.1875,5.75,5.7812,5.6562,5.5,5.5312,5.5625,5.4375,5.625,5.875,5.6562,5.0938,5,5.9062,5.0938,5.0625,5.375,5.1562,5.5625,6.0938,5.8438,4.9688,4.7188,4.7188,4.6562,4.3125,5.3125,5.4062,5.0625,5.125,5.625,5.2812,4.4375,4.7812,4.375,4.25,4.5312,5.2812,4.9688,5.0312,5,4.875,4.875,4.4375,4.3438,4.25,4,4.2188,4.625,5.5625,5.6875,6.375,6.5938,6.5312,6.6562,7.1562,7.4688,7.1875,7.75,7.7188,7.6562,8.1875,8.75,8.6875,6.875,6.7188,6.75,7.3438,7.3125,6.25,6.6875,6.6875,6.625,6.5625,6,6.25,5.5625,5.5625,6.1875,6.3125,6.6875,6.875,8.0938,8.0625,7.9375,8.125,8.5938,8.1875,7.7812,8.0625,8.2812,8.8125,9.5625,10.2812,11.375,11.9062,14.1562,15.2188,17.4688,17.8125,18.8125,18.625,21.25,25,26.0625,28.1875,29.125,25.5625,27.375,29.2188,31.7812,36.25,34.1875,30.625,29.125,30.75,29.5,24,22.75,25.875,26.875,27.125,19.3125,18.875,21.875,23.375,22.125,26.5,26.5,25.625,24.125,24.8125,24.5,23.4375,23.0625,28.125,29.5,30,30.75,31.75,33.9375,32.625,32.375,27.5,29.5,28.9375,28.8125,27.6875,26.7,28.61,27.18,25.97,25.84,23.65,22.21,22.79,24.49,25.75,24.96,25.08,25.15,25.42,23.98,20.81,17.02,18.24,18.65,20,20.29,19.29,18.02,16.51,17.72,19.39,21.19,22.46,23.65,24.91,23.91,26.17,27.1,25.23,28.86,29.74,27.99,26.35,29,29,27.51,25.99,25.04,25.81,28,27.75,29.05,31.35,32,30.2,31.5,32.58,32.97,30.66,31.28,30.97,31.07,30.85,31.72,32.41,32.39,32.65,30.67,28.8,29.33,35.6,35.62,36.78,38.3,38.45,40.79,39.13,36.08,37.56,36.85,33.87,31.06,29.74,32.25,28.59,33.89,32.94,33.74,32.07,25.29,25.13,26.55,26.6,29.43,30.54,25.23,22.84,15.5,14.81,12.52,12.32,15.49,15.1,16.22,17.66,17.25,19.25,17.07,16.48,17.21,17.2,18.42,20.59,22.5,21.7,20.69,19.41,19.1,20.1,20.24,21.81,26.17,26.87,27.44,27.77,28.14,26.35,27.63,28.94,23.56,20.44,23.54,22.07,22.09,21.72,23.06,23.42,23,20.43,18.59,19.53,20.4,21.93,20.27,21.71,21.6,24.98,24.99,27.86,27.7,28.66,28.92,29,29.7,29.53,31.13,32.31,32.28,30.62,28.76,32.34,32.64,32.01,32.72,31.38,30.88,32.22,32.16,32.35,31.32,29.94,32,31.29,29.27,28.33,31.98,29.64,29.74,30.68,32.71,32.52,32.22,28.38,26.47,31.44,31.32,31.9,34.07,33.12,36.46,36.35,29,34.5,36.45,33.67,32.2,32.3,33.55,34.05,33.75,35.3,34.05,36.35,37,36.25,40.4,41.85,40.65,39.2,33.4,33.9,36.85,40.1,38.98,40.65,38.6,34.78,34.47,34.76,37.62,37.11,39.42,39.7,45.56,46.3,46.14,49.4,47.75,49.25,49.87,42.26,41.55,35.38,24.05,26.36,29.55,24.85,27.12,35.23,35.63,38.96,41.42,36.97,39.89,44.88,44.9,48.38,51.25,48.79,45.37,42.89,39.69,42.84,41.22,40.59,41.69,39.69,34.86,33.32,32.47,30.47,33.46,27.94,21.27,24.31,21.5,23.88,24.7,25.27,20.73,17.27,15.32,19.81,20.39,25.3,26.2,26.31,31.33,27.91,30.94,31.07,27.72,28.93,27.89,31.73,31.38,29.29,25.56,25.92,25.96,23.47,23.12,21.63,19.42,18.17,20.34,21.42,22.23,21.76,17.86,16.19,19.15,20.46,23.18,20.15,18.2,16.54,20.98,23.77,24.71,22.97,22.19],"l":[0.6458,0.7292,0.7292,0.7708,0.9167,1.1667,1.3021,1.4375,1.3854,1.3021,1.3125,1.1771,1.25,1.3125,1.3958,1.5104,1.5,1.4583,1.2812,1.3646,1.4792,1.6042,1.6875,1.7708,1.5208,1.6875,1.7708,1.6875,1.5833,1.5417,1.5625,1.625,2.125,2,2.0625,2.0833,2.3333,2.1458,2.4792,2.8542,3.4583,3.2083,3.4792,3.7292,3.6875,4.0208,3.9792,3.75,3.6042,3.5,3.4167,3.6042,3.9375,4.125,4.7292,4.9792,5.125,5.0208,5.4375,6.25,5.2917,5.6667,5.5,5.9792,5.9375,6.2083,5.3125,4.625,5.2188,5.3125,5.8438,5.4062,5.6562,5.75,6.2188,6.3125,6.0312,5.4688,5.3125,4.875,4.875,5,5,5.4375,5.4688,4.8125,4.75,4.9062,5.7812,6.4688,6.0312,4.3125,3.875,3.9375,4.75,5.125,6,5.7188,5,5.0625,5.4062,4.875,4.9688,4.9062,4.75,4.8438,4.875,5.375,5.3438,5.25,4.9688,5.0312,5.1562,5.125,5.3125,4.9062,4.4375,4.5,4.8125,4.75,4.7188,4.5938,4.5625,5.0625,5.5,4.7812,4.25,4.0938,4.2188,4.125,3.75,4.1562,4.8125,4.625,4.8125,5.0312,4.375,3.875,4.0938,3.9688,3.75,3.7812,4.375,4.6875,4.625,4.0625,4.2188,4.3438,4.0938,3.9688,3.9375,3.6875,3.7188,4.125,4.5312,5.1875,4.8125,6.0938,5.6562,6.25,6.25,6.9062,6.1875,6.8125,6.5625,6.7812,7.5625,7.625,6.8125,5.9375,5.9375,6,6.5625,5.9062,5.875,5.8438,6.0625,6,6,4.9375,5.2188,4.8125,4.875,5.3438,5.875,5.875,6.375,6.625,7.2812,6.8125,7.4375,7.9062,6.75,7.1875,7.625,7.3125,7.4688,8,9.25,10.25,10.375,11.25,13.6875,14.375,16.125,14,15.625,17.0625,18.0625,24.25,25.625,21.75,21.625,21.75,24.3125,28.4375,27.625,28.875,25.5625,21.5,25.5,20.5,19.75,18.1875,21.25,19.5,16,15.8125,15.625,17.25,19.875,20,21.75,23.5,22.4375,20.875,20.625,20.625,20.4375,19.125,19.5,23.5,26.5,25.375,25.875,29.75,27.1875,24.25,23.25,18.375,26.125,24.25,22.9375,22.875,25.93,23.45,24.35,20.6,18.77,18,20.8,20.4,22.89,21.19,22.55,23.01,23.4,19.47,15.66,15.09,14.43,15.51,17.69,17.8,16.85,15.3,15.17,15.8,17.06,19.17,19.87,21.1,22.5,22.5,22.8,23.93,23.24,23.75,24.75,26.01,23.11,23.91,25.29,24.5,23.26,21.95,22.79,23.48,25.76,26.32,28.45,28.09,27.36,28.4,30.07,29.43,25.93,26.26,27.15,27.05,28.55,29.51,29.88,30.3,28.86,25.77,26.18,26.36,27.39,32.73,33.56,33.86,36.08,37.44,32.85,32.96,34.19,31.36,30.39,25.83,26.18,25.56,23.07,27.13,26.54,28.7,24.4,22.25,23.26,23.55,23.34,25.54,23.02,16.7,11.14,12.07,10.93,9.79,7.91,10.21,12.32,13.71,13.32,14.62,15.5,15.09,14.71,15.21,15.93,16.55,17.6,18,18.06,17.68,16.81,16.23,16.49,18.99,18.79,21.89,23.21,23.44,23.22,24.32,22.3,21.09,22.63,16.53,15.63,16.58,18.09,18,18.01,20.82,20.28,19.49,17.7,16.03,16.81,17.23,18.01,18.95,18.23,19.3,21.74,23.14,23.72,23.28,23.61,24.77,27.04,25.35,25.08,26.92,29.22,28.14,27.13,26.25,27.24,29.2,29.8,29,28.86,28.24,29.6,27.83,30.25,28.56,27.56,28.71,27.27,27.22,26.74,27.58,27.41,26.28,26.27,28.31,29.92,27.86,23.8,22.6,26.2,28.38,29.39,27.87,29.6,31.02,28.36,26.99,27.03,32.25,30.15,29.75,28.55,30.85,30.31,29.25,29.9,32.45,32.65,32.96,32.05,33.65,38.45,35.4,29.95,30.6,30.35,32.75,33.25,36.36,36.15,31.38,31.98,28.66,29.62,33.8,33.94,35.06,35.14,35.29,43.24,40.6,41.18,43.44,46.25,40.77,38.6,33.46,14.39,17.79,19.11,22.52,20.56,22.56,21.91,30.22,30.57,32.72,32.67,34.14,38.54,38.75,41.73,44.22,41.33,40.91,37.6,36.1,37.19,33.99,34.88,35.82,31.04,31.06,26.67,25.58,25.39,27.6,15.54,15.7,19.06,17.24,20.57,22.3,18.5,16.31,13.4,13.2,14.5,18.18,16.5,22.43,22.64,25.69,24.53,26.15,23.46,24.4,25.29,24.49,25.75,27.07,22.81,22.35,22.5,20.89,21.15,20.98,17.83,15.25,15.77,16.35,18.8,18.15,16.8,15.32,13.77,15.5,18.01,19.83,13.84,13.91,14.01,14.42,19.11,22.32,19.26,19.23],"c":[0.75,0.7396,0.7604,0.9062,1.1562,1.3125,1.4896,1.4375,1.4896,1.5312,1.3125,1.2708,1.3125,1.4375,1.4688,1.5729,1.5729,1.4583,1.375,1.625,1.6042,1.9167,1.8958,1.7917,1.7292,1.8958,1.7708,1.7708,1.625,1.625,1.8333,2.2083,2.2292,2.1458,2.0625,2.4583,2.3333,2.4792,2.875,3.4583,3.6667,3.4375,4.125,3.75,4.0833,4.4792,4,3.8958,3.6667,4.0417,3.5833,4.125,4.1042,4.7708,5.0417,5.9583,5.5208,5.7708,6.6667,6.3125,5.8542,5.7292,6.1042,5.9792,6.4583,6.2083,5.625,5.75,5.4375,5.8438,6.25,5.6875,5.875,6.2188,6.4688,7.7188,6.0312,5.8438,5.4688,5.0938,5.1875,5,5.6875,5.6875,5.6562,4.9062,4.9375,5.7812,6.6562,6.75,6.7812,4.9375,4,4.8125,5.5625,6.0625,6,6.0625,5.0625,6.0625,5.625,5,5.0625,5.1875,5.0938,4.9688,5.75,5.5312,5.3438,5.5,5.0312,5.25,5.2188,5.4062,5.375,5.0938,4.5312,4.9375,4.9375,4.875,4.9375,4.5938,5.125,5.5312,5.7812,4.875,4.375,4.2812,4.5938,4.2188,4.1875,4.875,5,4.9375,5.0312,5.125,4.375,4.4062,4.1562,4.125,3.8125,4.4062,4.9062,4.875,4.75,4.4062,4.75,4.4375,4.3125,4,4,3.75,4.1562,4.5312,5.2812,5.5625,6.3125,6.1562,6.4062,6.375,7.1562,7,6.9688,7.625,7.4375,7.6562,8.0312,8.375,6.875,6.25,6.125,6.5312,7.25,6.25,6.2031,6.625,6.2812,6.5625,6,5.4688,5.4688,4.9844,5.4062,6.1875,6,6.5625,6.8125,7.4062,7.9375,7.5,8,8.0312,7.75,7.6562,7.7188,7.6562,8.0156,9.3789,10.125,10.7812,11.75,14.1562,14.5625,16.4375,17.0625,16.1875,17.875,18,24.8125,25.875,26.75,24.4375,25.375,27.2812,28.9375,30.625,33.5312,30.1875,27.6875,24.3125,27.75,20.5,19.75,22.0625,21.25,26.875,18.9375,17,18.25,19.9375,20.1875,21,26.25,23.5625,23.9062,21.6875,22.875,23,21.8125,20.5,28,27.375,27,25.875,31.375,31.9375,32.0625,26.125,23.625,28.75,28.625,25.625,23.125,26.55,26.96,24.2,25.24,22.82,19.47,21.15,21.86,23.66,24.84,23.26,23.78,24.43,23.46,20.3,16.95,15.49,17.76,18.05,19.94,18.4,17.89,15.63,16.1,17.46,19.34,20.06,22.2,23.38,22.77,23.04,26.05,24.25,24.19,28.04,26.6,26.19,24.08,28.94,26.8,25.19,24.65,23.1,24.56,27.63,26.72,28.98,30.12,28.6,29.11,30.84,31.93,29.9,30.3,27.41,30.59,28.19,30.3,30.19,32.4,30.79,29.22,25.77,28.41,28.24,34.21,34.28,35.16,36.36,37.6,38.47,33.49,34.41,36,31.6,30.53,29.02,27.14,27.22,27.45,32.39,31.78,29.83,24.57,23.33,24.8,24.89,26.14,28.14,24.47,22,14.71,13.03,10.99,10.08,10.66,14.87,14.23,15.34,16.61,16.22,16.91,15.45,15.19,15.99,16.89,18.2,18.06,21.18,19.23,18.87,17.2,16.39,19.68,19.23,21.54,25.3,24.13,26.94,27.49,26.02,25.1,27.22,23.01,19.87,17.86,20.65,21.59,18.45,21.1,21,22.96,19.53,18.48,18.52,18.3,19.56,19.44,19.39,21.12,21.46,24.7,24,27.67,25.09,28.11,27.07,28.11,25.47,29.18,30.34,31.91,29.52,28.03,28.18,32.13,30.83,31.27,30.24,29.24,29.72,29.85,32,30.39,29.43,29.05,30.97,27.76,27.41,27.7,28.93,28.04,27.11,28.84,31.73,31.71,28.7,25.62,26.09,30.89,30.17,31.66,29.89,32.77,36.07,28.6,27.8,32.5,34.2,31.2,29.8,31.55,33.1,31.55,30.4,33.67,33.65,35.9,33.6,35.75,40.05,40.5,35.9,31.95,30.7,32.75,33.9,37.85,38.3,38.4,32.95,33.86,30.25,34.23,36.68,35.18,38.82,35.49,44.7,45.34,42.28,46.09,46.5,47.78,41.65,38.65,34.24,22.2,22.54,23.02,23.61,23.43,23.83,30.16,30.47,35.64,33.8,34.25,38.35,41.15,41.5,47.8,47.14,43.15,42.03,37.66,38.92,37.94,39.19,38.62,38.88,34.56,31.73,30.2,26.27,30.11,27.68,15.6,21.18,20.39,21.01,23.88,23.87,20.45,17.01,13.55,14.78,19.57,19.1,24.45,23.5,25.8,26.68,26.59,30.55,24.76,25.43,27.58,26.49,31.02,29.45,24.76,22.36,25.14,22.59,22.44,21.5,19.14,16.4,16.87,19.42,18.98,21.11,17.74,15.62,15.83,18.28,20.08,20.14,14.46,16.08,16.18,20.46,22.52,22.59,19.66,21.265],"a":[0.4325,0.4265,0.4385,0.5226,0.6667,0.7569,0.859,0.829,0.859,0.883,0.7569,0.7328,0.7569,0.829,0.847,0.907,0.907,0.841,0.7929,0.9371,0.9251,1.1053,1.0932,1.0332,0.9972,1.0932,1.0212,1.0212,0.9371,0.9371,1.0572,1.2734,1.2855,1.2374,1.1894,1.4176,1.3455,1.4297,1.6579,1.9943,2.1145,1.9823,2.3787,2.1625,2.3547,2.583,2.3067,2.2466,2.1145,2.3307,2.0664,2.3787,2.3667,2.7512,2.9074,3.4359,3.1837,3.3278,3.8445,3.6402,3.3759,3.3038,3.5201,3.448,3.7243,3.5801,3.2437,3.3158,3.1356,3.3699,3.6042,3.2798,3.3879,3.5862,3.7303,4.4512,3.478,3.3699,3.1537,2.9374,2.9914,2.8833,3.2798,3.2798,3.2617,2.8292,2.8473,3.3338,3.8384,3.8925,3.9105,2.8473,2.3067,2.7752,3.2077,3.496,3.46,3.496,2.9194,3.496,3.2437,2.8833,2.9194,2.9914,2.9563,2.8837,3.3371,3.2292,3.1198,3.211,2.9564,3.085,3.0666,3.1955,3.1771,3.0109,2.698,2.9399,2.9399,2.9224,2.9599,2.7538,3.0924,3.3375,3.4883,2.9611,2.6574,2.6004,2.8112,2.5817,2.5626,3.004,3.081,3.0425,3.1213,3.1795,2.7142,2.7546,2.5983,2.5788,2.4025,2.7767,3.0918,3.0925,3.0132,2.7951,3.0352,2.8355,2.7557,2.556,2.556,2.3962,2.6784,2.9201,3.4034,3.6062,4.0924,3.9911,4.1759,4.1555,4.6648,4.5831,4.5627,4.9923,4.8925,5.0364,5.283,5.5308,4.5402,4.1275,4.0662,4.3358,4.813,4.1708,4.1395,4.421,4.2142,4.4029,4.0255,3.6908,3.6908,3.3639,3.6703,4.2007,4.0734,4.4774,4.6479,5.053,5.4155,5.1393,5.482,5.5255,5.3321,5.2675,5.3323,5.2891,5.5374,6.5023,7.0196,7.4746,8.1689,9.8417,10.1242,11.4503,11.8857,11.2761,12.4773,12.5646,17.3199,18.0872,18.6989,17.0824,17.765,19.0995,20.2591,21.4665,23.5036,21.1599,19.4335,17.0647,19.4774,14.4083,13.8812,15.5065,14.9594,18.9192,13.3314,11.992,12.8737,14.0641,14.2661,14.8403,18.5504,16.6512,16.92,15.3497,16.1902,16.3045,15.4627,14.5322,19.884,19.4402,19.198,18.3981,22.3087,22.7351,22.8241,18.5974,16.8431,20.4969,20.4078,18.2955,16.5106,18.9559,19.2736,17.3005,18.044,16.3394,13.9408,15.1437,15.6778,16.9687,17.815,16.7094,17.083,17.5499,16.8786,14.6051,12.1949,11.1698,12.8067,13.0158,14.4053,13.2928,12.9243,11.3176,11.658,12.6427,14.0326,14.555,16.1077,16.9639,16.5213,16.7172,18.9012,17.5951,17.5516,20.345,19.3002,19.0027,17.4718,20.9981,19.4453,18.2772,17.8854,16.7607,17.8201,20.0476,19.3873,21.0271,21.8542,20.7514,21.1214,22.3767,23.1675,21.6946,21.9848,19.8879,22.1953,20.4539,21.9848,21.905,23.5085,22.3404,21.2012,18.698,20.6135,20.4902,24.8218,24.8726,25.5111,26.3818,27.2815,27.9128,24.2994,24.9669,26.1206,22.9281,22.1517,21.0561,19.692,19.7501,19.917,23.5013,23.0587,21.6438,17.8273,16.9276,17.9942,18.0595,18.9665,20.4176,17.7548,15.9626,10.6732,9.4542,7.974,7.3138,7.7346,10.7893,10.3249,11.1303,12.0518,11.7688,12.2694,11.2101,11.0214,11.6019,12.2549,13.2054,13.1038,15.3676,13.9528,13.6915,12.4798,11.8921,14.2793,13.9528,15.6288,18.357,17.5081,19.5469,19.946,18.8794,18.2119,19.7501,16.6954,14.4171,12.9587,14.9831,15.6651,13.3868,15.3096,15.237,16.6591,14.1704,13.4086,13.4376,13.278,14.1922,14.1051,14.0688,15.3241,15.5708,17.9216,17.4137,20.0766,18.2046,20.3958,19.6412,20.3958,18.5682,21.2728,22.1185,23.3554,21.6062,20.5156,20.7286,23.6341,22.6778,23.1037,22.3427,21.6038,22.0599,22.1564,23.7522,22.6579,21.9422,21.6588,23.194,20.7899,20.5278,20.8526,21.7786,21.1086,20.5216,21.8312,24.0189,24.1178,21.8285,19.4859,19.9584,23.6303,23.0795,24.3349,22.9744,25.1881,27.8563,22.0873,21.4695,25.2265,26.546,24.2174,23.1308,24.6296,25.8396,24.7626,23.86,26.4265,26.5522,28.3277,26.5128,28.3514,31.7616,32.1184,28.4704,25.4655,24.4692,26.244,27.1655,30.3308,30.8487,30.9292,26.5395,27.4318,24.5072,27.7316,29.8769,28.6551,31.62,29.0649,36.6075,37.1317,34.8021,37.9383,38.2758,39.4988,34.4313,31.9512,28.4666,18.4567,18.7394,19.1385,19.629,19.4793,19.8119,25.0745,25.3323,29.7742,28.237,28.6129,32.1906,34.5409,34.8346,40.2835,39.7273,36.3647,35.5727,31.8741,32.9405,32.2552,33.3179,32.8333,33.2168,29.5261,27.1083,25.9716,22.5919,25.8942,23.8045,13.5073,18.3388,17.6547,18.3604,20.8685,20.8597,18.011,14.9813,11.9339,13.1999,17.4778,17.2258,22.0509,21.1941,23.4388,24.2383,24.1565,27.9278,22.6347,23.2472,25.3875,24.3842,28.554,27.2839,22.9389,20.7154,23.4638,21.0838,20.9438,20.2444,18.0223,15.4423,16.06,18.4876,18.0687,20.2752,17.0385,15.0023,15.3852,17.7664,19.5158,19.7519,14.1814,15.7702,16.0508,20.2967,22.3402,22.59,19.66,21.265],"v":[1624800,6136800,4332000,7332000,9662400,6952800,7891200,9432000,13401600,5844000,4711200,3429600,3592800,4641600,2371200,7387200,2913600,7963200,3756000,3888000,2398800,2624400,3224400,5108400,4309200,6166800,2311200,1950000,2127600,5617200,8815200,14787600,5240400,6201600,5422800,3631200,4102800,5073600,5664000,7662000,5796000,3749400,3784200,3994800,5662200,9225000,10518000,6255600,7230600,3183600,3148800,2753400,4599600,7818000,2898000,5506200,4684200,4200000,6760800,4527600,10932600,5572200,6098400,6240000,6897600,4813800,9484000,13681600,5285200,7415600,8123200,10786000,14290000,13295600,4994800,6729600,5308000,4765200,7372800,5651600,4735200,10931600,7806800,4768400,12644400,7090800,6349600,6909600,7618000,4465600,3156400,7602400,7766000,6845600,5316000,4023600,5106400,6421200,8337200,9983600,5633200,7663200,6697200,7743200,6245600,5534800,6337600,7207600,9337200,6366000,21054400,4411200,5814000,10946000,3586400,9582400,7592400,7070800,8480000,4147600,4390400,5544800,6099200,5391200,17074400,8804400,4532400,4264800,3112800,5807200,9542000,15896000,4260000,6019200,9439600,4374400,13233200,8176400,7120000,6475200,6804800,5228400,6945200,6883600,10279600,6884800,2641200,4475200,3898000,2569200,3737600,5231600,3537200,5668000,14663600,6289600,14582400,9418000,3079200,5113200,11208000,9561600,5029200,6301600,5198800,6906800,8735600,7525200,10618000,10553200,11316400,9150000,5220400,6250800,8680800,7797200,2200000,4532400,5549600,10071600,13623600,6817600,12468800,10707600,6512800,7385200,5008400,13382400,6524400,6826000,6994000,18278400,17319200,10806400,4867600,11392000,17084000,20912800,17359200,10739200,8514800,14245200,19295600,24916800,12644000,23272200,9070800,11207600,15755800,9187200,9610400,26745200,10276600,10881200,8321400,9428200,11578500,11860200,12620500,16010200,16372700,10985700,9144700,15999700,9243200,15412300,24457700,29879500,18857900,9855100,6417000,8689400,12956100,8529200,8399200,7311100,5697000,9895700,8268700,8424900,11030700,7305000,8991200,6900000,7220200,6909800,7290600,8127100,6031800,14916600,7703900,6858000,9486000,4542300,6159800,6920900,5739200,8076000,7900900,7485300,5181500,7067000,7380400,8020800,12248800,6902000,6484200,8676900,10353500,8763400,13485700,14195200,7206800,7224000,5684400,7397400,9148200,7045800,5932200,7465500,5825200,4672000,4342200,4328800,5277600,5723700,6202200,8650100,11778400,5932800,6681600,8631100,8107800,5238100,8620300,6334700,5147500,9004500,4722800,5651300,8691600,8890500,6224100,7816700,6399200,7331400,9394200,8479600,6828000,10675800,7705400,5978300,6162700,5096700,7718200,15487600,11240800,7382800,12399200,11262500,8142300,8894100,9151900,8525800,18379700,12966300,11209400,15292300,16658800,14626300,10841200,12039400,17172600,14066300,25583500,15727500,21377300,18208900,12308000,15928000,16883900,10565000,19168400,17718600,14343900,15294800,8387900,7428400,11659600,10579900,7319700,9992100,10877400,6953200,13333700,12015600,6247500,6423700,7725500,6964500,10425700,8776500,8972300,8637100,9056000,7087600,6481200,5375300,4461400,9318700,5821600,7271000,9798800,6336800,4702900,10262100,7591500,11238800,12557900,10011500,6528400,7997900,7469200,7152600,9597200,5527500,5918600,9089100,4856400,5083900,7825300,4802200,4235900,6571900,6591200,5409000,8109200,5670600,5939500,5870600,4912800,3961700,6709200,5976000,3814000,8244500,5827600,4483500,5803900,5793500,5128900,7972900,6055100,4318900,7433900,10133600,5630600,9846700,6311500,5564200,9919600,6337600,3903500,10197800,6902600,7818400,11498100,11710200,7771000,9695300,9105500,9095300,9000200,7180600,4869200,9760300,6120600,6762000,11748500,9939800,7826800,9459300,6830400,7584000,10262900,7104600,6464900,8412100,12015200,8087200,9934000,6846500,5838900,9534800,7520600,6032700,11470100,9697800,5742300,6729000,12076300,6005300,8359000,8646800,6274700,10396900,6535700,6588900,9282800,5697000,5226200,10601000,8358000,7696900,12606600,8569000,5663300,16149000,10630100,8587100,21055300,13346900,11456400,17886900,15592400,11813600,50505100,15615500,8338800,17458900,11324500,6099400,9534100,19902700,14712300,16891200,23154400,9813500,12493000,13510100,11653300,9670300,13616400,7198800,11322200,6849200,8985500,9857900,8932100,7241300,22822800,42439100,12172100,18291500,9043500,7228600,15394000,10854100,16664200,18852500,19190000,10010300,22042300,14812300,7137000,16691700,13017500,11544500,27969400,14353900,10138200,9849600,10118600,8998400,17464300,11659100,10142900,22512200,11975500,8644200,14997600,14354000,8258200,11608500,9714600,8015400,12498600,10810600,23732200,17960100,10324600,9455300,21843000,18364400,13446600,23301600,15662000,11543000,15692100,6971842]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.9062,5.5,4.4688,4.2812,4.9688,5.125,4.1562,4.4688,4.6875,4.4062,3.9375,4.5938,6.3125,6.25,6.875,7.5938,6.8438,6.625,6.1875,6.5625,5.5625,6.0938,6.75,7.5,7.7188,7.6875,10.25,14.0625,17.0625,18.25,27.3125,27.375,33.3125,26.5,19.5,26.75,18.4375,21.9375,23.5625,23,27.375,26.0625,32.25,28.6875,23.125,25.46,19.48,23.8,23.4,20.29,17.81,18.43,16.01,20.21,22.79,23.63,26.83,29,24.75,27.28,30.37,30.9,30.43,28.56,32.35,26.26,34.08,36.75,33.5,32.42,27.14,32.32,24.56,24.57,24.27,13.2,10.41,15.5,16.91,16.21,18.13,18.95,19.93,25.59,27.54,27.39,17.63,18.9,22.81,18.48,19.56,22,27.53,27.04,29.09,29.49,32.3,30.43,29.75,29.65,27.52,29.11,28.92,28.38,30.6,29.87,28.61,33.35,31.55,30.5,36.1,40.1,31.95,33.9,38.15,29.83,35.32,44.93,46.3,41.96,21,24.41,30.26,33.46,41.23,47.4,37.42,39.36,34.45,26.05,16.01,21.43,20.51,14.81,24.59,26.49,25,26.4,24.81,22.79,19.16,19.3,17.62,18.35,14.4,20.62,19.85],"h":[0.8333,0.9688,1.5417,1.6771,1.5521,1.6667,1.625,1.9375,2,2,1.8958,2.3542,2.6667,3.5,4.1667,4.5,4.8125,4.25,5.125,6.0417,6.9792,6.3958,6.7917,6.1562,6.9375,7.7188,7.75,5.5938,6.2812,6,6.875,7.0312,6.6875,6.4062,6.125,5.25,5.7812,5.5625,5.875,5.6562,5.9062,5.5625,6.0938,4.7188,5.4062,5.625,5.2812,4.5312,5.2812,5,4.4375,4.625,6.375,6.6562,7.4688,7.75,8.75,6.875,7.3438,6.6875,6.5625,6.1875,6.875,8.0938,8.5938,8.2812,10.2812,14.1562,17.8125,21.25,28.1875,29.125,36.25,34.1875,30.75,26.875,27.125,23.375,26.5,24.8125,28.125,30.75,33.9375,32.375,28.9375,28.61,25.97,24.49,25.75,25.42,20.81,20.29,19.29,21.19,24.91,27.1,29.74,29,29,28,31.35,32,32.97,31.28,32.41,32.65,35.6,38.3,40.79,37.56,33.87,33.89,33.74,26.55,30.54,25.23,14.81,16.22,19.25,17.21,20.59,22.5,20.1,26.17,27.77,28.14,28.94,23.54,23.42,23,21.93,21.71,27.86,28.92,29.7,32.31,32.34,32.72,32.22,32.35,32,31.98,30.68,32.71,31.44,34.07,36.46,36.45,33.67,34.05,36.35,40.4,41.85,36.85,40.65,38.6,37.62,45.56,49.4,49.87,42.26,29.55,35.23,41.42,44.88,51.25,48.79,42.84,41.69,34.86,33.46,24.31,25.27,20.73,25.3,31.33,31.07,28.93,31.73,25.96,23.47,20.34,22.23,19.15,23.18,20.98,24.71,22.19],"l":[0.6458,0.7292,0.9167,1.3021,1.1771,1.3125,1.2812,1.3646,1.5208,1.6875,1.5417,1.625,2.0625,2.1458,3.2083,3.6875,3.6042,3.4167,3.9375,4.9792,5.2917,5.5,5.3125,4.625,5.4062,5.75,5.3125,4.875,5,4.75,5.7812,3.875,4.75,5,4.875,4.75,4.875,4.9688,5.125,4.4375,4.7188,4.5625,4.25,4.0938,3.75,4.625,3.875,3.75,4.375,4.0625,3.9375,3.6875,4.5312,5.6562,6.1875,6.5625,6.8125,5.9375,5.875,5.8438,4.9375,4.8125,5.875,6.625,6.75,7.1875,7.4688,10.25,13.6875,14,18.0625,21.625,24.3125,21.5,19.75,18.1875,15.625,17.25,21.75,20.625,19.125,23.5,25.875,18.375,22.9375,22.875,18.77,18,21.19,19.47,14.43,15.51,15.17,15.8,19.87,22.5,23.24,23.11,23.26,21.95,25.76,27.36,25.93,26.26,28.55,25.77,26.18,32.73,32.85,31.36,25.83,23.07,24.4,22.25,23.02,11.14,7.91,10.21,13.32,14.71,15.93,17.68,16.23,18.79,23.21,21.09,15.63,16.58,18.01,16.03,16.81,18.23,21.74,23.28,25.08,26.92,26.25,29,28.24,27.83,27.27,26.74,26.27,27.86,22.6,27.87,28.36,26.99,28.55,29.25,29.9,32.05,29.95,30.35,33.25,28.66,29.62,35.06,40.6,40.77,14.39,17.79,20.56,30.22,32.67,38.75,37.6,33.99,31.04,25.58,15.54,15.7,18.5,13.2,14.5,22.43,23.46,24.4,22.81,20.89,17.83,15.25,16.8,13.77,13.84,13.91,19.11,19.23],"c":[0.75,0.9062,1.4896,1.5312,1.3125,1.5729,1.375,1.9167,1.7292,1.7708,1.8333,2.1458,2.3333,3.4583,4.125,4.4792,3.6667,4.125,5.0417,5.7708,5.8542,5.9792,5.625,5.8438,5.875,7.7188,5.4688,5,5.6562,5.7812,6.7812,4.8125,6,6.0625,5.0625,4.9688,5.3438,5.25,5.375,4.9375,4.9375,5.5312,4.375,4.2188,5,5.125,4.1562,4.4062,4.75,4.4375,4,4.5312,6.3125,6.375,6.9688,7.6562,6.875,6.5312,6.2031,6.5625,5.4688,6.1875,6.8125,7.5,7.75,7.6562,10.125,14.1562,17.0625,18,26.75,27.2812,33.5312,24.3125,19.75,26.875,18.25,21,23.9062,23,28,25.875,32.0625,28.75,23.125,24.2,19.47,23.66,23.78,20.3,17.76,18.4,16.1,20.06,22.77,24.25,26.6,28.94,24.65,27.63,30.12,30.84,30.3,28.19,32.4,25.77,34.21,36.36,33.49,31.6,27.14,32.39,24.57,24.89,24.47,13.03,10.66,15.34,16.91,15.99,18.06,18.87,19.68,25.3,27.49,27.22,17.86,18.45,22.96,18.52,19.44,21.46,27.67,27.07,29.18,29.52,32.13,30.24,29.85,29.43,27.76,28.93,28.84,28.7,30.89,29.89,28.6,34.2,31.55,30.4,35.9,40.05,31.95,33.9,38.4,30.25,35.18,44.7,46.09,41.65,22.2,23.61,30.16,33.8,41.15,47.14,37.66,39.19,34.56,26.27,15.6,21.01,20.45,14.78,24.45,26.68,24.76,26.49,24.76,22.59,19.14,19.42,17.74,18.28,14.46,20.46,19.66,21.265],"a":[0.4325,0.5226,0.859,0.883,0.7569,0.907,0.7929,1.1053,0.9972,1.0212,1.0572,1.2374,1.3455,1.9943,2.3787,2.583,2.1145,2.3787,2.9074,3.3278,3.3759,3.448,3.2437,3.3699,3.3879,4.4512,3.1537,2.8833,3.2617,3.3338,3.9105,2.7752,3.46,3.496,2.9194,2.8837,3.1198,3.085,3.1771,2.9399,2.9599,3.3375,2.6574,2.5817,3.081,3.1795,2.5983,2.7767,3.0132,2.8355,2.556,2.9201,4.0924,4.1555,4.5627,5.0364,4.5402,4.3358,4.1395,4.4029,3.6908,4.2007,4.6479,5.1393,5.3321,5.2891,7.0196,9.8417,11.8857,12.5646,18.6989,19.0995,23.5036,17.0647,13.8812,18.9192,12.8737,14.8403,16.92,16.3045,19.884,18.3981,22.8241,20.4969,16.5106,17.3005,13.9408,16.9687,17.083,14.6051,12.8067,13.2928,11.658,14.555,16.5213,17.5951,19.3002,20.9981,17.8854,20.0476,21.8542,22.3767,21.9848,20.4539,23.5085,18.698,24.8218,26.3818,24.2994,22.9281,19.692,23.5013,17.8273,18.0595,17.7548,9.4542,7.7346,11.1303,12.2694,11.6019,13.1038,13.6915,14.2793,18.357,19.946,19.7501,12.9587,13.3868,16.6591,13.4376,14.1051,15.5708,20.0766,19.6412,21.2728,21.6062,23.6341,22.3427,22.1564,21.9422,20.7899,21.7786,21.8312,21.8285,23.6303,22.9744,22.0873,26.546,24.6296,23.86,28.3277,31.7616,25.4655,27.1655,30.9292,24.5072,28.6551,36.6075,37.9383,34.4313,18.4567,19.629,25.0745,28.237,34.5409,39.7273,31.8741,33.3179,29.5261,22.5919,13.5073,18.3604,18.011,13.1999,22.0509,24.2383,22.6347,24.3842,22.9389,21.0838,18.0223,18.4876,17.0385,17.7664,14.1814,20.2967,19.66,21.265],"v":[1624800,17800800,24506400,28677600,11733600,14400000,14632800,8911200,12642000,10428000,16560000,26229600,13156800,18399600,13329600,18882000,24004200,9085800,15315600,14390400,22221000,17910600,21195400,26382400,33199200,25020000,17446000,21318400,25219600,20350000,15240000,22214000,14446000,24742000,19993600,19523600,22882400,31831600,20346400,24245600,17018000,17035200,30411200,13184800,29698000,19833200,28529600,18508400,24108400,14001200,10204800,14436800,35535600,17610400,25798800,18407200,26878800,31019600,20152000,14529600,29244800,29994000,18906400,26732800,42591600,27066000,55356000,33499200,56856400,43550600,34553400,47903000,29328100,40490900,36503100,40655200,73195100,24961500,29884500,22903800,27724300,23196200,21420600,29075500,24047900,17623000,21716100,19733800,27650000,22063100,32602600,28626000,22230000,20443500,14839400,15330100,26630700,21245500,21966200,20486700,19065700,22931300,23124800,25983400,19846400,28302500,31022800,28298900,36057400,39468000,42126300,43278300,62688300,46444900,46617300,47357300,27475900,27891700,31164300,24686800,25115700,26385900,22624800,19155400,22891400,21301800,31388200,24537800,24219000,20535200,17765600,15610000,20109400,17480700,15583700,18034500,16115000,18895300,17807900,25610900,21795300,20438900,26219100,29176500,27201000,21810100,24631100,27225900,24677300,21981600,30036400,22220200,25023400,22169100,26440600,25318400,22407400,21524200,28661500,30381300,40272500,42690200,77911100,41413200,26958000,51506200,45460900,34833700,32137400,25692600,38996200,72902700,31666100,46370800,51242600,38641000,52531400,34341700,36581300,44314200,35617300,34220700,30228600,52502900,41622900,55112600,42897100,6971842]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0,0,0,0,0,0,0,0,0,0,0,4.2812,4.4688,4.5938,7.5938,6.5625,7.5,14.0625,27.375,26.75,23,28.6875,23.8,18.43,23.63,27.28,28.56,36.75,32.32,13.2,16.21,25.59,18.9,22,29.49,29.65,28.38,33.35,40.1,29.83,41.96,33.46,39.36,21.43,26.49,22.79,18.35],"h":[1.6771,1.9375,2.3542,4.5,6.0417,6.9792,7.75,7.0312,6.6875,5.875,6.0938,5.625,5.2812,7.75,8.75,8.0938,14.1562,29.125,36.25,27.125,33.9375,28.9375,25.75,27.1,29.74,32.97,38.3,40.79,33.74,19.25,26.17,28.94,23.42,32.31,32.72,32.71,36.46,40.4,41.85,49.87,42.26,51.25,41.69,31.33,31.73,23.47,24.71],"l":[0.6458,1.1771,1.5208,2.0625,3.4167,4.625,4.875,3.875,4.75,4.4375,4.0938,3.75,3.6875,4.5312,5.8438,4.8125,6.75,13.6875,18.1875,15.625,18.375,18,14.43,15.17,21.95,25.76,25.77,23.07,11.14,7.91,15.93,15.63,16.03,21.74,26.25,26.27,22.6,28.55,28.66,29.62,14.39,32.67,15.54,13.2,20.89,13.77,13.84],"c":[1.5312,1.9167,2.1458,4.4792,5.7708,5.8438,5,4.8125,4.9688,4.9375,4.2188,4.4062,4.5312,7.6562,6.5625,7.5,14.1562,27.2812,26.875,23,28.75,23.66,18.4,24.25,27.63,28.19,36.36,32.39,13.03,15.99,25.3,18.45,21.46,29.52,29.43,28.7,34.2,40.05,30.25,41.65,33.8,39.19,21.01,26.68,22.59,18.28,21.265],"a":[0.883,1.1053,1.2374,2.583,3.3278,3.3699,2.8833,2.7752,2.8837,2.9399,2.5817,2.7767,2.9201,5.0364,4.4029,5.1393,9.8417,19.0995,18.9192,16.3045,20.4969,16.9687,13.2928,17.5951,20.0476,20.4539,26.3818,23.5013,9.4542,11.6019,18.357,13.3868,15.5708,21.6062,21.9422,21.8285,26.546,31.7616,24.5072,34.4313,28.237,33.3179,18.3604,24.2383,21.0838,17.7664,21.265],"v":[72609600,49677600,65859600,63768000,62796000,87709400,96983600,83023600,78705200,99306000,77649200,96569200,62751200,97352000,92580000,104878000,158512800,182863400,146977300,150944900,101416600,83120800,110941700,72843000,90329100,91105200,107470600,160930000,203107800,111218700,93281800,100119200,78129800,71208300,78429100,97629800,100868100,98915500,98951500,102974400,202287000,158758800,169728900,167920500,167768600,152569500,146604442]}},"actions":[{"t":"1981-11-02","kind":"split","label":"S","title":"1981-11-02 · 2:1 split"},{"t":"1983-08-17","kind":"split","label":"S","title":"1983-08-17 · 2:1 split"},{"t":"1985-09-03","kind":"split","label":"S","title":"1985-09-03 · 1.50:1 split"},{"t":"1988-11-28","kind":"dividend","label":"D","title":"1988-11-28 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1989-02-27","kind":"dividend","label":"D","title":"1989-02-27 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1989-05-26","kind":"dividend","label":"D","title":"1989-05-26 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1989-08-28","kind":"dividend","label":"D","title":"1989-08-28 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1989-11-27","kind":"dividend","label":"D","title":"1989-11-27 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1990-02-26","kind":"dividend","label":"D","title":"1990-02-26 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1990-05-25","kind":"dividend","label":"D","title":"1990-05-25 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1990-08-27","kind":"dividend","label":"D","title":"1990-08-27 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1990-11-26","kind":"dividend","label":"D","title":"1990-11-26 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1991-02-25","kind":"dividend","label":"D","title":"1991-02-25 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1991-05-24","kind":"dividend","label":"D","title":"1991-05-24 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1991-08-26","kind":"dividend","label":"D","title":"1991-08-26 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1991-11-22","kind":"dividend","label":"D","title":"1991-11-22 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1992-02-24","kind":"dividend","label":"D","title":"1992-02-24 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1992-05-22","kind":"dividend","label":"D","title":"1992-05-22 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1992-11-20","kind":"dividend","label":"D","title":"1992-11-20 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1993-02-22","kind":"dividend","label":"D","title":"1993-02-22 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1993-05-24","kind":"dividend","label":"D","title":"1993-05-24 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1993-08-23","kind":"dividend","label":"D","title":"1993-08-23 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1993-11-19","kind":"dividend","label":"D","title":"1993-11-19 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1994-02-18","kind":"dividend","label":"D","title":"1994-02-18 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1994-05-23","kind":"dividend","label":"D","title":"1994-05-23 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1994-08-29","kind":"dividend","label":"D","title":"1994-08-29 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1994-11-28","kind":"dividend","label":"D","title":"1994-11-28 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1995-02-27","kind":"dividend","label":"D","title":"1995-02-27 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1995-05-26","kind":"dividend","label":"D","title":"1995-05-26 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1995-12-14","kind":"dividend","label":"D","title":"1995-12-14 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1997-04-16","kind":"split","label":"S","title":"1997-04-16 · 2:1 split"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.0362 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.0362 dividend (ex-date, current split terms)"},{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $0.0362 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.0362 dividend (ex-date, current split terms)"},{"t":"1998-03-17","kind":"split","label":"S","title":"1998-03-17 · 2:1 split"},{"t":"1998-05-27","kind":"dividend","label":"D","title":"1998-05-27 · $0.0362 dividend (ex-date, current split terms)"},{"t":"1998-08-26","kind":"dividend","label":"D","title":"1998-08-26 · $0.0362 dividend (ex-date, current split terms)"},{"t":"1998-11-24","kind":"dividend","label":"D","title":"1998-11-24 · $0.0362 dividend (ex-date, current split terms)"},{"t":"1999-02-24","kind":"dividend","label":"D","title":"1999-02-24 · $0.0362 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.0362 dividend (ex-date, current split terms)"},{"t":"1999-09-01","kind":"dividend","label":"D","title":"1999-09-01 · $0.0362 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2000-03-01","kind":"dividend","label":"D","title":"2000-03-01 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2000-05-31","kind":"dividend","label":"D","title":"2000-05-31 · $0.0363 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2001-02-28","kind":"dividend","label":"D","title":"2001-02-28 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-11-25","kind":"dividend","label":"D","title":"2020-11-25 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2021-11-24","kind":"dividend","label":"D","title":"2021-11-24 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"earnings","label":"E","title":"2023-12-20 · earnings after the close · EPS $0.59 vs $0.52 est. (+13.5%) · ▼ 3.1% next session","tone":"down"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"earnings","label":"E","title":"2024-03-27 · earnings after the close · EPS $0.45 vs $0.44 est. (+2.3%) · ▼ 18.9% next session","tone":"down"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"earnings","label":"E","title":"2024-06-26 · earnings after the close · EPS $0.67 vs $0.53 est. (+26.4%) · ▲ 1.0% next session","tone":"up"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2024-09-19","kind":"earnings","label":"E","title":"2024-09-19 · earnings after the close · EPS $0.36 vs $0.42 est. (−14.3%) · ▼ 14.5% next session","tone":"down"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"earnings","label":"E","title":"2024-12-18 · earnings after the close · EPS $0.55 vs $0.54 est. (+1.9%) · ▼ 5.5% next session","tone":"down"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2025-03-26","kind":"earnings","label":"E","title":"2025-03-26 · earnings after the close · EPS $0.44 vs $0.44 est. · ▲ 10.7% next session","tone":"up"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2025-06-25","kind":"earnings","label":"E","title":"2025-06-25 · earnings after the close · EPS $0.60 vs $0.35 est. (+71.4%) · ▲ 12.5% next session","tone":"up"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"earnings","label":"E","title":"2025-09-23 · earnings after the close · EPS $0.45 vs $0.35 est. (+28.6%) · ▼ 10.8% next session","tone":"down"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"earnings","label":"E","title":"2025-12-17 · earnings after the close · EPS $0.43 vs $0.42 est. (+2.4%) · ▲ 7.9% next session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2026-03-25","kind":"earnings","label":"E","title":"2026-03-25 · earnings after the close · EPS $0.43 vs $0.45 est. (−4.4%) · ▼ 22.4% next session","tone":"down"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"earnings","label":"E","title":"2026-06-24 · earnings after the close · EPS $0.55 vs $0.52 est. (+5.8%) · ▲ 12.0% next session","tone":"up"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2026-09-22","kind":"earnings","label":"E","title":"2026-09-22 · earnings before the open · EPS $0.53 vs $0.35 est. (+51.4%) · ▼ 0.1% that session","tone":"down"}]}