{"ticker":"MLI","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[73.88,72.48,72.02,73.16,71.86,71.9,72.27,71.5,71.63,72.67,73.38,73.61,74.4,74.11,72.36,78.5,81.92,81.28,82.3,82.4,82.25,83,83.39,83,81.6,82.43,90.46,94.6,93.4,95.48,94.66,94.13,90.98,90.58,89.16,89.46,91.28,91.7,89.23,88.08,82.74,81.73,81.72,81.14,80.7,78.85,78,79.07,78.82,77.91,82.48,84,82.99,82.89,83.49,83.23,79.68,78.16,80.38,79.75,80.23,80.36,79.36,80.04,80,79.8,80.8,80.75,78.69,78.68,77.38,79.77,82.73,81.56,83.04,83.2,82.72,81.3,81.78,79.99,79.1,79.78,80.79,80.07,76.88,79.71,77.48,78.9,81.4,80.27,79.98,79.71,79.65,80.84,81.5,81.06,81.32,82.44,79,79.82,80.5,79.46,78.89,80.51,78.02,78.68,79.25,79.48,80.62,81.21,82.48,78.63,78.69,79.76,80.56,79.5,80.42,78.36,78.99,79.26,79.52,78.85,77.23,75.49,75.78,76.24,76.61,71.39,67.12,72.15,68.26,73,72.43,74.85,73.88,72.94,70.6,70,68.69,72.57,72.23,73.4,73.01,72.47,72.23,73.93,74.58,74.74,74.15,74.46,74.47,74.9,78.06,78.84,78.92,79.32,79.28,78.43,78.5,76.9,77.2,74.66,76.84,78.64,77.62,77.78,77.79,77.79,78.66,77.87,78.68,77.64,77.98,78.89,77.58,75.5,75.21,73.6,72.2,73.15,73.31,77.66,77.45,77.44,79.5,79.62,79.3,81.96,83.2,82.37,82.22,83.92,84.87,85.29,86.07,86.21,84.81,85.09,86.07,84.7,86.23,86.09,87.28,88.4,88.94,88.77,88.29,87.16,84,84.4,85.49,87.38,88.09,88.47,89.46,90.22,92.81,92.55,92.78,91.7,92.1,92.41,91.34,91.17,94.21,94.76,95.52,96.86,96.54,94.86,95.61,95.48,97.64,97.69,97.09,95.63,97.74,99.17,99.4,99.02,98.83,99.18,100.22,99.7,101.35,101.58,98.95,100.48,102.06,100.46,100.34,99.87,100.94,100.8,100.01,99.61,100.14,98.33,98.08,97.16,100.55,99.38,98.41,99.57,99.57,104.4,105.19,104.8,103.9,103.2,104.41,105.12,105.79,105.74,107.15,106.27,107.96,106.17,107.6,107.6,108.41,109.2,105.94,106.75,104.45,106.06,108.36,104.61,106.58,108.49,109.58,110.4,109.28,110.36,111.01,111.36,112.93,113.77,111.75,109.79,113.2,114.48,114.28,114.58,113.43,113.31,112.69,115.76,117.2,117.82,118.22,117.88,117.66,116.34,115.1,116.95,118.78,120.1,119.08,121.91,123.19,125.14,125.9,129.44,130.95,131.7,132.34,134.39,133.12,133.22,134.05,134.41,135.93,136.01,135.49,124,123.01,112.87,116.74,117.98,115.62,120.41,121.22,118.8,118.54,118.04,116.52,119.23,119.13,118.26,120.5,119.2,119.17,116.43,116.16,119,117.58,114.66,112.8,115.62,113.48,112.37,111.66,110.83,111.49,110.64,109.04,109.18,110.83,109.12,112.59,110.66,108.94,109.33,109.6,111.64,110.15,110.67,112.41,116.55,118.26,121.29,120.86,123.98,125.24,120.19,120.26,121.57,123.02,136.3,135,136.5,137.11,139.5,135.46,133.72,135.55,132.59,131.99,138.48,140,140.38,140.83,140.17,138.77,140.62,138,137.26,134.74,132.81,133.41,134.24,134.87,138.82,133.49,127.16,126.43,127.61,130.47,131.16,131.69,133.85,136.09,135.61,134.24,136.84,140.58,138.96,138.65,139.9,137.79,136.31,136.12,67.595,66.655,63.905,61.72,61.89,57.73,56.5,56.6,55.39,56.66,56.76,56.81,57.5,58.13,58.03,58.38,59.47,60.5,62.12,62.69,63.58,64.25,63.87,65.53,66.09,68,66.6,67.26,68.46,69.39,69.67,69.42,68.88,69.04,68.06,66.5,65.91,65.71,64.62,62.29,62.38,63.09,64.08,61.44,64.08,64.18,62.73,61.82,61.45,62.22,62.73,63.91,63.09,63.15,61.15,59.29,59.21,60.91,61.63,60.37,60.97,60.26,59.7,59.76,60.09,60.21,60.95,61,61.33],"h":[74.23,73.14,72.56,73.3,72.15,72.35,72.83,71.6,73.28,73.8,74.11,74.83,74.99,74.11,72.47,84.11,82.54,81.84,82.74,83.41,83.08,84.06,83.88,83.21,83.84,84.88,95.84,94.96,95.09,96.81,95.9,94.5,92.62,91,91.17,91.04,92.69,93.01,89.47,88.15,83.29,82.31,82.49,81.86,81.29,79.6,79,79.86,79.36,80.49,85.82,84.79,83.67,84.08,83.57,83.46,80.82,82.24,80.79,80.73,82.29,80.85,80.26,80.79,81.1,80.85,81.28,81.11,79.84,79.01,79.32,80.86,82.73,81.98,83.2,83.86,82.72,82.25,81.78,80.29,80.08,81.29,80.98,80.12,78.72,80.84,79.11,81.42,81.44,80.96,80.97,80.37,81.01,82.49,82.73,82.02,81.47,82.44,80.97,81.58,81.64,80.5,80.29,82.23,79.27,80.49,80,82.31,82.85,83.3,82.73,80.04,79.69,81.65,80.92,81.8,81.45,78.7,80.18,79.77,80.29,78.85,78.02,76.39,77.61,79.51,77.49,71.48,73.35,72.27,76.54,74.48,74.48,75.31,74.66,73.38,71.71,70.3,71.19,74.79,74.4,74,74.17,73.63,73.8,74.4,75.95,75.86,74.59,74.81,75.96,75.33,78.63,79.27,80.55,79.75,79.61,78.99,79.13,78.05,77.2,76.42,78.56,78.78,78,78.4,78,78.91,79.25,78.05,78.68,78.05,78.49,79.22,78.28,75.76,75.27,74.11,74.21,73.88,77.03,78.27,77.59,79.31,80.74,80.05,82.52,83.24,83.75,83.3,83.71,84.87,86.14,86.55,86.14,86.38,85.23,86.43,86.33,84.86,86.23,87.32,88.6,89.01,89.01,89.04,88.73,88.41,84.25,85.61,87.46,87.43,88.39,89.32,90.27,92.83,93.86,92.88,92.94,92.48,93.27,92.45,91.84,94.47,94.94,96.07,97.26,97,96.54,95.83,96.26,97.42,98.5,98.01,97.73,97.63,99.13,99.93,99.92,99.08,100.65,100.34,100.22,101.33,102.75,101.6,100.41,101.7,102.08,101.46,100.5,100.64,101.56,101.25,100.45,100.43,100.42,99.41,99.42,100.85,100.93,99.76,98.96,100.77,104.65,105.27,106.28,105.78,104.14,104.7,106.55,107.74,106.29,108.12,107.96,109.48,108.75,107.6,109.07,108.88,109.87,109.9,108.16,107.73,106.16,107.78,109.17,107.63,109.14,110.33,111.39,111,110.79,111.85,113.15,113.27,113.57,113.89,112.63,113.4,114.87,114.53,115.28,114.93,114.4,114.89,115.85,117.91,118.1,118.91,118.53,118.48,118.14,116.92,117.02,120.47,119.99,120.47,121.43,123.95,125.61,126.38,129.16,131.39,133.43,133.23,135.08,134.85,133.24,134.07,135.26,135.66,137.64,137.4,139.29,127.04,123.26,116.68,118.41,118.25,119.58,121.18,122.8,119.87,119.29,119.7,119.2,120.87,120.25,120.71,120.5,120.92,119.88,119.64,118.73,119.9,117.99,115.6,115.11,116.49,114.17,112.67,112.49,112,112.14,111.76,110.9,110,112.23,111.54,113.11,111.98,110,109.33,112.04,114.17,112.64,112.96,113.37,119,121.36,121.89,123.31,124.5,125.24,121.67,122.98,122.12,134.95,139.68,136.95,136.99,138.83,139.5,136.25,136.15,135.55,133.32,136.33,140.17,140.84,141.51,141.47,140.28,140.31,141.1,138.57,138.9,134.74,134.54,134.68,134.53,138.83,138.82,136.37,129.36,127.33,131.47,132.65,133.55,133.54,133.87,137.7,136.4,136.2,138.81,141.26,141.9,141.11,140.96,139.51,137.83,137.61,68.535,66.68,64.92,62.485,62.41,58.67,58.2,56.6,56.09,58.05,58.22,57.57,58.56,58.59,59.35,59.32,60.01,62.49,63.33,64.4,64.22,65.34,66.82,66.29,67.33,68.49,67.07,68.62,69.33,71.12,69.98,69.95,69.95,69.48,68.25,66.8,67.11,65.71,65.09,63.28,63.82,64.11,65.08,64.1,64.66,64.61,63.05,62.71,62.38,63.09,63.94,64.13,64.02,63.15,61.15,60.5,60.78,61,61.65,60.6,60.99,60.65,61.02,60.61,60.8,61.6,61.13,61.09,61.73],"l":[72.17,72.07,71.16,72.04,70.99,70.87,72.02,69.48,71.63,72.4,72.83,73.37,73.43,72.07,71.25,77,79.5,80.55,81.23,81.76,81.64,82.74,81.94,81.32,81.6,82.06,88.8,93.03,92.65,94.5,93.08,90.97,89.95,88.59,88.74,89.44,90.45,90.8,85.51,81.58,80.57,80.52,80.46,80.34,77.82,77.87,76.81,77.41,77.82,77.73,82.08,82.61,81.54,82.29,81.04,77.87,79,78,78.64,79.14,79.83,79.14,78.75,79.18,78.9,79.51,80.17,79.05,77.96,77.41,77.19,79.35,80.83,80.8,81.17,82.44,79.8,80.95,79.81,78.53,78.21,79.29,79.62,78.42,76.15,73.25,76.68,78.86,79.28,79.43,79.72,78.18,79.17,80.56,81.35,80.45,79.79,78.25,77.83,79.12,79.04,78.76,78.51,78.86,76.7,78.68,78.51,78.32,80.36,81.01,78.46,78.11,78.02,79.74,78.95,79.38,79.44,76.57,78.33,78.65,78.6,76.78,75.85,73.63,75.15,76,74.01,67.67,66.84,67.47,67.47,70.63,71.34,72.83,73.32,70.05,70.08,67.91,68.39,71.92,72.19,72.77,72.19,72.14,71.54,73.09,73.71,74.62,73.48,73.36,74.3,74.22,76.69,78.3,78.33,78.34,78.22,78.23,77.76,76.48,75.68,74.66,76.21,76.72,76.61,77.18,76.64,77.32,77.85,77.1,76.59,76.91,77.26,78,76.39,73.75,73.21,72.2,72.16,72.74,73.03,76.99,76.58,77.07,79.32,78.91,78.57,81.55,82.11,81.39,82.14,83.31,84.54,84.34,85.14,84.51,83.5,84.73,83.81,83.39,83.41,85.76,86.7,88.28,87.28,87.9,86.7,85.12,82.35,83.58,84.9,86.05,87.27,88.05,89.19,89.65,92.49,91.79,91.01,91.2,91.96,91.19,89.95,91.14,93.97,94.53,95.52,95.96,95.23,94.22,94.62,95.05,95.89,96.87,94.89,95.27,97.14,98.21,98.61,97.57,98.1,98.63,98.27,99.14,101.06,99.53,98.24,100.03,99.78,99.94,99.34,99.02,100.14,99.55,98.23,98.79,97.42,96.53,97.99,96.87,97.85,97.63,97.59,99.06,99.02,102.91,103.58,102.86,102.4,102.7,103.82,104.13,104.55,104.81,106.03,106.08,106.03,105.4,106.65,107.17,108.28,106.79,105.94,104.61,104,106.06,104.3,104.18,105.91,108.45,109.54,109.64,109,109.87,110.94,111,112.13,111.09,109.85,109.79,112.79,112.78,113.95,112.8,111.91,112.67,112.41,115.48,117.01,117.38,117.26,116.73,116.29,114.75,114.8,116.81,117.05,117.99,118.22,121.48,123.11,124.25,125.75,129.12,130.8,130.25,131.75,132.61,131.36,131.89,132.87,132.32,135.09,134.18,135.49,120.84,112.58,112.61,115.69,115.66,115.51,117.04,118.69,116.26,116.46,116.43,116.5,118.44,117.28,118.26,118.52,118.03,116.27,116,113.63,116.3,115.54,113.6,110.72,113.67,112.02,110.68,109.12,109.99,110.01,110,108.37,107.27,109.16,109.01,110.88,109.48,108.28,107.56,108.22,110.91,109.41,109.85,111.67,116.55,118.26,120.28,120.43,122.35,120.61,118.21,118.77,118.6,122.5,133.37,134.45,134.83,135.24,133.67,132.6,132.99,132.93,130.37,131.92,137.7,137.42,138.33,139.47,136.11,137.58,139.19,135.27,135.41,130.22,131.78,131.52,132.27,133.46,135.45,124.28,126.62,123.94,127.22,130.02,130.89,130.87,132.42,132.3,132.23,133.49,136.13,137.61,137.93,137.92,136.24,137.15,134.52,132.7,66.23,63.73,61,60.395,57.32,55.53,56.32,54.5,55.06,56.37,56.76,55.96,57.16,57.18,57.98,57.75,58.35,59.71,61.32,62.35,62.79,63.58,62.85,64.98,65.8,66.4,65.88,66.69,68.04,69.14,68.49,68.72,68.24,67.73,66.58,65.55,65.72,64.11,62.67,61.6,62.38,63.03,59.82,61.44,63.23,62.56,62.28,60.6,61.15,61.38,62.73,63.49,62.87,60,60.22,57.82,59.21,59.91,60.05,59.63,59.9,59.82,59.6,59.76,59.49,60,60.15,60.23,59.99],"c":[72.98,72.21,71.78,72.64,71.89,71.94,72.25,71.2,72.84,73.42,72.86,74.2,74,72.23,72.08,82.22,81,81.8,81.85,83.06,83,83,81.97,81.46,83,84.73,95,93.51,94.4,95.34,93.45,91,90.15,88.68,90.36,90.68,91,91.7,87.9,82.15,81.34,80.83,80.77,80.75,78.88,78.68,78.93,78.72,78.06,80.16,84.08,82.95,82.48,84.07,82.49,78.71,79.49,80.18,79.62,80.63,81.06,79.96,79.77,79.36,79.73,80.74,80.78,79.12,79.79,78.21,79.12,80.64,81.24,81.85,82.12,82.67,81.46,81.83,80.85,78.89,80.05,79.51,80.11,78.75,78.02,76.28,78.31,81.37,80.27,80.39,80.82,79.42,80.62,81.28,82.28,81.61,80.58,78.39,79.59,80.3,79.7,78.8,80.18,79.5,78.2,79.93,79.54,82.06,80.86,82.03,78.83,78.2,79.49,81.38,79.31,81.45,79.59,77.25,79.47,79.22,78.89,77.51,76.59,76.14,77.52,79.39,74.08,70.6,69.8,68.5,75.72,72.61,74.12,73.74,73.53,70.92,70.95,68.45,70.28,72.25,73.98,73.01,72.84,72.83,73.56,73.48,75.55,75.16,73.81,73.8,74.85,74.99,78.21,79.05,79.32,79.05,79.38,78.5,77.89,77.41,76.1,75.86,78.44,77.06,77.94,77.87,77.37,78.67,77.89,77.21,77.42,77.44,78.43,78.36,76.44,74.27,74.05,72.61,72.77,73.5,76.98,77.53,77.18,79.28,79.6,79.47,82.07,83.15,82.64,82.19,83.25,84.83,85.62,86.39,85.87,84.59,84.94,85.82,84.48,83.42,85.7,87.11,88.3,88.72,87.89,87.92,87.5,85.37,83.34,85.09,87.38,87.33,88.26,89.08,89.97,92.78,93.73,92.16,91.57,92.07,92.58,91.66,90.66,94.35,94.6,95.97,96.54,96.5,95.94,95.68,95.32,97.37,97.54,97.29,95.43,97.57,98.87,98.96,98.82,98.83,98.76,100.25,99.66,101,101.7,99.62,99.94,101.4,100.27,101.11,99.95,100.55,100.5,99.65,98.68,100.29,97.94,96.96,98.21,99.91,99.15,98.57,98.57,100.27,104.38,104.21,104.21,102.99,103.71,104.41,104.76,105.42,105.87,108,107.26,107.93,106.47,107.09,107.72,108.28,109.12,107.15,106.92,104.81,105.64,106.84,104.53,106.59,108,109.83,110.38,109.87,109.67,110.74,111.6,113.02,113.49,111.8,109.96,112.83,114,113.86,114.62,113.73,112.6,112.78,115.6,117.38,117.38,118.32,118.13,117.71,116.41,114.8,116.81,119.22,119.91,119.08,121.33,123.6,124.4,126.01,128.57,130.76,132.83,131.11,133.87,133.12,132.73,133.82,134.43,134.51,137.38,136.14,139.18,123.65,114.65,115.26,117.86,115.9,119.28,120.57,118.85,119.46,118.77,116.99,119.1,120.08,118.25,120.08,118.59,120.46,117.96,119.07,118.27,118.71,116.96,114.62,114.47,114.21,113.91,110.84,109.63,110.55,110.85,110.46,109.94,107.76,110.03,111.1,112,109.5,108.45,107.89,110.8,112.53,110.72,112.7,112.85,118.46,120.87,121.16,123.24,123.76,120.66,118.25,122.13,120.9,134.72,134.94,135.74,136.02,136.5,135.64,132.87,135.43,133.03,130.85,136.26,139.13,137.76,140.83,140.71,138.59,139.55,139.3,136.44,136.14,131.84,134.08,133.58,133.39,138.5,135.79,127.92,128.6,126.31,130.57,131.35,132.58,132.8,133.26,135.66,132.44,135.49,138.09,137.75,138.03,138.33,137.39,139.51,136.33,133.17,67.195,64.1,61.415,61.465,57.42,56.5,56.84,55.67,55.74,57.86,56.99,56.44,58.39,57.51,58.97,59.13,58.97,62.3,62.66,63.13,63.91,64.17,66.49,65.4,66.86,66.41,66.55,68.35,69.26,69.46,68.85,68.9,68.45,68.28,66.62,65.9,66.63,64.48,62.73,61.96,63.22,63.45,61.51,64.08,64.18,62.8,62.41,61.04,62.07,62.96,63.74,63.58,63.71,60.16,60.48,60,60.53,60.54,60.33,60.07,59.93,59.9,60.33,60.02,60.52,60.97,60.79,60.61,61.32],"a":[72.0689,71.3085,70.8838,71.7331,70.9925,71.0418,71.348,70.3111,71.9306,72.5034,71.9504,73.2736,73.0761,71.3282,71.1801,81.1935,79.9887,80.7788,80.8281,82.023,81.9638,81.9638,80.9466,80.443,81.9638,83.6722,93.814,92.3426,93.2214,94.1497,92.2833,89.8639,89.0245,87.5729,89.2319,89.5479,89.8639,90.5552,86.8026,81.1244,80.3245,79.8209,79.7616,79.7419,77.8952,77.6977,77.9446,77.8358,77.1832,79.2596,83.1356,82.0183,81.5536,83.1257,81.5635,77.8259,78.5972,79.2794,78.7257,79.7244,80.1495,79.0619,78.874,78.4686,78.8345,79.8331,79.8727,78.2313,78.8938,77.3315,78.2313,79.7343,80.3275,80.9307,81.1976,81.7415,80.545,80.9109,79.9419,78.0039,79.1509,78.6169,79.2102,77.8655,77.1437,75.4232,77.4304,80.4561,79.3684,79.4871,79.9122,78.528,79.7145,80.3671,81.3558,80.6934,79.6749,77.5095,78.696,79.3981,78.8048,77.9149,79.2794,78.6071,77.3217,79.0322,78.6466,81.1383,79.9518,81.1086,77.9446,77.3217,78.723,80.5948,78.5447,80.6641,78.822,76.5046,78.7032,78.4556,78.1288,76.7621,75.851,75.4053,76.772,78.624,73.3652,69.9188,69.1265,67.839,74.9894,71.9094,73.4048,73.0285,72.8205,70.2357,70.2654,67.7895,69.6019,71.5529,73.2662,72.3055,72.1372,72.1273,72.8502,72.771,74.821,74.4348,73.0978,73.0879,74.1278,74.2664,77.4554,78.2872,78.5546,78.2872,78.6141,77.7426,77.1384,76.6631,75.3657,75.128,77.6831,76.3165,77.188,77.1186,76.6235,77.9109,77.1384,76.465,76.7973,76.8171,77.7992,77.7297,75.8252,73.6726,73.4544,72.026,72.1847,72.9088,76.3608,76.9064,76.5592,78.6423,78.9598,78.8308,81.4099,82.4812,81.9753,81.5289,82.5804,84.1477,84.9314,85.6952,85.1793,83.9096,84.2568,85.1297,83.8005,82.7491,85.0107,86.4094,87.5898,88.0064,87.1831,87.2129,86.7962,84.6834,82.6697,84.4056,86.6772,86.6276,87.5501,88.3635,89.2464,92.0338,92.9761,91.4188,90.8335,91.3295,91.8354,90.9228,89.9308,93.5911,93.8391,95.1981,95.7635,95.7238,95.1684,94.9104,94.5533,96.5869,96.8799,96.6315,94.7841,96.9097,98.2009,98.2902,98.1512,98.1611,98.0916,99.5715,98.9855,100.3164,101.0117,98.9458,99.2636,100.7137,99.5914,100.4257,99.2735,99.8695,99.8198,98.9756,98.0121,99.6112,97.2771,96.3038,97.5453,99.2338,98.479,97.9029,97.9029,99.5914,103.6736,103.5047,103.5047,102.293,103.0081,103.7034,104.051,104.7065,105.1535,107.2691,106.5341,107.1995,105.7494,106.3652,106.991,107.5472,108.3815,106.4248,106.1964,104.1007,104.925,106.1169,103.8225,105.8686,107.2691,109.0867,109.633,109.1264,108.9278,109.9905,110.8447,112.2551,112.8467,111.1663,109.3367,112.1905,113.3538,113.2146,113.9703,113.0854,111.9618,112.1407,114.9448,116.7147,116.7147,117.6493,117.4604,117.0428,115.7502,114.1493,116.1479,118.5442,119.2303,118.405,120.6423,122.8994,123.6949,125.2957,127.8412,130.0188,132.0771,130.3668,133.1112,132.3654,131.9777,133.0615,133.668,133.7476,136.6013,135.3683,138.3911,122.9491,114.0001,114.6067,117.1919,115.2431,118.6039,119.8866,118.1763,118.7829,118.0968,116.3269,118.4249,119.3994,117.5797,119.3994,117.9178,119.7772,117.2914,118.3951,117.5996,118.0371,116.297,113.9703,113.8212,113.5626,113.2643,110.2117,109.181,110.0972,110.396,110.0076,109.4897,107.3186,109.5793,110.645,111.5413,109.0515,108.0058,107.4481,110.3462,112.0691,110.2665,112.2384,112.3878,117.9748,120.3749,120.6637,122.7352,123.2531,120.1658,117.7657,121.6298,120.4048,134.1682,134.3873,135.184,135.4629,135.9409,135.0844,132.3258,134.8753,132.4851,130.3141,135.7019,138.5601,137.1958,140.2532,140.1337,138.0224,138.9784,138.7295,135.8812,135.5824,131.3,133.5308,133.0329,132.8437,137.9327,135.2338,127.3961,128.0733,125.7927,130.0352,130.812,132.037,132.4309,132.8896,135.2829,132.0719,135.1134,137.7062,137.3671,137.6463,137.9455,137.0081,139.1222,135.9511,132.7998,67.0082,63.9218,61.2443,61.2942,57.2604,56.343,56.682,55.5153,55.5851,57.6992,56.8316,56.2831,58.2277,57.3501,58.8061,58.9656,58.8061,62.1268,62.4858,62.9545,63.7324,63.9916,66.3052,65.2182,66.6742,66.2254,66.365,68.16,69.0675,69.2669,68.6586,68.7085,68.2597,68.0902,66.4348,65.7168,66.4448,64.3008,62.5556,61.7878,63.0443,63.2736,61.339,63.9019,64.0016,62.6254,62.2365,60.8703,61.8975,62.785,63.74,63.58,63.71,60.16,60.48,60,60.53,60.54,60.33,60.07,59.93,59.9,60.33,60.02,60.52,60.97,60.79,60.61,61.32],"v":[640000,512800,530300,426600,399100,570300,718100,831200,446000,566900,531400,861000,468600,862300,863800,1953100,1078700,890200,1023500,932800,551900,621000,774300,930200,600700,510400,1725300,796200,677700,691800,708900,630800,763600,719100,578100,407900,622800,571500,3140900,23535300,1774700,930800,694800,1360500,960100,824700,1359400,1136900,697700,1168300,1342800,1004400,706400,903000,883600,1103100,923100,6269400,749800,242000,686700,396000,470900,695300,624100,470500,458000,684900,828500,807000,929800,656100,617600,872700,810900,1070100,710200,642200,723600,657900,523500,505300,612000,935200,574600,1175000,989000,786500,751300,638500,460900,975500,649800,881000,738200,587800,659000,1100400,1064600,1049500,883900,795200,835300,1026700,1034800,1220300,894400,1134800,1361000,1191600,1097100,1082300,717900,845100,730700,637500,766900,3204600,909700,659700,435900,613100,576000,1156300,486500,816300,832000,1164000,1245600,1245700,1345300,931900,704300,780000,715500,1474200,2817300,1173100,1095200,1150600,830000,604200,758500,641000,901000,575200,450100,473700,562300,662000,669500,405000,858900,865800,930000,883500,555400,354600,1037700,726800,638600,629200,827700,685400,653300,1052800,691700,566400,630100,604200,843400,1421800,806500,705900,716900,1406400,1343300,1397300,1527000,4305200,1106300,1209400,750400,1002900,17194400,1100800,1230000,949800,533500,779000,1102800,819600,1074900,965800,837700,826700,756000,1316000,790700,1068300,1265600,1054800,1302300,877200,950000,1183000,1225100,1068000,1050400,897700,1023900,895900,1118000,569800,729000,815800,726200,725100,591300,856100,704500,567900,920000,671400,473700,636700,989500,475200,690100,467300,579100,810000,533000,717200,793300,1033700,907200,1145900,827200,966800,1210500,972900,2700700,776800,839800,654900,1004200,535300,493900,617000,521300,541500,806300,665600,478200,652600,674500,1035700,493500,766500,548700,711600,697400,589600,906000,1088200,922600,719500,617400,539300,820200,1020800,500400,829700,652300,1030200,854800,556800,593800,506400,410900,486200,461700,579100,550300,521300,871000,1140000,688400,588700,460800,266700,785400,1016300,800500,511800,511400,944700,498700,1269200,640300,418800,654300,476600,412800,829700,4009900,1197600,538500,571400,343900,558600,672300,831200,523700,836600,612300,601800,547400,640500,705200,586300,997600,742600,538300,845000,776200,785900,591300,573700,509500,656000,1010200,863600,1268200,2272900,2006400,1516400,1325300,956300,1250200,1000000,1004500,743400,1066700,980700,794400,516400,413300,581100,427000,461000,905200,619200,742400,463700,632500,987900,728200,615500,440900,623700,730200,632300,466900,495000,593400,2691400,933800,948700,547700,599500,499700,559300,687800,765600,661000,406200,686300,1098900,545700,441100,549400,663700,962300,881300,2256900,838000,1635200,931300,627100,473200,793900,537600,654500,584400,374400,358900,434900,635700,665000,526700,540800,772900,489200,505700,373700,670100,608600,607000,562000,491000,492400,534500,792700,717900,629400,566900,664600,416000,359100,510600,474000,449800,602600,541600,594700,574500,689800,2532700,523000,514000,625400,1695000,2438200,2022600,1561800,3050100,2109600,2353200,1747800,1427000,1788100,1134400,2079600,2148200,1682000,1564200,1981100,1567000,1907200,1786200,1422700,1341900,1286300,1572000,1402900,1236000,1604500,1086500,996100,1024400,1107700,759200,1103400,961300,816200,843700,1252900,908800,816900,1124800,872000,1424300,1124300,2066000,1266500,1313300,1213000,1262900,1150300,1482900,1074900,828600,1511600,1108300,1233500,1499100,2032200,2094400,1856500,1517900,9236400,1407500,2097900,1250500,2024700,1287500,1434600,879200,1432800,1826267]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[14.38,14.1,13.645,14.11,15.32,16.225,16.425,16.175,16.345,16.28,16.99,16.45,16.385,17.135,16.53,16.29,16.12,16.095,15.73,17.445,17.29,17.275,17.345,16.995,17.53,17.86,17.92,18.04,17.775,18.375,18.34,17.745,17.84,17.9,17.76,17.535,17.765,17.755,17.63,17.745,17.15,17.345,17.28,16.02,16.185,15.99,15.955,15.42,15.805,15.45,15.06,14.87,14.855,14.93,16.07,15.595,15.935,15.75,15.78,15.125,15.46,15.83,15.205,13.895,13.555,13.975,13.31,12.58,12.05,12.45,12.585,12.375,12.825,13.07,13.1,14.165,13.78,14.57,14.425,14.87,14.745,15.2,15.695,15.86,15.375,15.06,15.045,15.595,15.815,16.04,16.065,15.395,16.005,16.625,17.655,17.06,17.005,17.075,17.005,17.01,17.255,17.535,16.575,16.115,16.235,16.175,15.815,15.59,15.8,14.995,15.365,17.79,18.825,19.175,19.305,20.005,20.1,20.175,20.315,19.76,19.655,19.575,20.015,20.12,21.84,21.325,20.935,20.735,16.59,17.01,16.25,17.165,16.785,16.17,17.245,16.095,15.64,14.855,14.315,14.225,14.78,15.435,15.375,14.93,15.32,15.055,15.265,15.17,15.52,15.59,14.995,14.34,14.62,15.17,14.805,16.155,16.395,17.5,17.63,17.495,17.19,17.27,17.335,16.59,16.865,17.525,18.535,17.845,17.875,17.915,17.795,18.155,18.56,18.295,17.23,15.895,13.235,13.5,13.625,13.155,13.925,14.055,13.09,13.01,13.15,13.47,13.685,13.845,14.015,14.54,15.09,14.75,15.375,15.75,15.19,14.975,14.61,15.36,14.795,14.725,15.995,16.29,16.03,15.94,16.65,15.915,15.125,14.51,14.255,14.6,13.56,12.605,13.08,12.69,12.805,12.625,12.535,11.925,12.085,11.275,12,11,11.745,11.84,12.535,12.485,12.46,13.355,15.76,16.115,16.96,16.75,16.195,15.975,15.355,15.855,16.035,16.1,15.83,14.785,14.74,14.155,13.725,13.845,13.465,14.18,14.04,14.225,14.825,14.555,14.07,14,15.5,13.91,13.33,13.645,12.915,12.99,13.38,14.615,14.415,14.215,13.66,13.935,14.475,15.5,15.905,15.74,15.69,15.525,15.775,16.155,16.19,15.64,15.845,15.75,15.465,15.905,14.94,14.71,16.375,16.25,15.98,14.055,13.48,10.875,9.72,11.48,11.515,12.86,12.085,12.27,12.475,12.71,11.915,13.385,13.53,14.45,11.745,12.37,12.49,13.67,13.17,13.535,13.95,14.135,15.175,15.525,15.11,15.175,14.765,14.41,13.895,13.53,13.925,14.665,15.12,14.92,14.69,16.995,16.4,16.55,16.705,16.865,17.14,17.285,17.675,17.775,18.87,19.47,18.9,17.235,18.57,19.02,18.78,20.6,20.95,22.085,21.29,20.81,21.43,22,22.55,22.81,22.68,23.985,23.28,23.205,23.435,23.205,23.49,21.465,21.885,21.25,20.62,19.72,21.69,21.87,21.535,22.515,22.34,22.75,21.92,21.43,20.22,20.745,20.855,21.775,21.48,24.655,26.485,28.53,30.565,30.495,29.035,29.12,28.59,28.23,29.295,29.885,29.63,28.83,26.355,25.56,27.6,29.16,29.345,28.445,27.91,27.74,30.37,28.39,27.54,25.905,26.48,28.525,27,26.61,26.5,27.415,27.09,28.295,26.885,25.825,27.005,26.16,26.435,26.87,31.19,33.5,33.51,33.82,34.11,32.5,31.175,31.475,29.725,28.8,30.035,30.425,30.07,31.185,31.015,31.51,32.33,34,34.7,34.5,32.825,30.765,29.945,29.565,30.345,33.52,32,32.52,34.97,36.215,37.33,36.68,37.635,35.33,35.465,36.43,36.675,33,34.265,34.265,35.71,37.27,37.69,39.495,38.465,39.01,41.5,40.855,41.955,43.36,42.09,43.62,45.44,40.61,39.35,38.5,37.635,38.155,38.18,36.485,37.055,36.435,37.5,36.38,36.725,35.3,38.08,39.87,38.17,41.3,41.03,42,42.58,44.89,47.44,46.62,45.1,45.06,46.68,48.37,48.65,49.01,49.1,49.21,51.64,51.85,52.5,54.11,54.26,54.11,52.24,53.14,57.53,57.25,59.71,57.47,59.3,59.1,54.78,54.7,56.03,57.05,57.15,60.38,63.26,70.01,62.75,67.97,68.42,71.34,72.05,66.42,70.52,72.99,72.1,71.86,72.67,72.36,82.4,81.6,95.48,89.16,88.08,81.14,78.82,82.89,80.38,79.36,80.8,77.38,83.2,79.99,76.88,80.27,81.5,79,80.51,80.62,79.76,78.99,75.49,67.12,74.85,70,73.01,74.74,78.06,78.43,76.84,77.79,77.64,75.21,73.31,79.62,82.37,86.07,84.7,88.94,84.4,89.46,91.7,94.21,94.86,97.69,99.4,99.7,102.06,100.8,98.08,99.57,103.9,105.74,107.6,106.75,106.58,109.28,113.77,114.28,115.76,117.88,116.95,123.19,131.7,133.22,135.49,117.98,118.54,119.13,116.43,112.8,110.83,110.83,109.33,110.67,120.86,121.57,137.11,132.59,140.83,137.26,134.87,126.43,133.85,140.58,137.79,63.905,56.5,56.81,59.47,64.25,66.6,69.42,65.91,63.09,62.73,63.91,59.29,60.97,60.21],"h":[14.46,14.21,14.33,15.635,16.25,16.48,16.475,16.595,16.72,17.08,17.195,16.615,17.145,17.36,16.615,16.61,16.375,16.315,17.535,17.565,17.685,17.725,17.665,17.585,18.03,18.235,18.29,18.32,18.59,18.555,18.5,17.96,18.245,18.135,17.99,18.09,18.06,17.765,18.15,17.825,17.47,17.6,17.655,16.33,16.265,16.27,16.45,15.98,16.01,15.465,15.495,15.215,14.92,16.275,16.115,16.52,16.015,16.04,15.83,15.675,15.93,16.01,15.23,14.255,14.18,14.005,13.31,12.59,12.625,12.745,12.85,12.985,13.075,13.22,14.25,14.315,14.71,14.595,14.93,14.87,15.3,15.84,16.37,15.945,15.475,15.315,15.81,15.965,16.215,16.37,16.285,16.16,16.545,17.76,17.655,17.34,17.105,17.195,17.24,17.53,17.535,17.665,16.805,16.555,16.355,16.23,16.015,15.85,15.955,15.195,17.66,18.845,19.595,19.37,20.045,20.52,20.635,20.505,20.905,19.91,19.81,20.435,20.56,21.6,21.98,21.46,21.715,20.97,17.03,17.155,17.21,17.22,17.005,16.975,17.91,16.265,15.715,15,14.51,15.25,15.495,15.88,15.5,15.395,15.635,15.31,15.635,15.66,15.855,15.8,15.1,14.71,15.25,15.305,16.155,16.55,17.51,17.825,17.82,17.57,17.47,17.8,17.44,16.965,17.69,18.375,18.765,18.105,18.145,18.115,18.28,18.58,18.785,18.295,17.315,16.025,13.705,13.72,13.99,13.86,14.28,14.055,13.24,13.415,13.475,13.835,14.075,14.035,14.75,15.055,15.37,15.48,15.97,15.765,15.525,15.21,15.435,15.465,14.91,16.335,16.945,16.44,16.105,16.785,16.845,15.915,15.215,14.585,14.62,14.635,13.845,13.3,13.08,12.945,13.435,12.88,12.675,12.325,12.38,12.23,12.305,11.945,11.92,12.545,12.73,12.75,13.37,15.87,16.4,17.055,17.12,16.855,16.515,16.38,15.895,16.185,16.245,16.15,15.99,15.105,14.925,14.275,14.295,13.98,14.325,14.48,14.625,14.635,14.9,14.555,14.36,15.5,15.52,13.91,13.785,13.73,13.37,13.685,14.82,14.89,14.765,14.71,14.31,14.505,15.505,15.75,16.04,15.995,15.815,16,16.325,16.4,16.345,16.155,16.135,15.765,16.125,15.965,15.29,17.055,16.64,16.79,16.125,14.78,13.48,11.765,11.965,12.185,13.075,13.19,12.45,13.65,13.04,12.79,12.95,14.45,14.975,14.585,13.23,12.955,13.55,13.67,14.15,14.445,14.45,15.13,16.005,15.535,15.405,15.49,14.795,14.675,14.005,13.975,14.81,15.285,15.25,14.92,16.035,18.33,16.945,17.385,16.96,17.095,18.16,17.71,17.81,19.7,19.855,19.67,19.005,18.36,19.525,19.25,21.07,21.265,22.47,22.26,21.5,21.21,22.005,22.685,22.905,23.095,23.91,24.03,23.64,23.48,23.895,23.72,23.505,22.285,21.935,21.255,20.99,21.805,22.07,22.265,22.61,22.665,22.75,22.75,22.05,21.65,20.9,21.45,21.79,22.235,24.825,26.585,28.295,31.535,30.8,31.19,29.07,29.6,29.815,29.525,30.365,30.27,29.76,29.365,27.55,28.19,29.14,29.49,29.55,29.09,28.36,30.275,31.415,29.3,27.545,26.8,30.495,28.655,28.315,27.14,27.25,27.5,28.11,29.925,27.225,26.99,27.565,26.94,26.92,31.87,33.855,33.98,34.53,35.19,34.4,32.9,31.86,31.77,31.185,30.53,31.585,31.655,32.28,31.965,32.72,33.215,34.84,35.215,35.005,34.5,34.65,31.505,30.6,30.32,33.635,33.775,32.925,35.705,38,37.265,37.37,37.875,37.795,37.095,37.145,37.07,37.375,35.065,35.12,36.16,37.455,38.445,39.995,40.05,39.515,43.115,41.755,42.155,43.99,43.755,44.26,45.915,45.965,40.815,39.895,38.69,38.635,39.335,38.18,37.62,37.98,38.775,37.705,37.815,37.72,38.53,40.57,40,42.16,41.64,42.34,43.71,45.47,47.51,48.7,47.08,46.3,46.52,49.09,49.96,49.65,50.61,49.33,51.9,52.72,52.6,54.39,54.64,54.34,54.44,53.3,59.59,58.4,59.35,60.31,59.16,59.3,59.16,56.65,56.4,57.92,57.53,60.87,65.44,70.58,72.68,69.6,69.55,71.27,72.82,72.83,70.96,74.47,73.82,74.23,73.28,74.99,84.11,84.06,95.84,96.81,93.01,88.15,81.86,85.82,84.08,82.29,81.1,81.28,83.2,83.86,81.29,81.44,82.49,82.73,81.64,82.31,83.3,81.8,80.29,79.51,76.54,75.31,74.79,75.95,75.96,80.55,79.13,78.78,79.25,79.22,75.27,80.74,83.75,86.55,86.43,89.01,89.04,89.32,93.86,94.47,97.26,98.5,99.93,100.65,102.75,102.08,101.25,100.93,106.28,107.74,109.48,109.9,109.17,111.39,113.57,114.87,115.85,118.91,118.48,123.95,133.43,135.08,137.64,139.29,122.8,120.87,120.92,119.9,116.49,112.14,113.11,114.17,121.89,125.24,139.68,139.5,141.51,141.47,138.9,138.83,133.55,138.81,141.9,139.51,64.92,58.22,59.35,64.4,68.49,71.12,69.95,67.11,65.08,63.94,64.13,61.65,61.02,61.73],"l":[13.975,13.61,13.55,14.015,15.13,16.095,16,15.66,16.225,16.12,16.27,16.085,16.31,16.445,15.855,15.71,15.74,15.68,15.67,16.885,17.15,17.04,16.87,16.795,17.295,17.645,17.81,17.645,17.71,17.445,17.465,17.38,17.365,17.46,17.37,17.285,17.565,17.355,17.54,17.175,16.665,17.11,15.895,15.61,15.765,15.635,15.575,14.98,15.135,14.925,14.675,14.47,14.405,14.905,15.455,15.345,15.46,15.355,15.06,15.025,15.305,15.215,13.48,13.43,13.46,13.54,12.445,11.545,11.815,11.89,12.22,12.275,12.68,12.73,13.015,13.735,13.71,13.99,14.215,14.005,14.575,15.2,15.505,15.13,14.93,14.755,14.815,15.315,15.755,15.605,15.385,15.18,15.69,16.53,16.835,16.835,16.56,16.86,16.795,16.78,17.025,16.695,15.885,15.925,15.95,15.74,15.39,15.28,14.845,14.76,15.09,17.505,18.51,18.81,19.075,19.66,19.895,19.87,19.82,19.08,19.125,19.2,19.6,20.04,21.18,20.285,20.62,15.465,16.255,16.32,16.205,16.36,16.1,16.1,16.005,15.295,14.77,13.99,14.145,13.86,14.32,14.955,14.73,14.705,14.88,14.8,15.075,14.905,15.44,14.325,14.245,14.255,14.415,14.405,14.735,16.01,16.335,17.375,17.295,16.965,16.895,16.595,16.465,16.44,16.83,17.225,17.74,17.595,17.755,17.7,17.685,18.07,18.135,17.12,15.955,12.795,12.91,13.36,12.75,13.09,13.875,12.85,12.775,12.63,13.005,13.18,13.46,13.175,13.95,14.455,14.765,14.7,15.375,15.06,15.025,14.635,14.61,14.695,14.54,14.375,15.95,15.76,15.475,15.94,15.895,15.08,14.315,13.96,14.225,13.46,12.6,12.605,11.66,12.045,12.625,12.105,11.76,11.665,10.98,11.275,10.94,10.745,11.255,11.565,12.135,12.235,12.28,13.1,15.505,16.105,16.055,15.88,15.805,15.335,15.255,15.67,15.5,15.93,13.365,14.31,14.165,13.825,13.635,13.28,13.35,14.01,13.96,13.995,14.26,13.87,13.675,13.75,13.94,13.11,12.915,12.72,12.595,12.715,13.24,14.465,14.185,13.44,13.34,13.75,14.475,15.07,15.55,15.545,15.215,15.42,15.285,15.85,15.565,15.54,15.565,15.35,15.44,15.215,14.565,14.63,16.165,16.16,13.655,13.125,10.715,8.83,8.39,10.585,11.345,11.43,11.2,12.27,11.77,10.455,11.915,13.1,13.14,11.95,11.745,11.94,12.43,12.36,12.88,13.29,13.605,13.99,15.175,14.79,14.915,14.695,14.12,14.1,13.035,13.225,13.85,14.445,14.51,13.88,14.55,15.81,16.005,16.42,16.17,16.42,17.055,17.055,17.18,17.025,18.83,18.53,17.06,17.03,18.495,18.325,18.61,19.685,20.595,20.965,19.8,20.33,21.19,21.765,21.795,22.365,22.595,22.09,22.575,22.835,22.725,23.07,21.165,21.315,21.19,20.06,20.14,19.5,21.165,20.875,21.225,21.735,21.875,21.69,21.195,20.745,20.075,20.54,20.635,20.965,21.345,24.655,26.24,28.405,29.455,28.11,27.415,28.475,27.84,27.46,29.145,29.015,28.435,26.675,24.71,25.22,27.545,28.23,27.695,26.885,27.325,27.12,28.195,26.885,25.775,25.81,26.05,26.925,26.45,25.95,26,26.175,26.655,27.365,25.025,25.5,25.895,25.715,25.535,26.575,30.93,32.86,33.09,33.53,32.635,30.67,30.09,29.155,28.55,28.8,29.84,29.46,29.85,30.57,30.02,31.02,32.1,33.97,33.225,32.43,30.355,29.415,29.08,29.18,30.32,31.575,31.63,31.255,34.225,35.8,35.715,36.57,35.595,34.47,35.125,36.005,32.975,32.945,33.59,34.085,35.505,37.155,37.195,37.45,36.43,38.86,40.18,39.56,41.955,41.225,42,43.62,39.795,38.63,38.445,37.4,37.195,38.11,36.09,35.895,36.21,36.33,35.815,35.91,34.96,35.01,36.88,37.54,37.93,40.43,40.52,42,41.94,44.18,47.13,45.26,44.69,44.39,46.43,47.96,47.98,47.84,47.46,49.1,49.95,50.84,51.74,52.78,51.7,51.34,50.85,52.22,55.63,57.25,57.32,57.19,55.5,54.97,53.53,54.01,55.72,55.2,55.72,60.35,62.39,65,62.74,66.43,67.82,69.43,65.72,65.24,69.66,70.35,71.16,69.48,72.07,71.25,81.32,81.6,88.59,85.51,80.46,76.81,77.73,77.87,78.64,78.75,77.41,77.19,79.8,78.21,73.25,78.18,78.25,77.83,76.7,78.02,76.57,75.85,67.67,66.84,70.05,67.91,71.54,73.36,76.69,74.66,76.21,76.59,73.75,72.16,73.03,78.57,81.39,83.5,83.39,82.35,83.58,89.19,89.95,93.97,94.22,94.89,97.57,98.24,99.02,96.53,96.87,99.02,102.4,104.81,105.94,104,105.91,109,109.79,111.91,115.48,114.75,116.81,123.11,130.25,131.89,112.58,115.51,116.43,116.27,113.6,109.12,107.27,108.28,107.56,109.85,118.21,118.6,132.6,130.37,135.27,130.22,124.28,123.94,132.23,136.24,63.73,55.53,54.5,55.96,58.35,62.85,65.88,65.55,61.6,59.82,60.6,60,57.82,59.49,59.99],"c":[14.07,13.625,14.13,15.43,16.23,16.46,16.23,16.36,16.405,17.07,16.4,16.33,17.09,16.69,16.365,16.15,16.115,15.695,17.45,17.31,17.34,17.405,16.955,17.42,17.92,17.845,18.13,17.74,18.335,18.36,17.685,17.81,17.985,17.895,17.43,17.82,17.925,17.56,17.845,17.34,17.2,17.295,16.06,16.185,15.855,16.04,15.995,15.87,15.175,15.015,14.755,14.95,14.795,16.02,15.715,15.96,15.76,15.79,15.095,15.505,15.84,15.3,13.87,13.465,14,13.55,12.505,11.915,12.465,12.725,12.485,12.7,12.895,13.075,14.145,14.01,14.64,14.365,14.89,14.57,15.245,15.775,15.78,15.48,14.955,15.11,15.57,15.74,16.035,15.885,15.625,16.1,16.505,17.66,17.125,17.02,17.1,16.995,17.005,17.24,17.5,16.71,16.035,16.35,16.21,15.745,15.585,15.655,14.995,15.03,17.555,18.75,19.265,19.06,20,20.16,20.175,19.98,19.86,19.75,19.58,20.1,20.265,21.585,21.235,20.96,20.875,16.59,16.98,16.655,17.115,16.775,16.105,16.875,16.02,15.71,14.81,14.245,14.335,14.815,15.49,15.3,14.905,15.225,15.125,15.26,15.165,15.495,15.585,14.825,14.345,14.525,15.2,14.67,16.125,16.38,17.475,17.655,17.38,17.215,17.4,17.345,16.745,16.855,17.545,18.23,17.835,17.655,17.945,17.715,18.225,18.455,18.37,17.275,16.025,13.16,13.59,13.595,13.24,13.84,14.125,12.85,13.08,13.055,13.355,13.65,13.77,13.97,14.515,14.97,14.865,15.35,15.69,15.205,15.095,14.755,15.31,14.81,14.755,16.015,16.3,16.03,15.865,16.61,15.985,15.16,14.485,14.265,14.49,13.605,12.675,12.98,12.56,12.785,12.66,12.61,11.865,11.91,11.245,12,11.04,11.705,11.835,12.495,12.62,12.565,13.33,15.76,16.195,16.93,16.65,16.21,15.905,15.355,15.67,16.145,16.12,15.99,14.72,14.995,14.515,13.88,13.82,13.475,14.125,14.025,14.18,14.635,14.585,14.045,13.915,15.485,14.21,13.43,13.4,12.745,13.18,13.315,14.695,14.585,14.185,13.68,14.055,14.22,15.425,15.69,15.935,15.795,15.48,15.695,16.265,15.97,15.6,15.875,15.835,15.5,16.035,15.33,14.585,16.37,16.34,16.59,13.99,13.615,11.79,9.66,11.355,10.975,13.075,12.555,12.085,12.7,13.005,11.315,12.735,13.39,14.28,12.32,12.47,12.21,13.255,12.99,13.69,13.985,13.98,15.125,15.52,14.965,15.25,14.875,14.3,14.255,13.305,13.865,14.655,15.065,15.14,14.465,15.715,16.14,16.435,16.885,16.92,16.745,17.765,17.455,17.555,19.155,19.22,19.09,17.075,18.27,18.86,18.88,20.32,20.745,22.215,21.32,20.76,21.16,22,22.57,22.65,22.435,23.9,23.46,23.1,23.215,23.17,23.39,21.215,21.91,21.2,20.82,20.23,21.495,21.7,21.535,22.595,22.11,22.62,21.97,21.23,20.745,20.675,20.83,21.68,21.68,24.585,26.32,28.21,30.44,30.11,28.455,28.67,28.795,28.595,29.255,29.68,29.69,29.045,26.75,25.76,27.59,28.965,29.25,28.745,27.775,27.525,30.275,28.54,27.62,25.835,26.575,28.67,27.075,27.03,26.55,27.205,27.21,27.99,27.465,25.43,26.69,26.64,26.535,26.7,30.925,33.665,33.38,34.21,34.56,32.685,31.19,31.365,29.835,28.995,29.72,30.1,29.605,31.03,31.315,31.29,32.68,34.28,34.925,34.8,32.61,30.61,29.84,29.5,30.225,33.625,31.91,32.83,35.095,36.175,37.265,36.46,37.68,35.825,35.24,35.95,36.74,33,34.315,34.365,35.925,37.24,37.57,39.395,38.38,39.405,41.75,40.645,41.875,43.64,42.255,43.45,45.375,40.685,39.08,38.655,37.645,38.11,38.465,36.17,36.95,36.47,37.58,36.655,36.285,35.225,37.82,39.67,38.29,41.4,41.24,42.23,42.6,44.66,47.34,47.15,45.26,45.32,46.29,48.33,49.31,49.58,49.67,49.14,51.44,51.76,52.4,53.98,53.93,53.85,51.72,52.28,57.33,56.81,59.27,57.51,59.1,58.91,55.33,54.89,55.68,56.94,56.65,59.9,62.83,70.13,66.97,68.11,68.46,70.77,72.71,65.89,70.26,72.56,72.1,72.64,72.84,72.23,81.85,81.46,94.4,88.68,87.9,80.77,78.72,82.48,80.18,79.96,80.74,78.21,82.12,80.85,78.75,80.27,81.28,78.39,80.18,82.06,79.49,77.25,76.59,70.6,74.12,70.95,73.01,75.55,74.99,79.38,75.86,77.87,77.42,74.27,73.5,79.6,82.64,86.39,84.48,88.72,83.34,89.08,91.57,94.35,95.94,97.54,98.96,99.66,101.4,100.5,96.96,98.57,102.99,105.87,107.09,106.92,106.59,109.87,113.49,113.86,115.6,118.13,116.81,123.6,132.83,132.73,136.14,117.86,119.46,120.08,117.96,114.62,109.63,107.76,108.45,110.72,121.16,122.13,136.02,133.03,140.83,136.44,133.39,128.6,132.8,138.09,137.39,64.1,56.5,56.99,59.13,63.91,66.41,68.85,65.9,63.22,62.8,63.74,60.48,60.07,60.52,61.32],"a":[12.5154,12.1196,12.5688,13.7251,14.4367,14.6413,14.4367,14.5524,14.6091,15.2013,14.6047,14.5423,15.2191,14.8629,14.5735,14.382,14.3509,13.9768,15.5397,15.415,15.4418,15.5163,15.1151,15.5297,15.9754,15.9085,16.1626,15.8149,16.3454,16.3676,15.7659,15.8773,16.0333,15.9531,15.555,15.903,15.9967,15.671,15.9253,15.4746,15.3497,15.4345,14.3323,14.4439,14.1494,14.3145,14.2743,14.1628,13.5592,13.4162,13.1839,13.3581,13.2196,14.3142,14.0417,14.2606,14.0819,14.1087,13.4877,13.854,14.1702,13.6871,12.4079,12.0456,12.5242,12.1216,11.1868,10.659,11.151,11.3836,11.1689,11.3612,11.5356,11.6967,12.6713,12.5504,13.1147,12.8684,13.3387,13.052,13.6567,14.1315,14.136,13.8672,13.3969,13.5358,13.9702,14.1228,14.3874,14.2529,14.0196,14.4458,14.8091,15.8455,15.3654,15.2712,15.343,15.2488,15.2578,15.4686,15.7247,15.0148,14.4083,14.6913,14.5655,14.1477,14.0039,14.0668,13.4738,13.5052,15.7741,16.8479,17.3106,17.1491,17.9949,18.1388,18.1523,17.9769,17.8689,17.7699,17.617,18.0849,18.2333,19.421,19.1061,18.8586,18.8046,15.5435,15.9089,15.6044,16.0354,15.7169,15.0891,15.8105,15.0095,14.719,13.8758,13.3464,13.4308,13.9051,14.5386,14.3603,13.9896,14.2899,14.1961,14.3228,14.2336,14.5433,14.6278,13.9145,13.464,13.6329,14.2907,13.7924,15.1604,15.4001,16.4296,16.5988,16.3403,16.1852,16.3591,16.3074,15.7433,15.8467,16.4954,17.163,16.7911,16.6217,16.8947,16.6782,17.1583,17.3749,17.2948,16.2639,15.0871,12.3898,12.7946,12.7993,12.4651,13.03,13.3222,12.1196,12.3365,12.313,12.5959,12.8742,12.9873,13.176,13.69,14.1191,14.0201,14.501,14.8222,14.3641,14.2601,13.9389,14.4632,13.9909,13.9389,15.1293,15.3985,15.1434,14.9876,15.6913,15.1009,14.3446,13.7059,13.4978,13.7107,12.8733,11.9933,12.2819,11.8845,12.0974,11.9791,11.9318,11.2268,11.2694,10.6639,11.3799,10.4695,11.1001,11.2234,11.8493,11.9678,11.9157,12.6411,14.9455,15.3581,16.0551,15.7895,15.3723,15.1066,14.5842,14.8834,15.3345,15.3108,15.1873,13.9811,14.2423,13.7864,13.1832,13.1263,12.7986,13.44,13.3448,13.4923,13.9253,13.8777,13.3639,13.2402,14.734,13.5209,12.7787,12.7502,12.1269,12.5408,12.6935,14.0091,13.9042,13.5229,13.0415,13.399,13.5563,14.705,14.9577,15.1912,15.0578,14.7575,14.9624,15.5305,15.2488,14.8955,15.1581,15.1199,14.8,15.3109,14.6377,13.9264,15.6307,15.6021,15.8408,13.3582,13.0002,11.2576,9.2494,10.8724,10.5085,12.5192,12.0213,11.5713,12.1602,12.4522,10.8341,12.1937,12.8209,13.6976,11.8176,11.9615,11.7121,12.7144,12.4602,13.1317,13.4147,13.4099,14.5082,14.8871,14.3547,14.6281,14.2915,13.7391,13.6958,12.7831,13.3211,14.0801,14.4741,14.5461,13.8976,15.0986,15.5069,15.7903,16.2227,16.2811,16.1127,17.0942,16.7959,16.8921,18.4317,18.4942,18.3691,16.4302,17.5801,18.1478,18.1671,19.5527,19.9616,21.3761,20.5454,20.0057,20.3912,21.2007,21.75,21.8271,21.6199,23.0317,22.6077,22.2607,22.3716,22.3595,22.5718,20.4729,21.1436,20.4584,20.0917,19.5223,20.7431,20.9409,20.7817,21.8046,21.3366,21.8287,21.2325,20.5173,20.0486,19.981,20.1308,20.9522,20.9522,23.7597,25.4365,27.263,29.4182,29.0993,27.4998,27.7404,27.8614,27.6679,28.3065,28.7177,28.7274,28.1033,25.8827,24.9248,26.6954,28.0259,28.3016,27.813,26.8744,26.6326,29.3568,27.6744,26.7823,25.0514,25.769,27.8004,26.2538,26.2102,25.7447,26.3799,26.3847,27.2032,26.6929,24.7151,25.9397,25.8911,25.7891,25.9494,30.0557,32.7186,32.4417,33.2483,33.5885,31.7662,30.3733,30.5437,29.0538,28.2358,28.9418,29.3119,28.8298,30.2175,30.4951,30.4707,31.8243,33.3824,34.0105,33.9505,31.814,29.8628,29.1116,28.7799,29.4872,32.8042,31.1311,32.0286,34.2383,35.2919,36.3553,35.57,36.7602,34.9505,34.4525,35.1466,35.919,32.2626,33.5482,33.5971,35.1222,36.4078,36.7304,38.5147,37.5223,38.6024,40.8996,39.8172,41.0221,42.7511,41.3944,42.565,44.4508,39.8563,38.284,37.8677,36.8783,37.3338,37.718,35.4676,36.2324,35.7617,36.8502,35.9431,35.5803,34.5409,37.0855,38.8996,37.5464,40.596,40.4391,41.486,41.8495,43.8732,46.506,46.3194,44.4627,44.5216,45.4745,47.4786,48.4413,48.7066,48.795,48.2743,50.5338,50.8481,51.5763,53.1314,53.0822,53.0035,50.907,51.4582,56.4288,55.9169,58.3383,56.6059,58.1709,57.9839,54.5575,54.1237,54.9026,56.145,55.8591,59.0637,61.9528,69.1509,66.035,67.1591,67.5042,69.7819,71.6949,65.0674,69.3828,71.6541,71.1999,71.7331,71.9306,71.3282,80.8281,80.443,93.2214,87.5729,86.8026,79.7616,77.8358,81.5536,79.2794,79.0619,79.8331,77.3315,81.1976,79.9419,77.8655,79.3684,80.3671,77.5095,79.2794,81.1383,78.723,76.5046,75.851,69.9188,73.4048,70.2654,72.3055,74.821,74.2664,78.6141,75.128,77.1186,76.7973,73.6726,72.9088,78.9598,81.9753,85.6952,83.8005,88.0064,82.6697,88.3635,90.8335,93.5911,95.1684,96.8799,98.2902,98.9855,100.7137,99.8198,96.3038,97.9029,102.293,105.1535,106.3652,106.1964,105.8686,109.1264,112.8467,113.2146,114.9448,117.4604,116.1479,122.8994,132.0771,131.9777,135.3683,117.1919,118.7829,119.3994,117.2914,113.9703,109.181,107.3186,108.0058,110.2665,120.6637,121.6298,135.4629,132.4851,140.2532,135.8812,132.8437,128.0733,132.4309,137.7062,137.0081,63.9218,56.343,56.8316,58.9656,63.7324,66.2254,68.6586,65.7168,63.0443,62.6254,63.74,60.48,60.07,60.52,61.32],"v":[2547200,1942800,2390600,2376600,2218200,1700000,2054800,1400000,1527000,1708400,2553800,4455000,961400,1135400,1475400,1548000,1205600,1355400,2658400,1521800,1823200,1352600,1244000,1231000,1652000,1112800,906600,898000,2273800,1698600,1552400,1232400,1148400,1408200,855000,1030200,803400,1810000,1978800,1416200,1988200,1383800,2446400,1967000,2175600,1897600,2101600,2171400,2049800,1731800,1577200,2008200,2073800,1815400,1540200,2024600,1700400,1632400,1277200,1529600,742600,1395400,2116000,3253600,1575000,1229600,2845200,2808000,2163000,2430800,2734800,3056800,2232600,1943600,2356200,1538800,1478600,1473000,1444000,2042600,1879000,1260000,1932000,1931600,1246400,1374400,1397400,994600,1217400,2596800,1883200,1615400,1076200,1856400,1255800,1593000,1298800,1010200,1035800,1316200,1450000,1179200,1686200,1974400,1734400,2283800,1596600,1218200,1701600,1582600,2597000,2164000,1245400,1641600,2237600,3284000,1206000,690400,1441400,1355200,1092400,1590200,1846800,1692600,1790200,1590200,1803200,3496000,3663000,2476000,1924600,1987800,1186600,1260600,2572200,1755000,1447000,2549600,1473400,1732200,1923000,2417400,1759000,1305200,777400,1496200,1587000,2098600,1532800,1312200,1061200,713400,1210800,881400,2957200,1830600,1698600,1639600,1334200,1393800,1327800,1741200,1288000,1235000,1046800,1319400,1572000,2217200,1047400,898800,1081400,1869600,1089600,2406800,3818600,5970000,4079200,1610400,2687400,2732400,4790800,2061400,2210400,2096600,1570400,3829800,2819800,2229000,2137000,3029200,1300400,1842000,2531400,2349400,2173400,1209000,1427800,1439400,1680400,3827800,2690600,1340200,2548800,1397400,958200,1397200,1624200,2518200,1750400,1345600,2075000,2048400,4202400,2531200,1839200,1890200,1131800,1914800,2066400,3160800,4257200,2251400,2238200,1637800,1958800,1309800,1774600,2723600,2219400,1695800,2639600,1731800,2977200,1757600,1747000,2032400,2218000,1484400,4622600,3218400,1658000,1546400,1581800,1357400,1526000,1635200,2455400,3599800,951600,2085600,2413000,4554400,3321200,2614800,1866200,1845200,1955800,1121000,1882600,3216400,1845400,2230000,2318800,1796200,2308400,2320000,2002800,1699200,1578200,894200,1867800,2374000,4905800,986200,1369800,1296200,1180200,1656600,1380200,2568400,2004800,1091800,2183800,2281200,4064200,4208200,3751800,3589200,2259200,2966000,2186400,2822600,2081200,2738000,2604200,2379600,3008600,2824200,2943200,3846800,2366200,2677000,1908600,2329000,2076800,1620400,1640000,1322000,1455000,1498400,1705800,3572400,2614200,2226200,2023400,1791400,2541600,2321600,2911400,2858200,1762800,1406000,2090600,2358000,4590400,1248000,1224400,2919600,2139800,2097600,2483000,2393200,2221800,1369200,4124000,3515600,2971000,3957800,2840800,2307600,2168000,1775800,2324400,2035200,2716400,2210000,2608600,1930400,1764000,1973400,2722800,4372800,2356400,1813200,1741400,3233000,2016400,1763200,2249800,1871000,1667800,1301400,1244800,3111800,1534600,1600400,1907800,1365600,2934600,3133800,2184400,4609200,3008400,1764200,3138400,1870600,6098600,1553400,1432600,2822000,2129000,2521400,2846000,4010000,2850200,4256600,3707200,4431600,2960600,4967400,2849400,3894600,3405200,2448200,3772400,3657800,3020200,2512200,3484000,2427400,1745600,2253200,3972400,2666800,1946800,2380600,2357600,4970000,4561200,3159600,2960200,2577600,2832000,2680600,2457400,3681600,2377800,2513200,2299600,3454000,6209000,3191600,3224600,2765400,2680600,1541800,2697600,2150600,4498800,3390200,2731800,2818400,3938400,2325600,2181800,3890000,5050600,3627600,2387600,3092000,4754400,12265800,4070400,3422600,4563600,4744200,3293200,4528000,3578800,4376600,3491000,3772200,3338800,4324600,5902800,4453000,4501600,2480000,3719600,4161000,5393800,3558800,2793600,3442400,3146800,2471200,3556000,5109200,2785800,3359200,3538200,2573200,3339400,5318600,3207600,2849900,3068500,1572600,2766500,3006800,6438900,3211100,1917800,2272800,2095100,2149600,3583400,3878300,3706500,4081500,2506100,3321500,3025300,6460600,2777700,2158000,2481500,2216900,3506700,5317300,3148400,2208300,3263800,2413800,2399500,2343100,3056600,4169000,5663500,1612300,2671800,3767400,4513700,4592000,3645100,3562400,3088000,2721400,2931200,2849900,8925700,3188200,3149400,2964700,3290200,5809300,3810200,4310300,3514200,5321200,26935600,5641600,4919600,10082200,2074500,2260800,2778400,3887100,3146100,3233900,4276400,3605700,3085400,4628500,5311000,5449900,6184800,3194400,4455100,5472800,5787000,4853100,3325800,2772500,4093600,3386900,3219200,3335800,5057500,8572800,21263400,3814100,4742100,4527100,5568200,5476500,4505300,3587400,3719900,3265200,2389400,4597300,6678100,3811000,2980000,3506600,3217700,4225900,3498100,3923800,2459000,3661700,2004600,3625400,3771700,6383300,2651400,2585800,3238600,3570000,2998400,3613000,8389200,4954400,3358200,2787600,3445700,3138500,4879000,3529400,2673700,3178200,5313600,4504800,2944800,2621200,2682300,2938700,2537500,2636000,2578600,4391700,5795600,8744100,8450500,9455100,8025000,7101700,4973900,4977500,5146800,6983100,5799600,5352500,16737400,8068100,5572867]},"m":{"lastKey":"2026-10-01","t":["1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[0.6875,0.6641,0.7344,0.7188,0.8047,0.7812,0.7656,0.8047,0.7734,0.5625,0.5391,0.5312,0.5078,0.5859,0.75,0.875,0.875,0.8672,0.9062,0.8438,1.0156,1.1094,1.2969,1.4141,1.4297,1.3359,1.5312,1.5625,1.7969,2.1016,1.8672,2,1.9844,2.0703,2.0781,2.2266,2.3516,2.1797,2,2.0391,1.9297,1.8125,1.9688,2.1562,2.0781,1.9609,1.875,1.8672,1.8516,2,2.1016,2.6172,2.8672,3.0859,3.2266,3.4375,3.2344,2.9375,2.9375,3.625,3.75,3.875,4.4375,5.0469,5.4062,5.1875,4.1562,4.3906,5.0781,5,4.8594,4.7812,5.2344,5.375,4.8594,4.6875,4.9844,5.4531,5.625,5.4766,5.6953,5.5234,5.8359,7.3125,6.7578,6.8984,7.8984,8.4922,7.75,9.25,8.5781,6.4531,6.3125,5.625,5.6406,5.1094,6.3125,5.3438,5.625,7.8594,7.25,8.4375,8.5156,7.6875,7.4062,7.9844,8.9375,9,8.2344,7.1562,7.5938,8.2188,7.3438,6.9688,7.2656,7.8906,5.6406,5.6875,5.75,6.6719,6.7,7.6,7.5075,8.0375,8,8.2375,8.3625,8.6875,7.175,7.3,8.0125,8.3375,8.2475,8.0125,8.7475,8.5125,8.3125,7.9375,6.4525,6.675,6.475,6.6875,7.295,6.815,6.3775,6.1675,6.24,6.4,6.57,6.795,7.1625,7.2175,6.4,7.8875,8.0875,8.6125,7.705,8.0375,8.5225,8.4125,8.2125,8.9625,9.5,9.7875,10.8,6.7,7.6825,8.05,7.925,7.875,7.0375,6.4875,6.775,6.8375,7.3375,6.5625,6.935,6.85,6.8,6.9,7.2125,8.2575,8.9375,9.5475,8.195,8.2775,9.1025,9.5875,8.7925,9.1625,8.5075,7.975,8.1725,7.4375,7.525,8.2,8.7875,8.665,9.1575,8.6575,9.015,8.79,7.5275,7.285,7.0175,7.2025,7.355,8.1025,8.945,7.98,6.4575,7.0475,5.705,5.6875,5.6575,6.29,4.965,4.41,5.2875,5.465,5.66,5.2425,6,5.985,5.96,5.945,5.95,6.315,6.1675,5.62,6.7375,7.4775,6.575,6.12,6.3025,6.0075,6.695,7.3825,7.7875,8.285,8.26,8.5,9.2275,9.8875,9.265,9.485,9.475,11.7425,9.605,9.6925,9.4575,9.9475,11.115,11.5925,11.34,11.4,10.405,10.6125,10.685,10.8025,11.6025,11.025,12.005,12.785,13.42,13.175,13.3325,12.8475,13.6125,12.69,13.9175,13.5775,13.9325,14.8125,15.23,15.705,15.565,15.55,15.055,14.49,14.465,14.785,13.915,14.685,14.22,16.225,16.28,17.09,15.73,17.345,18,17.51,17.535,17.5,16.185,15.61,14.795,15.75,15.815,13.31,12.585,13.245,14.53,15.86,15.425,15.91,17.005,17.32,16.175,15.13,19.065,20.315,20.265,21.295,17.165,16.095,14.215,15.32,15.775,14.95,17.5,17.575,18.27,17.795,16.495,13.21,13.01,13.545,15.175,14.61,16.65,15.915,14.6,12.21,12.085,11.51,12.975,16.69,15.855,14.615,13.465,14.825,15.055,12.99,14.49,15.52,15.775,15.955,14.71,14.055,11.295,12.59,13.53,13.3,14.135,14.75,13.61,14.69,16.605,17.775,17.235,20.6,20.775,22.68,23.435,21.89,21.87,22.425,20.67,26.485,28.395,29.885,26.5,28.555,27.65,27,27.155,26.605,33.5,31.295,30.035,31.495,34.36,29.565,32.79,36.87,36.675,35.71,37.06,43.36,40.125,38.82,37.5,37.66,41.35,46.62,48.35,51.66,54.26,56.06,59.1,57.05,70.79,72.05,73.88,83,81.14,80,76.88,80.51,75.78,73.93,77.79,79.3,84,94.86,100.34,105.74,109.28,115.1,135.49,116.43,111.64,135.55,126.43,61.89,66.6,61.82,61.33],"h":[0.7031,0.75,0.75,0.7969,0.8281,0.8047,0.8672,0.8359,0.7812,0.5859,0.5391,0.5469,0.6484,0.8672,0.9062,0.9609,0.9219,0.9531,0.9375,1.0469,1.1172,1.3281,1.4453,1.4297,1.4375,1.6953,1.7344,1.9453,2.1719,2.1406,2.0078,2.0234,2.0625,2.1875,2.3281,2.3984,2.4141,2.2188,2.1953,2.0938,2.0938,2.0078,2.1797,2.2188,2.125,2.0312,1.8828,1.9531,2.0234,2.1406,2.6953,2.9531,3.1172,3.3438,3.5312,3.4688,3.4844,3.0625,3.6875,3.7969,3.8906,4.4531,5.125,5.5312,5.4062,5.2969,4.7969,5.2969,5.3281,5.2344,5.0625,5.2812,5.5625,5.7188,5.0469,5.1719,5.6719,6.0312,5.8125,5.9688,6.2344,6.2969,7.4219,7.7422,7.2344,8.125,8.7266,8.5859,9.5156,10,8.75,6.9688,6.3125,6.4844,5.7031,6.4219,6.75,5.8281,7.9688,8.1562,8.4844,8.9062,8.5156,8.3906,8.0312,9.1719,9.2344,9.2031,8.5,7.7969,8.2656,8.5625,7.625,7.75,8.2188,8.0781,5.8438,6.0938,6.8281,6.8725,7.6,8.0625,8.2825,8.75,8.4625,8.49,8.85,8.6975,7.675,8.06,8.4875,8.81,8.2525,8.865,9.0875,8.75,8.3125,7.9375,6.9325,6.8025,6.7875,7.345,7.56,7.0575,6.75,6.365,6.695,6.585,7.095,7.2175,7.4125,7.4125,7.985,8.1325,8.92,8.6125,8.3375,8.5475,9.2325,8.5375,9.0375,9.675,9.8975,10.8,11.1875,7.7,8.185,8.0875,8.03,8.03,7.0875,6.91,7.0975,7.4975,7.375,7.1975,7.0125,7.06,7.105,7.275,8.4625,8.965,10.45,9.9,8.325,9.215,10.0875,9.9175,9.5625,9.1725,8.7975,8.19,8.4,7.69,8.325,8.9175,8.9875,9.735,9.7225,9.4025,9.6475,8.825,7.6025,7.285,7.8025,7.53,8.25,9.1825,9.005,8.3325,7.15,7.78,6.045,6.2575,6.3825,6.565,6.085,5.84,6.21,6.11,6.1625,6.1975,6.33,6.45,6.9375,6.4125,6.395,6.655,6.225,6.77,7.8,7.635,6.8375,6.4625,6.5725,6.6475,7.5625,7.7875,8.465,8.42,8.5475,9.19,10.0325,9.8875,9.485,11.5625,11.93,11.81,11.5825,10.6375,10.03,11.245,12.465,12.005,11.82,11.7825,10.8875,11.0925,11.4375,12.12,12.8525,12.12,12.7575,13.4575,13.8825,13.7575,13.4775,13.74,13.7475,14.5375,14.2775,14.3175,15.2675,15.415,15.8425,16.0125,15.8025,16.065,15.495,14.855,14.895,15.175,14.75,14.98,16.25,16.72,17.36,17.165,17.725,18.235,18.59,18.245,18.15,17.655,16.45,15.84,16.52,16.04,15.875,13.31,13.22,14.93,16.37,15.945,16.37,17.76,17.53,17.665,16.23,19.595,20.635,20.905,21.98,21.715,17.91,16.265,15.88,15.755,15.855,17.51,17.825,18.375,18.765,18.785,16.65,14.28,14.075,15.48,15.97,16.615,16.945,15.915,14.635,13.435,12.38,13,17.12,16.855,16.245,15.05,14.635,15.52,15.125,14.89,15.615,16.04,16.4,16.125,17.055,14.78,13.65,14.45,14.975,14.45,16.005,15.49,15.285,18.33,18.16,19.855,21.07,22.47,23.095,24.03,23.895,22.07,22.75,22.445,26.585,31.535,30.365,30.27,29.55,31.415,30.495,28.315,29.925,33.855,35.19,31.86,32.28,35.215,35.005,33.775,38,37.875,37.375,40.05,43.99,45.965,40.68,38.965,38.53,42.16,48.7,49.96,51.9,54.64,59.59,60.31,59.16,72.68,72.82,74.47,84.11,96.81,85.82,83.86,82.73,83.3,79.51,80.55,80.74,89.04,97.26,102.75,107.74,111.39,118.91,137.64,139.29,119.9,139.68,141.51,141.9,68.49,71.12,64.13,61.73],"l":[0.6641,0.6016,0.6875,0.7031,0.7656,0.7578,0.7656,0.7734,0.5469,0.5078,0.4375,0.4375,0.5,0.5859,0.7266,0.8516,0.8438,0.8203,0.7734,0.8125,0.9766,1.0859,1.2422,1.3086,1.25,1.3359,1.4766,1.5391,1.7969,1.6875,1.7656,1.9219,1.9531,1.9688,2.0312,2.0938,2.1641,1.9688,1.9766,1.9062,1.8047,1.7812,1.9141,2,1.9609,1.8281,1.6797,1.8359,1.7812,1.9297,2.0469,2.5469,2.5781,3.0156,3.1797,3.0156,2.7969,2.7812,2.9375,3.25,3.5938,3.8281,4.3438,4.6875,4.8594,3.9219,4.125,4.3906,4.8906,4.7969,4.5,4.7188,5.1094,4.8281,4.5156,4.6562,4.9844,5.3438,5.3125,5.3828,5.3047,5.5234,5.8359,6.2578,6.7188,6.75,7.8906,7.7344,7.4219,8.4375,6.25,5.9531,3.7188,5.25,4.6094,5.1094,5.25,4.8594,5.2812,6.8438,7.2344,8.125,7.3281,7,7.0938,7.8125,7.8438,8.0938,6.8906,6.4531,6.8906,7.1562,6.4688,6.9219,7.2656,5.125,4.8906,5.5469,5.75,6.3281,6.175,6.75,7.0625,8,7.625,7.8125,8.1375,6.5425,6.875,7.125,7.9075,7.8325,7.4875,8.0125,8.3625,8.125,7.7125,5.9025,5.955,6.25,5.9625,6.64,6.68,6.1675,6.09,5.7475,6.23,6.2125,6.5475,6.3575,6.715,6.2375,6.3825,7.5825,8.02,7.575,7.4625,7.5,8.3,7.6275,8.165,8.7875,8.9875,9.685,6.4625,6.6875,7.45,7.5425,7.645,6.7825,6.375,6.1875,6.585,6.7575,6.3375,6.5625,6.1025,6.655,6.615,6.7025,6.725,7.85,8.75,7.835,7.21,7.585,8.775,8.2625,8.3925,8.3875,7.5875,7.58,7.2925,6.965,7.365,8.0625,8.3,8.4775,7.19,8.065,7.875,7.2025,6.7875,5.8925,6.88,6.615,7.2025,8.0375,7.94,6.2975,6.2125,5.675,4.07,3.9225,4.62,4.9625,4.3825,4.0025,5.075,5.2725,5.0025,4.87,5.695,5.84,5.7225,5.6375,5.8575,6,5.47,5.585,6.7375,6.15,5.98,5.84,5.775,5.92,6.4125,7.225,7.7325,7.77,8.0725,8.0925,8.65,8.6625,8.715,9.1075,9.035,9.555,8.8775,8.89,9.15,9.54,11.0525,11.1075,10.8225,10.5,9.9725,9.93,10.33,10.63,10.885,10.6075,11.6625,12.5475,12.9525,13.095,12.3625,12.375,12.025,12.5825,13.2475,13.35,13.49,14.5075,14.7825,15.0875,13.69,14.4425,14.005,13.735,13.97,13.915,13.855,14.21,13.55,15.66,16.085,15.68,15.67,16.795,17.445,17.365,17.235,15.61,14.98,14.405,14.44,15.025,13.43,11.545,12.22,13.11,14.005,14.755,15.18,15.69,16.56,15.885,14.845,14.76,18.985,19.08,19.79,15.465,16.005,13.86,14.1,14.8,14.245,14.405,16.595,16.44,17.59,16.53,12.795,12.75,12.63,13.175,14.635,14.375,15.475,13.96,11.66,11.665,10.745,11.255,12.97,15.255,13.365,13.28,13.35,13.675,12.595,12.715,13.34,15.215,15.285,14.565,13.655,8.39,10.585,10.455,11.745,12.36,13.99,13.035,13.225,14.55,16.17,17.025,17.03,19.685,20.52,22.09,21.165,19.5,20.875,20.075,20.55,26.24,27.415,24.71,26.5,26.885,25.775,25.95,25.025,25.535,31.54,28.55,29.46,30.02,29.08,29.18,32.5,34.47,32.945,35.505,36.43,39.795,37.195,35.895,34.96,37.48,41.23,44.39,47.46,49.95,50.85,55.5,53.53,55.2,62.74,65.24,69.48,80.46,76.81,77.19,73.25,73.63,66.84,73.09,72.16,78.57,82.35,94.22,96.53,104,109,114.8,112.58,107.27,109.41,124.28,60.395,54.5,59.82,57.82,59.99],"c":[0.6641,0.7344,0.7031,0.7969,0.7734,0.7734,0.8125,0.7812,0.5703,0.5469,0.5312,0.5,0.5859,0.7578,0.8906,0.875,0.8828,0.9219,0.8359,1.0234,1.1016,1.2891,1.4297,1.4219,1.3359,1.5234,1.5625,1.7969,2.0625,1.8672,2.0078,1.9922,2.0625,2.0781,2.2188,2.3594,2.1953,2.0078,2.0469,1.9297,1.8203,1.9766,2.1641,2.0781,1.9766,1.8672,1.8672,1.8594,2,2.0859,2.6016,2.8594,3.0781,3.2422,3.4531,3.2422,2.9375,2.875,3.6562,3.75,3.8594,4.4219,5.0312,5.4219,5.1875,4.125,4.4219,5.0781,5.0312,4.8906,4.8125,5.2344,5.3906,4.8906,4.6875,4.9844,5.4688,5.6094,5.4766,5.6797,5.5234,5.8203,7.375,6.7344,6.8906,7.9141,8.4609,7.75,9.2812,8.5469,6.3906,6.3594,5.625,5.7031,5.0781,6.2969,5.2812,5.5938,7.875,7.25,8.4844,8.5469,7.75,7.4219,7.9844,9,9.0625,8.2344,7.1562,7.5938,8.2344,7.3438,6.9961,7.2656,7.8906,5.6094,5.8281,5.75,6.7031,6.7,7.6,7.51,8.0875,8,8.2275,8.3625,8.6875,7.175,7.2375,8.0125,8.3125,8.2475,8.02,8.7475,8.5225,8.285,7.9375,6.45,6.7,6.475,6.6875,7.2575,6.8125,6.3625,6.155,6.2425,6.3875,6.5475,6.7775,7.1875,7.22,6.3625,7.89,8.08,8.59,7.705,8.06,8.4975,8.3875,8.175,8.95,9.53,9.8225,10.7375,6.665,7.6825,8.05,7.925,7.87,7.0375,6.475,6.75,6.775,7.32,6.5525,6.9425,6.885,6.7675,6.855,7.2575,8.2525,8.9225,9.47,8.1625,8.2575,9.185,9.58,8.7925,9.1675,8.525,7.925,8.1425,7.45,7.525,8.2,8.7475,8.61,9.22,8.66,9.035,8.99,7.5575,7.2475,7,7.1825,7.2125,8.0925,8.9475,8.05,6.4175,7.0125,5.7525,5.7175,5.825,6.27,5.03,4.5175,5.4225,5.4925,5.4925,5.2,5.94,6.0475,5.9675,5.915,5.8775,6.21,6.1475,5.595,6.6975,7.4125,6.6275,6.15,6.18,5.895,6.6225,7.35,7.6225,8.175,8.175,8.495,9.155,9.78,9.295,9.4775,9.3825,11.7825,9.6475,10.1125,9.535,9.605,11.0525,11.5,11.3625,11.4275,10.62,10.6475,10.6575,10.775,11.3675,10.95,11.94,12.5075,13.34,13.295,13.3225,12.945,13.6125,12.6075,13.7225,13.385,13.9175,15.0725,15.27,15.7525,15.56,15.62,14.995,14.47,14.41,14.705,13.915,14.62,14.27,16.23,16.405,17.07,15.695,17.405,18.065,17.52,17.43,17.36,16.185,15.905,14.79,15.76,15.745,13.55,12.725,13.11,14.71,15.78,15.545,15.94,17.02,17.28,16.21,15.145,18.995,19.98,20.13,20.91,17.115,16.02,14.14,15.225,15.75,14.915,17.475,17.375,18.2,17.715,16.545,13.245,13.08,13.59,15.1,14.755,16.555,15.985,14.49,12.175,11.91,11.68,12.955,16.525,15.67,14.585,13.475,14.635,15.095,13.18,14.34,15.385,15.695,15.875,14.585,13.99,11.97,12.95,13.39,13.29,13.98,14.85,13.53,14.465,16.38,17.555,17.075,20.32,20.675,22.435,23.215,21.655,21.7,22.305,20.55,26.32,27.665,29.68,25.83,28.525,27.085,27.075,26.925,26.645,33.665,31.585,29.72,31.32,34.385,29.5,32.775,36.985,36.74,35.925,37.13,43.64,40.53,38.58,37.58,37.71,41.53,47.15,48,51.38,53.93,55.82,58.91,56.94,70.94,72.71,74.1,81.97,80.77,79.36,78.75,80.18,76.14,73.56,77.87,79.47,85.37,95.94,101.11,105.87,109.87,114.8,136.14,117.96,110.8,135.43,128.6,61.465,66.41,62.41,60.61,61.32],"a":[0.5093,0.5632,0.5392,0.6111,0.5931,0.5931,0.6231,0.5991,0.4374,0.4194,0.4074,0.3834,0.4493,0.5812,0.683,0.671,0.677,0.707,0.6411,0.7848,0.8448,0.9886,1.0964,1.0905,1.0245,1.1683,1.1983,1.378,1.5817,1.432,1.5398,1.5278,1.5817,1.5937,1.7016,1.8094,1.6836,1.5398,1.5698,1.4799,1.396,1.5159,1.6596,1.5937,1.5159,1.432,1.432,1.426,1.5338,1.5997,1.9952,2.1929,2.3606,2.4864,2.6482,2.4864,2.2528,2.2048,2.8039,2.8759,2.9598,3.3912,3.8584,4.158,3.9783,3.1635,3.3912,3.8944,3.8584,3.7506,3.6907,4.0143,4.134,3.7506,3.5948,3.8225,4.194,4.3018,4.2,4.3558,4.2359,4.4636,5.6559,5.1646,5.2844,6.0693,6.4887,5.9435,7.1177,6.5546,4.9009,4.877,4.3138,4.3737,3.8944,4.8291,4.0501,4.2899,6.0393,5.56,6.5067,6.5546,5.9435,5.6918,6.1232,6.9021,6.95,6.315,5.4881,5.8237,6.315,5.632,5.3653,5.572,6.0513,4.3018,4.4696,4.4097,5.1406,5.1382,5.8284,5.7594,6.2023,6.1352,6.3097,6.4132,6.6624,5.5025,5.5504,6.1448,6.3748,6.325,6.1505,6.7084,6.5359,6.3538,6.0873,4.9465,5.1382,4.9657,5.1286,5.5658,5.2245,4.8794,4.7203,4.7874,4.8986,5.0213,5.1977,5.5121,5.537,4.8794,6.0508,6.1965,6.5877,5.909,6.1909,6.5269,6.4425,6.2888,6.885,7.3312,7.5658,8.2705,5.5784,6.4405,6.7486,6.6438,6.6082,5.9092,5.4369,5.6783,5.6993,6.1578,5.5227,5.8514,5.803,5.7146,5.7885,6.1284,6.9686,7.5343,7.9967,6.9028,6.9831,7.7675,8.112,7.4451,7.7627,7.2293,6.7205,6.905,6.328,6.3917,6.965,7.4407,7.3237,7.8426,7.3769,7.6964,7.658,6.4487,6.1842,5.973,6.1389,6.1645,6.9167,7.6582,6.89,5.4927,6.0132,4.9327,4.9027,5.0074,5.3899,4.3239,3.8941,4.6742,4.7345,4.7455,4.4927,5.1321,5.2357,5.1664,5.1209,5.099,5.3875,5.3333,4.8644,5.823,6.4446,5.7733,5.3574,5.3835,5.1459,5.781,6.416,6.6647,7.1478,7.1478,7.4388,8.0168,8.5641,8.1509,8.3109,8.2276,10.3434,8.4692,8.8774,8.3818,8.4433,9.7157,10.12,9.999,10.0562,9.3563,9.3805,9.3893,9.5037,10.0263,9.6581,10.5453,11.0466,11.7818,11.7561,11.7804,11.4466,12.0508,11.1611,12.1482,11.8494,12.3352,13.3589,13.5478,13.9759,13.8051,13.8584,13.3038,12.8381,12.8014,13.0634,12.3616,12.9879,12.6933,14.4367,14.6091,15.2013,13.9768,15.5163,16.1047,15.6188,15.555,15.4925,14.4439,14.194,13.2152,14.0819,14.0852,12.1216,11.3836,11.728,13.1774,14.136,13.9478,14.3022,15.2712,15.527,14.5655,13.6086,17.0906,17.9769,18.1119,18.8137,16.0354,15.0095,13.2716,14.2899,14.7827,14.0227,16.4296,16.3356,17.1348,16.6782,15.5766,12.4698,12.3365,12.8176,14.2649,13.9389,15.6394,15.1009,13.7107,11.5202,11.2694,11.0764,12.2855,15.671,14.8834,13.8529,12.7986,13.9253,14.363,12.5408,13.6707,14.6669,14.9624,15.1581,13.9264,13.3582,11.4612,12.3996,12.8209,12.748,13.4099,14.2444,12.9993,13.8976,15.7375,16.8921,16.4302,19.5527,19.9238,21.6199,22.3716,20.8975,20.9409,21.5247,19.8602,25.4365,26.7363,28.7177,24.9925,27.6001,26.2635,26.2538,26.1084,25.896,32.7186,30.6971,28.9418,30.4999,33.4847,28.7799,31.9749,36.0822,35.919,35.1222,36.3003,42.7511,39.7045,37.8308,36.8502,36.9777,40.7984,46.3194,47.1544,50.4748,53.0822,54.9425,57.9839,56.145,69.9496,71.6949,73.1749,80.9466,79.7616,78.4686,77.8655,79.2794,75.4053,72.8502,77.1186,78.8308,84.6834,95.1684,100.4257,105.1535,109.1264,114.1493,135.3683,117.2914,110.3462,134.8753,128.0733,61.2942,66.2254,62.2365,60.61,61.32],"v":[830400,14268800,12648000,6820800,4272000,2624000,5908800,5406400,6056000,3643200,4552000,3459200,5166400,9675200,12235200,4448000,3945600,9382400,5240000,9377600,6432000,7001600,4432000,3169600,4054400,9499200,3825600,11596800,12425600,13265600,39318400,13926400,6289600,8465600,6238400,12451200,8372800,10585600,10473600,7340800,8440000,4340800,8899200,4931200,7473600,7428800,5132800,2656000,5763200,7673600,14041600,13038400,7764800,11412800,9523200,8283200,13157600,5542400,6989600,5650400,8156000,7842400,7268800,4824000,3930400,6181600,5076800,6216000,5837600,3701600,5932800,9547200,6386400,9246400,7424000,7940000,8778400,5653600,6484000,5236000,6823200,7257600,13688800,19602400,11349600,10963200,10364000,6741200,11790800,13713600,9120800,9697200,19475600,7873200,13341600,11011600,8118000,13155600,10877200,8715600,8154800,7246000,6954800,4827600,5356000,7934800,10254000,7923200,11926400,9269600,8320000,7881600,13595200,7850000,7172800,24068800,12515600,8238800,7225600,7001600,10269600,9846000,7233600,6476800,5222000,4331600,4769600,6465600,5928400,5623200,6431200,7088800,7579200,8867600,9833600,9927600,8899200,12939600,10118400,8740800,9060000,6210400,5832800,6124800,8550000,7058800,9278000,7880400,8667600,10286800,6135200,12972000,14377600,8028800,8414800,9776400,9885200,10828000,13297200,8920800,10085200,13819600,9570400,29383200,49538000,36018000,27100400,18225600,15503600,19334000,16087200,14454400,10432800,9036800,12054800,13709200,12787200,10924000,13072000,12249200,22152400,19601200,15434000,28885600,24190800,21189600,41000000,31146800,25556400,23499600,21673200,21303200,29700000,31046800,16892000,19162800,23030400,24960000,38970000,14243200,20746400,19960800,19291600,21647200,16868000,18830400,19846800,19466400,18748400,25301600,21899600,27012400,39091600,19476800,25948000,24188400,21180000,21239200,23498400,22908000,15117200,15295600,15751200,13540000,13682800,10676400,12048400,10460000,15584400,18042800,16016000,17087600,17871200,19827200,13366000,10985600,13325200,10636800,10140800,11992400,11078800,18863200,12546800,16113200,15700000,46875200,102866000,41383200,27394400,16330400,10806400,9498000,14035200,14535200,12477200,20240800,20531600,10952000,9666400,10753600,26206800,26566800,10899200,12706000,12774400,8625200,9926000,8490800,15168400,10381200,8202000,6720000,11065600,8101600,9243600,10098800,11987600,10170600,9231400,8078800,9404800,8408000,6103400,8292400,10334400,6681800,10403400,5995000,7356000,5759800,6559200,4894200,6342600,8481400,8596400,8266200,8005000,5466800,9284600,10247000,10461600,7507400,7403000,6229000,7778200,6031400,5486400,7198800,7107200,8347200,7994400,6463600,6884400,12413800,7007200,7903200,8458600,6343600,5217400,7596400,6614400,5362000,6084800,7997400,15312600,13098000,10832400,9595000,8690000,9610200,7700400,7290000,11211400,7767200,12241000,7835200,9420800,8650000,11793000,7926400,9216400,12285800,9322000,8691400,9921200,6600600,10784800,6232000,7848800,15693600,11959800,10278400,14010200,9970200,6502600,10482400,9347400,9389600,11060200,9640000,10108200,15161600,8734600,9465400,12228600,9764800,8041600,7829000,9816000,12833000,12826800,10980400,15179600,17150600,14219000,11910000,11689800,14698200,13178600,12061400,15837400,11470600,13527600,12947600,14573400,26304200,17129000,17076000,20663400,16614800,14000200,15362400,16133100,11565100,15110900,12834800,14172000,15009600,15004200,11952000,15232200,15267800,14906300,18934700,17053900,41011500,23884100,14140100,15596000,21296400,21712200,14497500,39330300,21976800,16128200,18586700,16317400,12049100,18493900,13943700,19489400,16239700,16993600,11154100,18986300,38192000,23344200,38441300,1826267]},"q":{"lastKey":"2026-10-01","t":["1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[0.6875,0.7344,0.7812,0.7734,0.5312,0.75,0.8672,1.0156,1.4141,1.5312,2.1016,1.9844,2.2266,2,1.8125,2.0781,1.8672,2.1016,3.0859,3.2344,3.625,4.4375,5.1875,5.0781,4.7812,4.8594,5.4531,5.6953,7.3125,7.8984,9.25,6.3125,5.1094,5.625,8.4375,7.4062,9,7.5938,6.9688,5.6406,6.6719,7.5075,8.2375,7.175,8.3375,8.7475,7.9375,6.475,6.815,6.24,6.795,6.4,8.6125,8.5225,8.9625,10.8,8.05,7.0375,6.8375,6.935,6.9,8.9375,8.2775,8.7925,7.975,7.525,8.665,9.015,7.285,7.355,7.98,5.705,6.29,5.2875,5.2425,5.96,6.315,6.7375,6.12,6.695,8.285,9.2275,9.485,9.605,9.9475,11.34,10.6125,11.6025,12.785,13.3325,12.69,13.9325,15.705,15.055,14.785,14.22,17.09,18,17.5,14.795,13.31,14.53,15.91,16.175,20.315,17.165,15.32,17.5,17.795,13.01,14.61,14.6,11.51,15.855,14.825,14.49,15.955,11.295,13.3,13.61,17.775,20.775,21.89,20.67,29.885,27.65,26.605,30.035,29.565,36.675,43.36,37.5,46.62,54.26,57.05,73.88,80,75.78,79.3,100.34,115.1,111.64,61.89,61.33],"h":[0.75,0.8281,0.8672,0.7812,0.8672,0.9609,1.0469,1.4453,1.6953,2.1719,2.1406,2.3281,2.4141,2.1953,2.2188,2.125,2.1406,3.1172,3.5312,3.6875,4.4531,5.5312,5.2969,5.3281,5.7188,5.6719,6.0312,7.4219,8.125,9.5156,10,6.4844,6.75,8.4844,8.9062,9.2344,9.2031,8.5625,8.2188,6.8281,8.0625,8.75,8.85,8.4875,8.865,9.0875,7.9375,7.56,7.0575,7.095,7.4125,8.92,8.6125,9.2325,10.8,11.1875,8.0875,7.0975,7.4975,7.105,8.965,10.45,10.0875,9.5625,8.4,8.9875,9.735,9.6475,7.8025,9.1825,8.3325,6.3825,6.565,6.21,6.45,6.9375,6.77,7.8,6.6475,8.465,9.19,10.0325,11.93,11.5825,12.465,11.82,12.12,12.8525,13.8825,13.7475,14.5375,15.8425,16.065,15.495,15.175,17.36,18.235,18.59,17.655,16.52,14.93,16.37,17.76,20.635,21.98,17.91,17.51,18.765,18.785,15.97,16.945,14.635,17.12,16.245,15.52,16.4,17.055,14.975,16.005,18.33,22.47,24.03,22.75,31.535,31.415,30.495,35.19,35.215,38,43.99,45.965,48.7,54.64,60.31,74.47,96.81,83.86,80.74,102.75,118.91,139.29,141.9,71.12,61.73],"l":[0.6016,0.6875,0.7578,0.4375,0.4375,0.7266,0.7734,0.9766,1.25,1.4766,1.6875,1.9531,1.9688,1.8047,1.7812,1.6797,1.7812,2.0469,3.0156,2.7812,3.25,4.3438,3.9219,4.5,4.7188,4.5156,5.3125,5.3047,6.2578,7.4219,5.9531,3.7188,4.8594,5.2812,7,7.0938,6.4531,6.4688,5.125,4.8906,6.175,7.0625,6.5425,6.875,7.4875,7.7125,5.9025,5.9625,5.7475,6.2125,6.2375,6.3825,7.4625,7.6275,8.7875,6.4625,6.7825,6.1875,6.3375,6.1025,6.7025,7.21,7.585,7.5875,6.965,7.365,7.19,6.7875,5.8925,7.2025,5.675,3.9225,4.0025,5.0025,4.87,5.6375,5.47,5.98,5.775,6.4125,7.77,8.65,9.035,8.8775,9.54,9.9725,9.93,10.6075,12.5475,12.025,12.5825,13.49,13.69,13.735,13.855,13.55,15.67,17.235,14.405,13.43,11.545,14.005,15.69,14.76,15.465,13.86,14.245,16.44,12.75,12.63,13.96,10.745,11.255,13.28,12.595,13.34,8.39,10.455,12.36,13.225,17.025,20.52,19.5,20.55,24.71,25.025,25.535,29.08,29.18,32.945,35.895,34.96,44.39,50.85,55.2,69.48,73.25,66.84,78.57,96.53,107.27,60.395,54.5,59.99],"c":[0.7344,0.7734,0.7812,0.5312,0.7578,0.8828,1.0234,1.4297,1.5234,2.0625,1.9922,2.2188,2.0078,1.8203,2.0781,1.8672,2.0859,3.0781,3.2422,3.6562,4.4219,5.1875,5.0781,4.8125,4.8906,5.4688,5.6797,7.375,7.9141,9.2812,6.3594,5.0781,5.5938,8.4844,7.4219,9.0625,7.5938,6.9961,5.6094,6.7031,7.51,8.2275,7.175,8.3125,8.7475,7.9375,6.475,6.8125,6.2425,6.7775,6.3625,8.59,8.4975,8.95,10.7375,8.05,7.0375,6.775,6.9425,6.855,8.9225,8.2575,8.7925,7.925,7.525,8.61,9.035,7.2475,7.2125,8.05,5.7525,6.27,5.4225,5.2,5.9675,6.21,6.6975,6.15,6.6225,8.175,9.155,9.4775,9.6475,9.605,11.3625,10.6475,11.3675,12.5075,13.3225,12.6075,13.9175,15.7525,14.995,14.705,14.27,17.07,18.065,17.36,14.79,13.55,14.71,15.94,16.21,19.98,17.115,15.225,17.475,17.715,13.08,14.755,14.49,11.68,15.67,14.635,14.34,15.875,11.97,13.29,13.53,17.555,20.675,21.655,20.55,29.68,27.085,26.645,29.72,29.5,36.74,43.64,37.58,47.15,53.93,56.94,74.1,79.36,76.14,79.47,101.11,114.8,110.8,61.465,60.61,61.32],"a":[0.5632,0.5931,0.5991,0.4074,0.5812,0.677,0.7848,1.0964,1.1683,1.5817,1.5278,1.7016,1.5398,1.396,1.5937,1.432,1.5997,2.3606,2.4864,2.8039,3.3912,3.9783,3.8944,3.6907,3.7506,4.194,4.3558,5.6559,6.0693,7.1177,4.877,3.8944,4.2899,6.5067,5.6918,6.95,5.8237,5.3653,4.3018,5.1406,5.7594,6.3097,5.5025,6.3748,6.7084,6.0873,4.9657,5.2245,4.7874,5.1977,4.8794,6.5877,6.5269,6.885,8.2705,6.7486,5.9092,5.6993,5.8514,5.7885,7.5343,6.9831,7.4451,6.7205,6.3917,7.3237,7.6964,6.1842,6.1645,6.89,4.9327,5.3899,4.6742,4.4927,5.1664,5.3875,5.823,5.3574,5.781,7.1478,8.0168,8.3109,8.4692,8.4433,9.999,9.3805,10.0263,11.0466,11.7804,11.1611,12.3352,13.9759,13.3038,13.0634,12.6933,15.2013,16.1047,15.4925,13.2152,12.1216,13.1774,14.3022,14.5655,17.9769,16.0354,14.2899,16.4296,16.6782,12.3365,13.9389,13.7107,11.0764,14.8834,13.9253,13.6707,15.1581,11.4612,12.748,12.9993,16.8921,19.9238,20.8975,19.8602,28.7177,26.2635,25.896,28.9418,28.7799,35.919,42.7511,36.8502,46.3194,53.0822,56.145,73.1749,78.4686,75.4053,78.8308,100.4257,114.1493,110.3462,61.2942,60.61,61.32],"v":[15099200,23740800,13939200,14251200,18300800,20628800,24000000,17865600,16723200,27848000,66510400,20993600,31409600,26254400,18171200,20035200,16092800,34844800,29219200,25689600,21648800,16023200,17474400,15472000,25180000,24142400,17373600,27769600,41915200,28896000,32531600,40690400,32285200,27747600,19028400,23544800,29119200,29796800,39091600,27980000,27117200,18932400,15566800,17982800,23535600,28660400,31798800,21103200,21733600,25826000,29394000,30821200,30489600,32303200,52773200,112656400,53063200,40974400,34800800,36783200,54002800,68510400,93336400,70729200,82050000,59085200,78173200,59998800,57345600,58061600,74213600,84516400,66607600,61523600,44586800,36407600,44087200,50974800,44178800,34102800,41934400,44360000,191124400,54531200,38068400,53249600,31372000,63672800,34105600,33585200,25303200,28410800,32257000,26715000,22803800,27419600,19110800,17796000,25344000,22756400,28216000,21410200,18716600,23448800,25761800,23369000,19157400,18061200,36408000,29117400,24600600,31219600,25906000,28935800,30299200,27306600,29774400,36248400,26955200,29797200,34909800,30428600,25635400,35475800,43310600,37818800,39938200,40835600,53825200,54868400,45977400,42809100,42016400,42188400,49108800,81949500,51032500,75540000,56691700,46860400,49672800,47134000,99977500,1826267]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[0.6875,0.5312,1.4141,2.2266,1.8672,3.625,4.7812,7.3125,5.1094,9,6.6719,8.3375,6.815,8.6125,8.05,6.9,7.975,7.285,6.29,6.315,8.285,9.9475,12.785,15.705,17.09,13.31,20.315,17.795,11.51,15.955,17.775,29.885,29.565,46.62,80,115.1],"h":[0.8672,1.4453,2.3281,2.4141,3.6875,5.5312,7.4219,10,9.2344,9.2031,8.85,9.0875,8.92,11.1875,8.0875,10.45,9.735,9.1825,6.9375,8.465,11.93,12.8525,15.8425,17.36,18.59,20.635,21.98,18.785,17.12,18.33,31.535,35.215,48.7,96.81,118.91,141.9],"l":[0.4375,0.4375,1.25,1.6797,1.7812,3.25,4.5156,3.7188,4.8594,4.8906,6.175,5.9025,5.7475,6.4625,6.1025,6.7025,6.7875,3.9225,4.0025,5.47,7.77,9.54,12.025,13.55,13.43,11.545,13.86,10.745,11.255,8.39,17.025,24.71,29.18,44.39,66.84,54.5],"c":[0.5312,1.4297,2.2188,1.8672,3.6562,4.8125,7.375,5.0781,9.0625,6.7031,8.3125,6.8125,8.59,8.05,6.855,7.925,7.2475,6.27,6.21,8.175,9.605,12.5075,15.7525,17.07,13.55,19.98,17.715,11.68,15.875,17.555,29.68,29.5,47.15,79.36,114.8,61.32],"a":[0.4074,1.0964,1.7016,1.432,2.8039,3.6907,5.6559,3.8944,6.95,5.1406,6.3748,5.2245,6.5877,6.7486,5.7885,6.7205,6.1842,5.3899,5.3875,7.1478,8.4433,11.0466,13.9759,15.2013,12.1216,17.9769,16.6782,11.0764,15.1581,16.8921,28.7177,28.7799,46.3194,78.4686,114.1493,61.32],"v":[67030400,80795200,132075200,95870400,105846400,70618400,94465600,144033200,102606000,125987600,79599200,105098000,107774800,228222400,165621600,286578800,279307200,274137200,209125600,173343600,331950000,186362800,121404800,109195400,85007200,91791600,86349400,121345600,112447600,122775200,126449600,161903200,197480100,215263100,230124600,198610567]}},"actions":[{"t":"1995-10-02","kind":"split","label":"S","title":"1995-10-02 · 2:1 split"},{"t":"1998-05-28","kind":"split","label":"S","title":"1998-05-28 · 2:1 split"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $0.8125 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2007-08-30","kind":"dividend","label":"D","title":"2007-08-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2008-05-29","kind":"dividend","label":"D","title":"2008-05-29 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2009-02-26","kind":"dividend","label":"D","title":"2009-02-26 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.0156 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.0156 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.0156 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.0156 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.0156 dividend (ex-date, current split terms)"},{"t":"2014-03-31","kind":"split","label":"S","title":"2014-03-31 · 2:1 split"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-03-03","kind":"dividend","label":"D","title":"2017-03-03 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-03-10","kind":"dividend","label":"D","title":"2017-03-10 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-08-31","kind":"dividend","label":"D","title":"2017-08-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-03-19","kind":"dividend","label":"D","title":"2020-03-19 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-03-18","kind":"dividend","label":"D","title":"2021-03-18 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2023-10-23","kind":"split","label":"S","title":"2023-10-23 · 2:1 split"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"split","label":"S","title":"2026-07-01 · 2:1 split"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.1750 dividend (ex-date, current split terms)"}]}