{"ticker":"MLCO","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[6.79,7.03,6.84,6.81,6.87,6.69,6.69,6.66,6.98,6.84,6.83,6.58,6.27,6.15,6.14,6.11,5.93,6.02,6,6,5.95,6.1,6.05,6.22,6.52,6.62,6.46,6.55,6.57,6.84,6.82,6.89,6.97,6.83,6.63,6.26,6.44,6.24,6.15,6.15,6.2,5.97,5.88,5.8,5.6,5.75,5.55,5.85,5.71,5.55,5.5,5.45,5.62,5.55,5.56,5.46,5.57,5.57,5.45,5.6,5.68,5.82,5.95,6.04,6.28,5.7,5.62,5.32,5.36,5.45,5.44,5.21,5.32,5.62,5.88,6.31,6.15,6.17,6.16,6.01,5.74,5.76,5.31,5.44,6.1,5.56,5.81,5.93,5.71,5.55,5.37,5.5,5.38,5.61,5.63,5.73,5.8,5.66,5.47,5.54,5.59,5.45,5.34,5.34,5.2,5.29,5.2,5.3,5.09,4.7,4.75,4.63,5.12,4.93,4.81,4.84,4.89,4.87,4.82,4.87,4.94,4.88,5.06,4.97,5.23,4.98,5.07,5.16,5.34,5.42,5.54,5.88,6,6.16,6.26,6.35,6.39,6.34,6.33,6.37,6.15,6.1,6.07,6.16,6.37,6.46,6.3,6.45,6.24,6.14,6.1,5.89,5.88,6.2,6.4,6.38,6.21,6.13,6.4,6.29,6.45,6.43,6.65,6.88,7,7.06,7.15,7.87,8.19,8.48,8.48,8.7,8.89,8.89,8.71,8.73,8.81,8.92,8.79,8.91,8.97,9.05,9.13,8.99,8.76,8.99,8.92,8.6,8.69,8.68,8.95,8.88,8.81,8.65,8.63,8.62,8.66,8.67,8.48,8.48,8.65,8.57,8.94,8.96,8.99,9.22,9.52,9.66,9.95,10.07,9.82,9.99,10.08,10.15,9.83,9.6,9.76,9.78,9.86,9.5,9.72,9.66,9.48,9.74,9.51,9.46,9.66,9.49,9.5,9.78,9.89,9.2,9.35,8.93,8.43,8.52,8.29,8.47,8.32,7.97,7.42,7.81,8.16,8.13,8.02,7.93,8.1,8.18,8.38,8.37,8.47,8.11,7.92,8.15,8.38,8.06,8.12,8.5,8.33,8.68,8.93,9.08,9.02,8.84,8.98,8.96,9,8.79,8.63,8.77,8.96,8.95,8.81,9.32,9.37,9.25,8.9,8.85,8.83,8.71,8.74,8.37,8.41,8.15,7.91,7.87,7.75,7.9,7.96,7.96,7.79,7.9,7.92,7.83,7.62,7.65,7.48,7.52,7.49,6.92,6.87,6.78,6.7,6.68,6.76,6.59,6.07,6.24,6.1,6.32,6.35,6.45,6.31,6.06,6.03,6.05,6.2,6.07,6.14,6.02,6.4,6.34,6.27,6.21,5.38,5.79,5.62,5.58,5.88,6,5.86,5.96,5.85,5.88,5.8,5.92,6.15,5.81,5.62,5.5,5.68,5.57,5.55,5.56,5.6,5.68,5.63,5.54,5.49,5.59,5.41,5.59,5.42,5.51,5.53,5.62,5.76,5.68,5.62,5.66,5.75,5.71,5.74,5.6,5.68,5.7,5.92,5.98,6.03,5.95,5.9,5.93,5.62,5.63,5.59,5.57,5.57,5.79,5.46,5.53,5.48,5.5,5.58,5.32,5.35,5.49,5.45,5.45,5.49,5.51,5.41,5.33,5.37,5.43,5.57,5.49,5.55,5.68,5.85,5.75,5.86,5.84,5.66,5.9,5.57,5.61,5.63,5.51,5.41,5.39,5.4,5.33,5.31,5.44,5.44,5.23,5.35,5.33,5.27,5.24,5.4,5.28,5.29,5.22,5.38,5.51,5.35,5.19,5.32,5.38,5.47,5.49,5.45,5.47,5.6,5.49,5.67,5.73,5.75,5.76,5.69,5.51,5.71,5.61,5.53,5.53,5.43,5.63,5.19,5.5,5.63,5.48,5.47,5.47,5.39,5.51,5.46,5.52,5.37,5.19,5.3,5.04,5.05,5.18,5.17,5.22,5.08,5.01,5.02,5,4.8,4.66,4.63,4.65,4.66,4.75,4.78,4.73,4.68,4.7,4.66,4.57,4.44,4.23,4.19,4.28,4.22,4.15,4.3,4.24,4.24,4.22,4.23,4.26,4.19,4.14,4.11,4.07,3.91,3.76,3.87],"h":[7.08,7.15,6.91,6.81,6.89,6.89,6.92,6.82,7.29,6.98,6.89,6.68,6.3,6.33,6.18,6.17,6.05,6.17,6.07,6.11,6.23,6.1,6.3,6.49,6.75,6.63,6.6,6.7,6.71,7.3,7.06,7.01,7.1,6.9,6.78,6.47,6.44,6.29,6.24,6.2,6.2,6.01,5.89,5.85,5.88,5.83,5.66,5.9,5.78,5.6,5.56,5.59,5.65,5.63,5.62,5.67,5.68,5.62,5.61,5.69,5.84,5.94,6.04,6.35,6.28,5.85,5.74,5.46,5.4,5.62,5.47,5.4,5.55,5.77,6.28,6.35,6.21,6.28,6.25,6.02,5.75,5.86,5.93,5.76,6.11,5.69,5.95,5.94,5.81,5.64,5.53,5.55,5.54,5.82,5.82,5.81,5.83,5.71,5.56,5.64,5.6,5.5,5.51,5.37,5.36,5.32,5.42,5.37,5.13,4.89,5.04,5.17,5.22,4.93,5.03,5,4.89,4.9,4.89,4.92,5.08,5.18,5.15,5.3,5.3,5.25,5.27,5.4,5.53,5.58,5.69,6.09,6.01,6.37,6.37,6.47,6.46,6.51,6.54,6.4,6.27,6.22,6.23,6.5,6.45,6.54,6.33,6.46,6.35,6.22,6.12,5.92,6.19,6.45,6.55,6.38,6.26,6.48,6.44,6.4,6.45,6.64,6.85,6.97,7.11,7.29,7.28,8.22,8.52,8.61,8.71,8.87,8.91,8.91,8.76,8.91,8.93,8.99,9.04,9.05,9.05,9.15,9.16,9.09,9.07,9.05,8.96,8.81,8.75,8.94,8.98,8.95,8.81,8.81,8.78,8.72,8.84,8.68,8.54,8.66,8.7,8.99,9.12,9.08,9.2,9.5,9.79,9.97,10.08,10.07,10.12,10.14,10.15,10.15,9.83,9.74,9.84,9.98,9.95,9.75,9.76,9.66,9.7,9.74,9.63,9.67,9.66,9.5,9.6,9.9,9.9,9.39,9.37,8.98,8.62,8.64,8.81,8.47,8.34,7.99,7.79,8.37,8.26,8.2,8.54,8.4,8.32,8.56,8.44,8.5,8.47,8.28,8.28,8.27,8.41,8.2,8.26,8.73,8.61,9.05,9.32,9.16,9.15,9.14,9.17,9.14,9,8.96,8.76,8.92,9.13,9.05,9.2,9.53,9.37,9.25,8.97,8.98,9.22,8.84,8.87,8.47,8.43,8.15,8.03,7.9,7.92,8.08,8.1,8.03,7.89,8.07,7.99,7.86,7.75,7.66,7.68,7.57,7.5,6.96,6.91,6.84,6.73,6.82,6.8,6.61,6.36,6.25,6.4,6.37,6.53,6.45,6.44,6.21,6.1,6.27,6.32,6.29,6.14,6.38,6.53,6.37,6.35,6.31,5.74,5.88,5.79,5.88,6.09,6.03,5.97,5.97,6,6.02,6.13,6.25,6.22,5.87,5.69,5.68,5.72,5.67,5.58,5.66,5.68,5.78,5.7,5.55,5.53,5.59,5.56,5.61,5.58,5.64,5.7,5.76,5.88,5.72,5.7,5.67,5.89,5.78,5.79,5.7,5.77,5.99,5.97,6.03,6.05,5.98,6.07,5.94,5.67,5.69,5.62,5.58,5.81,5.79,5.54,5.57,5.55,5.61,5.63,5.41,5.64,5.52,5.53,5.51,5.54,5.55,5.43,5.45,5.42,5.54,5.6,5.64,5.62,5.87,5.85,5.85,6.06,5.84,6.01,6.04,5.71,5.64,5.63,5.55,5.52,5.53,5.57,5.44,5.45,5.52,5.47,5.4,5.46,5.41,5.29,5.42,5.43,5.36,5.36,5.35,5.55,5.6,5.44,5.36,5.6,5.57,5.52,5.53,5.51,5.59,5.6,5.64,5.68,5.74,5.84,5.83,5.72,5.64,5.79,5.64,5.57,5.56,5.55,5.64,5.62,5.66,5.63,5.56,5.51,5.49,5.53,5.52,5.51,5.52,5.4,5.34,5.34,5.14,5.24,5.24,5.23,5.24,5.16,5.07,5.08,5.07,4.86,4.66,4.77,4.78,4.74,4.9,4.83,4.73,4.77,4.76,4.71,4.61,4.46,4.23,4.34,4.36,4.34,4.25,4.35,4.28,4.32,4.29,4.34,4.3,4.19,4.17,4.16,4.11,3.96,3.98,3.935],"l":[6.79,6.95,6.82,6.56,6.68,6.5,6.51,6.4,6.92,6.75,6.61,6.28,6.13,6.14,6.04,5.94,5.91,6,5.91,5.93,5.91,5.95,6.05,6.2,6.5,6.41,6.46,6.49,6.49,6.78,6.72,6.76,6.86,6.67,6.44,6.26,6.13,6.08,6.08,6.02,5.97,5.89,5.68,5.6,5.58,5.49,5.49,5.68,5.57,5.48,5.41,5.42,5.48,5.4,5.4,5.46,5.53,5.46,5.4,5.54,5.61,5.75,5.85,5.99,5.85,5.61,5.32,5.15,5.3,5.42,5.2,5.21,5.23,5.6,5.87,6.17,6.04,6.08,5.92,5.73,5.54,5.66,5.15,5.43,5.61,5.49,5.7,5.74,5.58,5.33,5.31,5.3,5.37,5.56,5.63,5.68,5.7,5.56,5.29,5.54,5.36,5.34,5.34,5.2,5.19,5.21,5.16,4.93,4.74,4.55,4.55,4.61,4.72,4.69,4.79,4.8,4.68,4.74,4.74,4.79,4.84,4.88,5.01,4.9,5.16,4.95,5.02,5.13,5.3,5.31,5.5,5.72,5.85,6.13,6.22,6.29,6.33,6.34,6.33,6.16,6.05,6.03,6.06,6.16,6.31,6.33,6.22,6.2,6.12,6.07,5.92,5.81,5.88,6.18,6.34,6.25,6,6.13,6.26,6.26,6.3,6.34,6.65,6.76,6.94,7.01,7.01,7.86,7.97,8.36,8.48,8.6,8.74,8.72,8.51,8.68,8.76,8.78,8.74,8.86,8.85,8.88,8.78,8.8,8.66,8.9,8.66,8.45,8.23,8.66,8.7,8.77,8.61,8.62,8.36,8.55,8.63,8.44,8.41,8.48,8.57,8.57,8.72,8.9,8.87,9.22,9.5,9.58,9.92,9.87,9.81,9.85,9.99,9.66,9.6,9.55,9.63,9.7,9.41,9.41,9.55,9.43,9.46,9.56,9.45,9.46,9.45,9.23,9.42,9.69,9.14,9.2,8.92,8.26,8.43,8.3,8.22,8.14,7.82,7.5,7.31,7.76,8.06,7.85,7.93,7.81,8.07,8.18,8.29,8.35,8.12,8.08,7.89,8.06,8,8,8.03,8.17,7.92,8.62,8.83,8.96,8.9,8.84,8.92,8.85,8.64,8.52,8.4,8.72,8.89,8.89,8.78,9.23,9.18,8.41,8.75,8.74,8.76,8.71,8.37,8.24,8.06,7.87,7.82,7.74,7.71,7.9,7.92,7.8,7.71,7.89,7.75,7.6,7.55,7.47,7.47,7.44,6.87,6.83,6.55,6.67,6.58,6.63,6.62,6.06,6.06,5.9,6.05,6.24,6.35,6.21,6.21,5.98,5.93,6.05,6.02,6.01,5.98,6.01,6.28,6.24,6.15,5.22,5.37,5.59,5.51,5.52,5.85,5.69,5.8,5.83,5.8,5.83,5.62,5.92,5.83,5.63,5.57,5.45,5.53,5.49,5.48,5.5,5.53,5.65,5.55,5.48,5.43,5.47,5.41,5.45,5.4,5.49,5.5,5.6,5.72,5.54,5.59,5.49,5.75,5.57,5.61,5.53,5.64,5.7,5.82,5.91,5.91,5.81,5.88,5.65,5.52,5.53,5.5,5.49,5.44,5.45,5.44,5.35,5.38,5.46,5.25,5.25,5.27,5.33,5.41,5.43,5.45,5.43,5.28,5.33,5.19,5.36,5.47,5.48,5.51,5.64,5.74,5.6,5.81,5.69,5.64,5.61,5.4,5.35,5.49,5.44,5.4,5.39,5.4,5.26,5.26,5.44,5.07,5.22,5.35,5.25,5.12,5.18,5.08,5.2,5.18,5.18,5.37,5.42,5.15,5.19,5.3,5.38,5.44,5.43,5.42,5.46,5.37,5.49,5.56,5.61,5.56,5.7,5.51,5.51,5.63,5.5,5.43,5.45,5.43,5.51,5.08,5.5,5.43,5.43,5.44,5.24,5.39,5.45,5.41,5.41,5.17,5.19,5.04,4.99,5.05,5.06,5.13,5.09,5.05,4.94,5.02,4.77,4.64,4.56,4.58,4.63,4.62,4.75,4.68,4.54,4.68,4.65,4.56,4.48,4.07,4.06,4.17,4.24,4.15,4.15,4.22,4.18,4.23,4.14,4.21,4.15,4.04,4.09,4.04,3.91,3.7,3.73,3.74],"c":[6.99,6.95,6.85,6.72,6.72,6.57,6.74,6.77,7.12,6.83,6.75,6.29,6.15,6.18,6.12,6,5.98,6.05,6.06,5.95,6.07,5.98,6.2,6.42,6.56,6.48,6.5,6.49,6.56,7.06,6.92,6.96,6.91,6.76,6.45,6.34,6.18,6.21,6.15,6.18,5.98,5.92,5.88,5.6,5.79,5.52,5.6,5.72,5.61,5.59,5.43,5.56,5.53,5.53,5.45,5.54,5.59,5.48,5.53,5.6,5.78,5.92,5.87,6.26,5.91,5.62,5.36,5.33,5.34,5.52,5.31,5.28,5.5,5.75,6.27,6.24,6.1,6.13,6.01,5.75,5.6,5.73,5.58,5.56,5.65,5.65,5.94,5.75,5.64,5.42,5.49,5.47,5.45,5.63,5.75,5.75,5.78,5.58,5.54,5.57,5.45,5.38,5.4,5.27,5.27,5.26,5.33,5.32,4.8,4.63,4.61,5.09,4.83,4.76,4.92,4.94,4.74,4.84,4.83,4.82,4.9,5.1,5.1,5.23,5.18,5.15,5.03,5.35,5.43,5.5,5.64,5.85,5.99,6.25,6.28,6.37,6.34,6.44,6.42,6.18,6.15,6.16,6.11,6.42,6.33,6.35,6.28,6.28,6.25,6.09,5.93,5.89,6.15,6.4,6.39,6.31,6.02,6.46,6.28,6.37,6.4,6.64,6.84,6.96,7.06,7.2,7.23,8.06,8.43,8.56,8.61,8.8,8.84,8.81,8.7,8.83,8.89,8.81,8.92,8.97,8.99,9.14,8.92,8.81,8.97,8.92,8.67,8.58,8.65,8.81,8.82,8.78,8.65,8.72,8.66,8.64,8.68,8.58,8.52,8.57,8.59,8.94,8.96,8.92,9.18,9.48,9.73,9.9,10.07,9.94,10,10.13,10.09,9.74,9.61,9.65,9.73,9.96,9.6,9.72,9.64,9.49,9.64,9.59,9.56,9.57,9.54,9.47,9.58,9.84,9.17,9.32,8.93,8.43,8.52,8.31,8.38,8.38,7.87,7.55,7.78,8.16,8.2,7.88,7.95,8.13,8.11,8.33,8.32,8.45,8.15,8.08,8.19,8.2,8.35,8.08,8.1,8.41,8.5,8.86,8.96,9.07,9,9.06,9.02,9,8.75,8.68,8.68,8.9,8.93,8.93,9.11,9.39,9.25,8.97,8.83,8.78,8.81,8.81,8.39,8.32,8.11,7.98,7.88,7.75,7.89,7.99,7.99,7.81,7.88,8.01,7.83,7.61,7.57,7.51,7.52,7.53,7,6.88,6.65,6.72,6.59,6.68,6.73,6.13,6.23,6.02,6.34,6.35,6.41,6.28,6.28,6.05,6.06,6.24,6.06,6.17,6.07,6.35,6.42,6.31,6.16,5.39,5.53,5.62,5.63,5.88,6.06,5.83,5.92,5.9,5.95,5.94,6.1,6.15,5.84,5.73,5.58,5.66,5.56,5.58,5.5,5.59,5.61,5.68,5.56,5.5,5.46,5.47,5.52,5.48,5.53,5.62,5.56,5.68,5.77,5.68,5.67,5.54,5.81,5.76,5.63,5.66,5.68,5.95,5.91,6,5.95,5.9,5.99,5.66,5.63,5.59,5.55,5.5,5.77,5.46,5.46,5.36,5.46,5.6,5.37,5.31,5.51,5.45,5.48,5.5,5.53,5.44,5.4,5.41,5.38,5.53,5.53,5.54,5.56,5.84,5.75,5.78,5.82,5.7,5.95,5.62,5.63,5.56,5.5,5.44,5.42,5.44,5.53,5.3,5.42,5.47,5.17,5.36,5.38,5.27,5.24,5.39,5.23,5.26,5.25,5.29,5.49,5.42,5.19,5.26,5.42,5.45,5.48,5.43,5.47,5.57,5.41,5.62,5.64,5.69,5.76,5.73,5.58,5.58,5.65,5.52,5.52,5.46,5.55,5.52,5.5,5.6,5.47,5.44,5.48,5.35,5.49,5.46,5.48,5.41,5.17,5.32,5.08,5.07,5.18,5.18,5.21,5.12,5.06,5.01,5.05,4.81,4.64,4.56,4.68,4.64,4.72,4.78,4.72,4.67,4.73,4.67,4.56,4.48,4.14,4.19,4.23,4.24,4.17,4.17,4.23,4.22,4.24,4.2,4.32,4.15,4.11,4.12,4.08,3.96,3.73,3.88,3.75],"a":[6.99,6.95,6.85,6.72,6.72,6.57,6.74,6.77,7.12,6.83,6.75,6.29,6.15,6.18,6.12,6,5.98,6.05,6.06,5.95,6.07,5.98,6.2,6.42,6.56,6.48,6.5,6.49,6.56,7.06,6.92,6.96,6.91,6.76,6.45,6.34,6.18,6.21,6.15,6.18,5.98,5.92,5.88,5.6,5.79,5.52,5.6,5.72,5.61,5.59,5.43,5.56,5.53,5.53,5.45,5.54,5.59,5.48,5.53,5.6,5.78,5.92,5.87,6.26,5.91,5.62,5.36,5.33,5.34,5.52,5.31,5.28,5.5,5.75,6.27,6.24,6.1,6.13,6.01,5.75,5.6,5.73,5.58,5.56,5.65,5.65,5.94,5.75,5.64,5.42,5.49,5.47,5.45,5.63,5.75,5.75,5.78,5.58,5.54,5.57,5.45,5.38,5.4,5.27,5.27,5.26,5.33,5.32,4.8,4.63,4.61,5.09,4.83,4.76,4.92,4.94,4.74,4.84,4.83,4.82,4.9,5.1,5.1,5.23,5.18,5.15,5.03,5.35,5.43,5.5,5.64,5.85,5.99,6.25,6.28,6.37,6.34,6.44,6.42,6.18,6.15,6.16,6.11,6.42,6.33,6.35,6.28,6.28,6.25,6.09,5.93,5.89,6.15,6.4,6.39,6.31,6.02,6.46,6.28,6.37,6.4,6.64,6.84,6.96,7.06,7.2,7.23,8.06,8.43,8.56,8.61,8.8,8.84,8.81,8.7,8.83,8.89,8.81,8.92,8.97,8.99,9.14,8.92,8.81,8.97,8.92,8.67,8.58,8.65,8.81,8.82,8.78,8.65,8.72,8.66,8.64,8.68,8.58,8.52,8.57,8.59,8.94,8.96,8.92,9.18,9.48,9.73,9.9,10.07,9.94,10,10.13,10.09,9.74,9.61,9.65,9.73,9.96,9.6,9.72,9.64,9.49,9.64,9.59,9.56,9.57,9.54,9.47,9.58,9.84,9.17,9.32,8.93,8.43,8.52,8.31,8.38,8.38,7.87,7.55,7.78,8.16,8.2,7.88,7.95,8.13,8.11,8.33,8.32,8.45,8.15,8.08,8.19,8.2,8.35,8.08,8.1,8.41,8.5,8.86,8.96,9.07,9,9.06,9.02,9,8.75,8.68,8.68,8.9,8.93,8.93,9.11,9.39,9.25,8.97,8.83,8.78,8.81,8.81,8.39,8.32,8.11,7.98,7.88,7.75,7.89,7.99,7.99,7.81,7.88,8.01,7.83,7.61,7.57,7.51,7.52,7.53,7,6.88,6.65,6.72,6.59,6.68,6.73,6.13,6.23,6.02,6.34,6.35,6.41,6.28,6.28,6.05,6.06,6.24,6.06,6.17,6.07,6.35,6.42,6.31,6.16,5.39,5.53,5.62,5.63,5.88,6.06,5.83,5.92,5.9,5.95,5.94,6.1,6.15,5.84,5.73,5.58,5.66,5.56,5.58,5.5,5.59,5.61,5.68,5.56,5.5,5.46,5.47,5.52,5.48,5.53,5.62,5.56,5.68,5.77,5.68,5.67,5.54,5.81,5.76,5.63,5.66,5.68,5.95,5.91,6,5.95,5.9,5.99,5.66,5.63,5.59,5.55,5.5,5.77,5.46,5.46,5.36,5.46,5.6,5.37,5.31,5.51,5.45,5.48,5.5,5.53,5.44,5.4,5.41,5.38,5.53,5.53,5.54,5.56,5.84,5.75,5.78,5.82,5.7,5.95,5.62,5.63,5.56,5.5,5.44,5.42,5.44,5.53,5.3,5.42,5.47,5.17,5.36,5.38,5.27,5.24,5.39,5.23,5.26,5.25,5.29,5.49,5.42,5.19,5.26,5.42,5.45,5.48,5.43,5.47,5.57,5.41,5.62,5.64,5.69,5.76,5.73,5.58,5.58,5.65,5.52,5.52,5.46,5.55,5.52,5.5,5.6,5.47,5.44,5.48,5.35,5.49,5.46,5.48,5.41,5.17,5.32,5.08,5.07,5.18,5.18,5.21,5.12,5.06,5.01,5.05,4.81,4.64,4.56,4.68,4.64,4.72,4.78,4.72,4.67,4.73,4.67,4.56,4.48,4.14,4.19,4.23,4.24,4.17,4.17,4.23,4.22,4.24,4.2,4.32,4.15,4.11,4.12,4.08,3.96,3.73,3.88,3.75],"v":[1704600,1816200,1137300,3234000,1873400,3819900,3276700,4326400,5064300,4348200,2223900,3425900,4356400,5682600,1705900,8263200,3845200,4083000,2012700,3127000,3110100,2314800,2734600,3327500,6336700,2373800,3241600,3526100,5738300,6149600,2561600,2529900,3240900,2514400,2292200,3192500,6960100,4731600,2771300,1618300,2186000,2301800,2696100,2786800,2838200,2774900,1909900,2162300,3746800,1452800,2057200,1598800,1881500,10181300,4552700,2776900,6458800,8171300,3848100,5043300,4719900,3327300,3633700,4422600,3183000,3274400,6717100,4885400,4509300,4084100,4350300,2649900,2013200,3488700,10580900,3428200,5943000,3041300,4082800,6167200,2971400,3221800,4500300,3483900,4039600,2468900,2240100,5315400,2269600,5281100,8709300,3907600,3888200,2815000,4214900,1633100,2659700,2057500,4869500,3873400,4681300,2720000,2287400,3376300,4100000,2140000,3854800,7700800,9026000,5675100,6416100,7138500,8385400,8399100,6236400,4821700,7523500,4725300,5440400,7164400,6130600,12760300,3471700,5755000,5807400,3563300,2535200,3777300,2715100,3158000,3281500,6132200,3022300,4312800,2347600,3358200,3082700,2904500,3482900,2779500,3617700,2183600,1266900,3028300,1694100,1527700,1477700,3050700,2627600,1792100,1373100,3310100,2659200,2255900,2196100,1058800,2973000,1771700,3262400,1231800,1390500,2348100,2495900,3672000,2184600,4911200,6359600,21097700,8490300,2504400,4824800,3787900,2986800,5962600,2927400,2830600,1788700,1982100,4272300,1926000,1765300,3168200,3012000,3818100,3375300,2503100,1702200,4165200,5912900,3605200,2359000,3412900,1990500,2765500,1578700,1389300,2015100,2738300,1188300,1268200,1932800,5813500,3626000,2298000,3238300,3017600,5519700,3496600,3673800,3147900,2298100,2205200,2600800,3522100,1542000,2967400,1227800,2225400,1998300,3213100,2237300,4277000,3616300,1974500,1532400,1514300,1687300,2020900,1753300,2210700,2352800,1935600,3615100,5610200,2039300,3092000,3131500,2572400,3365500,3078000,3082800,5681200,2045200,4391700,2055000,2784800,1413200,2027300,1159200,2211000,1697400,2640400,2543900,2414300,3173500,1785000,1550400,3493500,2465900,3630400,3563100,2079600,1974900,2234400,1971600,2139700,1430000,1962100,994500,2356300,2784400,738000,1011500,2036300,923700,1616600,862600,979600,2231700,1665300,1881600,1760700,1397600,1506900,1393400,1024000,1544100,1865500,1017300,697700,427800,844700,946500,1081600,1010000,956100,943700,1002400,3251600,1751600,1786600,2047500,1161100,1633500,1244100,3560100,4449000,9169700,4048300,1277600,1814300,1763800,2362500,3381900,1973000,2390500,4029700,2357300,1755900,1998400,2260700,2688600,1966600,9265600,3826300,2317700,2131300,2738800,3509200,1823600,1937500,1673700,3288900,3507500,4356000,3728400,2526500,2085600,667000,1249700,1513900,1581400,3778200,856100,880600,1128400,934100,1036600,1828900,1084900,1647800,1552700,1674500,2890900,1202500,1485300,1281300,1061000,926700,1155100,1743100,1424900,905100,965600,1254200,1669100,1162500,1136800,1612500,1753900,1349400,1076500,1153500,954800,1032100,1047100,1835800,2035900,1466100,2654000,2962000,1522800,3649900,4369800,2803700,2190900,1718700,1406000,1497100,1738300,3818700,4320400,3863100,2579200,1543000,1172400,1294400,1419700,950000,1749700,2283900,1008800,3504500,2017800,4531400,4309800,2056100,2743900,1720400,1812300,1256900,3623100,2128100,1799100,3890700,2193700,2235000,3543400,2762900,3481800,4850900,3161700,8231800,6329600,3566500,2269300,3600700,2736100,4971000,2773100,1603300,2053600,1928000,1656600,1426100,1436500,1204200,1443300,2046500,1151900,1798600,1532900,1102000,1994700,2185400,1245300,994100,794900,3086300,1307300,1515100,1472600,878900,1836100,1090100,1094300,1151900,1034100,1997800,1518600,2145200,2120100,1415500,1305000,1170100,2008900,1403900,1842700,1358900,4664300,1958300,1802800,1584200,2204600,1557400,1523200,1279200,2672300,1353500,1580300,2048700,1621800,3594000,2067000,1753000,1447400,1584700,1339000,1947400,1305300,1960000,1417000,1571400,1644300,2291300,1709100,1832600,3095900,3269200,2231600,2347797]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[25.35,27.11,24.5,26.1,26.05,25.27,24.97,23.45,23.95,24.8,24.13,24.37,22.49,23.41,23.78,24.8,27.5,26.97,23.97,23.2,20.77,23.08,21.48,23.03,24.26,22.67,22.41,20.99,20.41,18.83,18.96,19.13,20.2,19.62,19.58,17.98,20.3,21.85,20.77,20.12,20.54,23.99,21.7,16.56,18,17.37,16.88,17.44,14.93,15.75,17.63,17.97,18.27,18.97,18.48,17.13,15.95,15.68,15.71,15.07,16.29,17.25,16.32,14.57,14.5,13.95,15.36,13.25,14.37,15.91,15.9,15.7,15.65,17.17,16.6,16.02,15.8,16.46,15.41,15.12,14.84,14.71,14.27,14.81,13.87,13.57,14.47,12.63,12.79,12.24,12.4,12.75,13.89,14,14.78,13.57,13.06,14.14,15.26,15.77,15.67,16.7,16.74,15.06,16.51,16.97,18,17.02,19.35,19.31,18.89,17.02,16.03,15.68,16.03,16.28,17.29,16.65,17.11,16.62,17.21,16.88,16.03,16.98,16.61,18.64,18.4,18.81,19.36,19.82,20.8,22.03,21.28,22.19,22,22,22.44,22.55,22.97,23.87,21.85,21.67,21.19,21.77,20.58,20.37,20.38,20.56,20.87,21.98,22.93,23.01,23.23,23.96,23.21,24.29,23.86,23.17,25.92,25,25.93,26.45,26.69,26.32,27.18,28.45,28.18,28.03,27.67,29.45,28.25,28.77,26.5,27.73,28.47,26.18,28.28,27.3,27.39,29.26,28.4,30.89,31.38,30.62,32.64,31.33,31.41,32.12,32.39,30.45,29.5,29.56,27.09,25.5,24.9,24.42,24.16,23.7,22.27,22.21,23.94,23.88,21.13,20.73,21.72,20.92,19.51,18.49,18.02,16.73,18.66,15.5,16.95,17.41,19.49,17.08,17.48,16.5,17.73,19.21,19.33,20.99,21.4,22.15,22.07,22.99,24.05,23.13,22.58,22.8,21.53,23.12,25.12,25.6,25.47,26.76,23.92,21.63,20.28,20.71,19.21,19.82,20.14,21.73,22.66,23.76,23.88,24.45,23.96,20,19.9,20.79,19.8,20.3,21.08,21.4,20.55,19.53,19.45,20.34,20.83,22.44,22.51,21.77,21.83,21.82,21.32,21.18,23.64,24.12,24.37,24.24,23.05,22.91,18.92,20.43,20.45,21.55,19.51,17.5,15.8,12.6,13.54,12.14,11.88,13.56,14.65,15.62,14.75,16.06,15.87,15.27,16.3,19.31,16.71,16.48,15.15,16.99,16.05,17.05,15.35,16.49,18.17,19.77,19.17,19.41,18.64,19.03,16.92,16.63,16.63,15.61,14.78,15.8,16.4,18.2,18.6,18.79,18.29,19.41,18.38,18.38,18.68,18.67,18.38,16.4,16.28,16,17.56,18,18.72,22,21.95,21,21.1,19.59,20.42,20.08,19.38,19.02,19.21,18.49,17.52,17.11,17.98,17.08,17.56,17.32,16.9,16.71,15.94,14.57,14.32,13.96,13.09,12.3,11.05,12.88,13.97,13.19,9.96,9.88,10.6,10.86,11.13,11.13,10.88,11.82,11.56,11.38,10.47,9.52,10.06,9.01,10.32,10.43,9.65,10.84,10.78,10.02,10.33,10.56,10.87,10.1,9.23,6.35,8.12,8,8.05,6.73,6.66,5.94,5.72,4.75,5.24,5.46,5.5,5.77,5.45,5.52,6.2,5.87,5.16,4.99,5.64,5.13,5.35,5.23,5.24,5.89,5.31,5.58,5.81,5.99,6.65,7.73,6.44,5.45,5.59,6.6,7.5,7.08,7.09,9.5,11.03,11.26,11.55,11.99,13.1,13.35,13.2,13,12.91,13.1,12.46,12.2,14,12.3,11.46,11.99,13.31,12.47,13.1,14.23,13.99,12.8,11.32,11.55,11.2,11.6,12.26,13.15,12.72,12.41,12,13.63,12.87,13.59,13.05,11.89,10.59,11.04,11.09,10.24,10.37,9.55,9.77,9.45,8.75,8.04,8.49,8.69,7.01,7.35,7.39,7,7.81,8.62,8.81,8.83,8.93,8.09,7.4,8.5,7.98,8.93,8.83,8.6,7.2,7.42,7.3,6.85,7.3,7.06,7.06,6.2,6.55,7.5,8.02,8.62,8.03,8.08,7.98,7.75,7.9,7.53,7.13,6.64,6.21,5.92,4.78,5.53,5.24,5.49,5.07,5.32,5.71,6.04,7.95,8.57,7.48,7,6.79,6.69,6.83,6.11,5.95,6.52,6.84,6.63,6.15,5.8,5.85,5.45,5.57,5.68,5.7,5.44,6.31,6.01,6.1,5.55,5.63,5.54,5.2,4.7,4.81,4.82,4.97,5.34,6.16,6.33,6.16,6.45,5.88,6.13,6.43,7.15,8.48,8.73,8.97,8.99,8.95,8.62,8.65,9.22,9.82,9.83,9.5,9.51,9.78,8.43,7.97,8.02,8.37,8.38,8.68,8.98,8.77,9.32,8.83,8.15,7.96,7.92,7.48,6.78,6.07,6.35,6.05,6.4,5.79,6,5.8,5.5,5.6,5.59,5.53,5.62,5.6,6.03,5.63,5.46,5.32,5.49,5.43,5.68,5.66,5.51,5.33,5.35,5.4,5.51,5.47,5.49,5.69,5.53,5.63,5.51,5.3,5.22,5,4.66,4.7,4.19,4.24,4.19,3.76],"h":[27.19,27.12,26.75,26.86,26.6,25.72,24.97,24.03,26.16,25.85,24.64,24.66,23.11,25.57,25.94,27.73,28.17,27.39,25.16,23.28,23.18,23.32,23.27,25.12,24.34,22.67,22.49,21.46,20.7,19.55,19.55,21.36,20.3,20.19,19.9,21.49,21.6,22.36,21.68,21,23.5,24,21.79,18.89,18.01,17.85,18.7,17.82,15.8,18.62,19.39,18.63,18.89,20.23,18.53,17.33,16.61,17.19,16.75,16.53,17.58,17.39,17.12,15.02,14.75,15.31,15.36,14.27,16.25,16.56,16.86,15.87,18,17.44,17.18,16.48,17.12,16.84,15.59,15.65,15.22,15.01,14.88,14.92,14.17,14.41,14.47,13.1,13.05,12.95,12.76,14.25,14.2,14.9,15.59,13.61,14.3,15.59,16.21,16.1,16.45,16.9,17.08,16.71,17.58,18.39,18.05,19.11,20,19.76,19.75,17.91,16.13,16.05,16.22,17.59,18.17,17.83,17.3,17.21,18.27,17,17.35,17.04,18.64,19.32,19.19,19.53,20.34,20.56,22.25,23.5,22.43,22.94,22.69,23.56,23.48,23.94,23.81,23.87,21.95,22.18,22.21,22.25,20.83,21.1,21.72,21.23,22.52,23.07,23.25,24.51,24.25,24.57,24.54,24.3,24.07,26.53,26.54,25.5,26.76,27.47,26.83,27.1,29.05,29.6,28.8,28.05,29.31,30.21,30.49,29.54,29.04,28.97,28.53,29.14,29.02,28.15,29.4,29.68,31.8,32.04,32.53,32.82,32.95,31.68,32.93,32.66,32.48,31.18,30.47,29.7,27.15,26.16,25.44,26.65,26.2,24.36,23.24,23.81,24.33,23.97,21.2,22.42,21.89,22.26,19.54,18.8,18.08,19.62,18.71,17.22,17.48,18.59,19.71,18.76,18.02,18.18,19.55,20.5,21.4,21.9,22.3,22.99,22.58,24.18,24.08,23.48,23.26,23.23,22.61,25.27,25.84,26.6,26.63,26.97,24.67,21.81,20.95,21.14,19.67,20.75,22.49,22.12,23.59,24.02,24.84,25.49,24.02,20.44,20.54,21.19,21.17,21.34,21.85,21.81,20.96,19.82,20.52,21.04,22.69,23.07,22.97,21.96,22.33,22.32,21.9,23.79,24.59,24.68,25.22,24.39,25.08,23.51,20.69,21.54,22.66,22.5,20.05,17.68,16.51,15.38,15.55,13.09,13.9,15.36,15.58,16.65,16.88,16.67,16.6,16.22,19.77,19.37,18,16.9,16.84,17.42,18.54,17.26,16.98,17.99,20.64,20.35,20.29,19.98,19.55,19.93,17.2,16.93,16.9,15.85,16.32,16.34,17.38,19.96,19.07,19.24,19.76,19.55,19.08,18.79,19.16,19.08,18.38,16.91,16.42,17.48,17.91,18.78,22.19,23.65,22.02,22.19,21.28,20.48,21.4,20.17,19.6,20.09,19.88,18.84,17.85,17.55,17.98,17.61,17.69,17.46,17.17,16.87,16.14,15.25,15.12,14.27,13.25,12.42,13.14,14.36,14.65,13.25,10.71,10.74,10.86,11.55,11.69,11.59,11.57,11.88,12.4,11.69,10.65,10.96,10.11,10.66,10.6,10.86,11.18,11.81,11.13,10.93,11.35,11.62,10.92,10.8,9.33,8.64,8.85,8.55,8.43,7,7,6.27,5.94,5.46,5.62,5.47,5.96,6.4,5.93,6.2,6.67,6,5.25,5.9,5.94,5.36,5.54,6.06,6.07,6.25,5.6,6.13,6.44,7.17,8.18,7.74,6.68,5.64,6.63,7.5,7.9,7.09,9.11,12.18,12.35,11.53,12.14,13.52,14.15,13.77,14.24,14.11,13.46,13.67,12.88,14.11,14.08,12.5,12.19,12.92,13.55,13.09,14.46,14.36,14,12.89,11.76,11.87,11.84,12.36,12.66,13.22,13.13,12.84,13.89,13.64,13.5,13.91,13.11,11.98,11.26,11.43,11.1,10.57,10.7,10.1,9.83,9.53,8.91,8.93,8.61,9.07,7.63,7.76,7.39,7.92,9.01,9.25,9.25,9.56,8.95,8.16,8.89,8.5,9.14,9.39,8.86,8.65,7.61,7.66,7.3,7.36,7.68,7.34,7.17,6.53,7.32,8.21,8.8,8.9,8.11,8.31,8.19,7.99,8.16,7.53,7.15,6.69,6.22,6.02,5.73,5.58,5.73,5.54,5.71,5.77,6.02,7.91,8.62,8.9,7.86,7.05,7.15,7.29,6.89,6.17,6.49,6.75,7.3,6.78,6.2,5.88,5.9,5.67,5.69,6.35,5.85,6.28,6.35,6.02,6.11,5.82,5.83,5.64,5.42,5.22,5.03,5.18,5.4,6.09,6.51,6.54,6.54,6.46,6.55,6.48,7.29,8.61,8.91,9.05,9.16,9.05,8.98,8.84,9.2,10.08,10.15,9.98,9.76,9.67,9.9,8.81,8.37,8.56,8.5,8.73,9.32,9.17,9.2,9.53,9.22,8.15,8.1,7.99,7.68,6.84,6.4,6.53,6.38,6.53,6.09,6.03,6.25,5.72,5.78,5.64,5.88,5.89,6.03,6.07,5.81,5.63,5.64,5.55,5.64,6.06,6.04,5.57,5.52,5.46,5.55,5.6,5.6,5.84,5.79,5.66,5.63,5.52,5.34,5.24,5.07,4.9,4.76,4.36,4.34,4.19,3.98],"l":[24.82,24.1,24.5,24.65,25.21,24.04,22.87,21.04,23.64,23.73,22.3,22.44,21.7,23.33,23.75,24.61,27.03,23.63,22.91,20.73,20.4,21.65,20.95,22.86,21.79,21.36,20.34,19.39,18.71,18.58,18.76,19.01,19.31,19.44,18.54,17.82,19.62,20.73,20.15,19.46,19.82,21.18,18.75,16.5,16.75,16.34,16.53,15.07,12.8,15.69,17.33,16.93,17.36,18.56,17.01,15.66,15.51,15.42,14.89,14.71,16.14,16.44,13.99,13.58,12.89,13.12,13.09,12.05,13.71,15.2,15.63,14.66,15.2,16.02,15.92,15.3,15.54,15.28,14.58,14.5,14.32,14.07,14.07,13.74,13.48,13.28,12.72,11.99,11.91,12.11,12.08,12.62,13.14,13.96,13.34,12.86,12.96,14.1,15.08,15.22,15.51,16.08,15.33,14.99,16.48,16.61,16.61,16.87,18.91,18.3,16.26,15.86,14.89,15.47,15.7,15.96,16.46,16.64,16.16,16.51,16.62,16.02,16,16.42,16.36,18,18.19,18.78,19.35,19.7,20.4,21.91,21.15,20.81,21.43,21.81,22.24,22.13,22.8,22.09,21.4,20.37,20.84,20.25,19.56,20,20.38,19.99,20.23,21.76,22.3,22.79,22.67,23.37,23.12,22.77,22.65,23.04,24.9,24.07,25.65,25.25,24.93,25.54,26.96,28.31,27.06,26.69,27.65,28.04,27.94,24.96,26.38,27.5,25.75,25.65,27.36,26.88,27.39,27.6,28.36,30.63,30.23,30.61,31.16,30.33,31.17,31.53,29.16,29.13,29.05,27.2,24.48,24.79,23.71,23.38,23.63,22.57,20.46,22.1,23.72,20.7,19.1,20.62,20.5,19.5,17.89,17.67,16.22,15.62,15.33,15.48,15.4,17.3,16.86,16.95,16.61,16.5,16.95,18.67,18.83,20.18,20.91,21.63,20.98,22.16,22.58,22.04,22.15,21.56,21.17,23,24.79,25.26,25.17,24.88,22.05,20.38,19.86,19.21,18.68,19.65,19.78,21.23,22.66,23.18,23.82,23.86,20.71,19.47,18.86,19.36,19.7,19.91,21.07,20.62,19.05,19.06,18.84,20.19,20.56,21.25,21.48,21.11,21.4,21.21,20.58,20.81,23.12,24.08,24.07,22.89,23.05,20.38,18.86,20.13,20.17,20.3,17.13,16.2,14.01,11.34,11.83,10.81,11.56,12.83,13.59,14.65,14.42,14.45,14.18,14.96,15.95,16.64,16.21,15.08,14.9,14.72,15.59,15.06,15,16.3,18.15,18.8,18.74,18.57,18.02,17.88,15.7,16.24,15.32,14.55,14.5,15.5,15.89,17.06,18.09,18.2,17.86,18.17,17.93,18.21,18.33,17.75,16.41,16.02,15.28,15.67,17.17,17.92,18.68,21.37,20.69,20.79,19.18,19.44,20,19.12,18.48,18.71,17.82,17.03,16.88,16.86,16.9,16.77,16.59,16.82,16.27,15.38,14.91,14.28,12.9,12.68,12.32,10.8,10.9,12.59,13.06,9.78,9.87,9.68,9.64,10.75,10.99,10.56,10.59,10.9,10.8,9.95,9.09,9.19,8.87,8.88,9.73,9.59,8.99,10.8,9.49,9.82,10.14,10.54,9.47,9.13,6.51,5.75,7.78,7.62,6.76,6.45,6,5.45,4.83,4.06,5.21,4.61,5.35,5.6,5.26,5.3,5.71,5.3,4.7,4.91,5.08,4.92,5.08,5.19,4.84,4.95,4.99,5.21,4.97,5.99,6.62,6.23,5.43,4.72,5.29,5.97,7.1,6.55,6.7,9.12,10.71,10.74,11.01,11.87,13.1,12.69,12.68,12.61,12.51,12.52,11.88,12.01,12.28,11.27,11.44,11.8,12.23,12.44,12.95,12.48,12.59,11.15,11.18,10.3,10.49,11.54,12,12.44,11.93,11.48,11.98,12.74,12.68,12.51,11.92,10.4,10.45,10.81,10.07,10.09,9.62,9.07,8.62,8.78,7.8,7.99,7.87,6.87,6.87,7.12,6.8,6.96,7.69,8.52,8.61,8.78,7.93,7.35,7.25,7.8,7.86,8.81,7.96,6.62,7.03,7.16,6.89,6.82,7.06,6.95,6.1,6.11,6.46,7.3,8.01,7.96,7.72,7.85,7.65,7.57,7.46,6.92,6.45,6,5.67,5.07,4.78,4.95,5.22,5.03,5.02,5.17,5.55,5.97,7.69,7.5,7.03,6.62,6.56,6.4,6.04,5.91,5.91,6.41,6.67,6.08,5.68,5.49,5.41,5.4,5.4,5.61,5.15,5.2,5.92,5.15,5.49,5.3,5.29,5.2,4.74,4.55,4.68,4.74,4.9,5.3,6.13,6.03,6.16,5.81,5.88,6.13,6.34,7.01,8.48,8.68,8.66,8.23,8.36,8.41,8.57,9.22,9.66,9.41,9.41,9.23,8.26,7.82,7.31,7.81,7.89,7.92,8.62,8.4,8.72,8.41,8.06,7.71,7.71,7.47,6.55,6.06,5.9,5.93,5.98,5.22,5.51,5.69,5.57,5.45,5.43,5.4,5.5,5.49,5.53,5.52,5.44,5.25,5.25,5.19,5.36,5.6,5.35,5.39,5.07,5.12,5.08,5.15,5.37,5.49,5.43,5.08,5.24,5.17,4.99,4.94,4.56,4.54,4.06,4.15,4.14,3.7,3.73],"c":[27.14,24.77,26.53,26.11,25.88,25.11,23.39,23.93,25.05,24.16,24.42,22.51,22.96,24,25.11,27.54,27.46,24.02,23.07,21.4,23,21.7,23.1,24.65,22.03,21.99,20.76,20.57,19.04,19.21,19.34,20.95,19.69,19.48,18.6,20.63,20.97,20.77,20.47,20.63,23.35,21.94,18.97,18.22,16.91,16.88,17.75,15.12,15.51,17.46,18.4,18.39,18.73,18.95,17.15,16.1,15.75,15.72,15.14,16.32,17.45,16.8,14.15,14.23,13.92,15.24,13.46,14.18,15.6,15.94,16.1,15.56,17.27,16.59,16.33,15.68,16.6,15.48,14.8,14.89,14.62,14.3,14.73,14.06,13.73,14.13,12.73,12.9,11.95,12.41,12.74,13.96,13.89,14.75,13.4,13.05,14.11,15.41,15.79,15.86,16.11,16.65,15.52,16.37,16.9,17.6,17.02,18.78,19.3,18.78,17.03,16.11,15.68,15.9,15.85,17.28,16.55,17.26,16.42,16.88,16.99,16.06,16.95,16.5,18.55,18.72,18.54,19.43,19.79,20.55,21.95,22.34,22.08,21.1,21.95,22.45,22.53,22.7,23.53,22.45,21.68,21.2,21.76,20.32,20.24,20.1,20.64,20.85,22.2,22.84,22.6,23.53,24.12,23.57,23.7,23.91,23.28,25.91,25.2,25.45,26.5,26.56,25.85,27.05,28.46,29.04,27.75,27.01,29.17,28.47,28.83,26.35,28.14,28.27,26.5,28.48,27.45,27.13,28.98,28.37,30.89,31.41,30.51,32.62,31.42,30.71,32.46,32.31,29.65,29.7,29.91,28,24.84,24.91,24.35,24.26,23.65,22.58,22.1,23.51,23.88,21.14,20.84,22.07,21.15,19.82,18.84,17.78,16.54,18.72,15.6,16.92,16.97,18.07,17.04,17.58,16.7,17.52,19.34,19.75,21.2,21.64,22.15,21.94,21.74,23.72,23.1,22.41,22.67,21.62,22.59,25.1,25.66,25.79,26.62,25.33,22.22,20.49,20.55,19.3,19.37,20.04,21.62,21.72,23.53,23.75,24.42,23.96,20.95,20.15,20.04,19.67,20.8,20.95,21.69,20.8,19.15,19.43,20.3,20.29,22.44,22.18,22.19,21.86,21.66,21.28,21.38,23.58,24.1,24.37,24.66,22.97,25.02,21.24,20.17,20.26,21.4,20.36,17.34,16.73,16.02,13.46,12.26,11,13.6,15,15.11,15.07,16.74,15.14,14.31,16.03,18.75,17.8,16.44,15.15,16.58,15.61,17.11,15.25,16.46,17.37,19.49,19.18,19.9,19.04,18.7,18.1,16.41,16.78,15.44,14.93,16.06,16.12,16.2,18.06,18.78,18.49,19.66,18.36,18.97,18.55,18.55,18.51,16.43,16.36,15.99,17.37,17.8,18.68,21.66,21.91,20.83,21.08,19.59,20.28,20.31,19.36,18.77,19.29,18.21,17.64,17.34,17.19,17.07,17.48,17.32,16.95,16.82,16.12,14.93,14.48,13.92,13.16,12.41,10.84,12.88,13.81,13.08,10.29,9.95,10.71,10.81,11.12,11.17,10.83,11.47,11.6,10.94,10.4,9.29,10.22,9.34,10.44,10.18,9.71,11.1,11.16,9.96,10.37,10.61,11.12,10.3,9.41,6.73,8.32,8.06,8.08,6.85,6.8,6.07,5.72,5.02,5.37,5.46,5.3,5.46,5.7,5.38,6.11,6.02,5.6,4.85,5.63,5.15,5.33,5.28,5.36,5.88,5.12,5.5,5.81,5.3,6.63,8.09,6.28,6.18,5.32,6.43,7.38,7.43,6.59,9,11.32,12.03,11.17,11.5,12.94,13.62,13.21,13.55,13.37,12.94,12.57,12.04,13.98,12.41,11.67,12.02,12.73,12.63,12.84,14.39,13.64,13.01,11.19,11.47,11.08,11.65,12.1,12.52,12.86,12.21,12,13.77,12.98,13.45,12.86,12,10.59,10.98,11.26,10.15,10.41,9.78,9.89,9.15,8.79,8.01,8.39,8.57,7.15,7.26,7.44,6.96,7.83,8.64,8.78,8.87,9.03,8.21,7.61,8.44,8,8.87,8.83,8.59,7.12,7.3,7.2,6.9,7.21,7.09,6.95,6.15,6.34,7.24,7.85,8.58,7.98,7.84,8.05,7.78,7.94,7.46,7.12,6.64,6.17,5.87,5.15,5.57,5.2,5.51,5.07,5.37,5.71,5.97,7.7,8.17,7.89,7.13,6.73,6.72,6.83,6.12,5.95,6.42,6.56,6.76,6.15,5.88,5.6,5.43,5.54,5.6,5.91,5.52,6.27,6.01,5.56,5.64,5.63,5.54,5.27,4.8,4.76,4.84,5.1,5.35,5.99,6.44,6.11,6.28,5.89,6.02,6.4,7.2,8.56,8.7,8.97,8.97,8.81,8.66,8.57,9.18,9.94,9.74,9.6,9.59,9.58,8.43,7.87,7.88,8.32,8.2,8.5,9.06,8.68,9.11,8.78,8.11,7.99,8.01,7.51,6.65,6.13,6.35,6.06,6.35,5.53,6.06,5.94,5.58,5.59,5.46,5.62,5.68,5.63,6,5.63,5.46,5.37,5.5,5.38,5.56,5.7,5.5,5.53,5.36,5.39,5.49,5.45,5.41,5.73,5.52,5.6,5.49,5.32,5.21,5.05,4.64,4.73,4.19,4.23,4.15,3.73,3.75],"a":[21.9664,20.0482,21.4726,21.1936,21.0069,20.3819,18.9858,19.4241,20.3332,19.6108,19.8218,18.2715,18.6367,19.4809,20.3819,22.3543,22.2894,19.4971,18.766,17.4076,18.7091,17.6516,18.7904,20.0513,17.92,17.8875,16.887,16.7324,15.4879,15.6538,15.7597,17.0717,16.0449,15.8738,15.1567,16.8109,17.088,16.925,16.6805,16.8109,19.0274,17.8894,15.4677,14.8562,13.7881,13.7636,14.473,12.3285,12.6465,14.2365,15.003,14.9948,15.272,15.4514,13.9985,13.1414,12.8557,12.8313,12.3578,13.321,14.2433,13.7128,11.5498,11.6151,11.362,12.4395,10.9866,11.5743,12.7333,13.5567,13.6927,13.2335,14.6878,14.1095,13.8883,13.3355,14.118,13.1654,12.5871,12.6637,12.4527,12.1802,12.5464,11.9757,11.6946,12.0354,10.8429,10.9877,10.1785,10.5703,10.8514,11.8906,11.8309,12.5795,11.4282,11.1297,12.0337,13.1424,13.4665,13.5262,13.7394,14.1999,13.2362,13.9611,14.4131,15.0101,14.5467,16.0509,16.4953,16.0509,14.5552,13.7689,13.4014,13.5894,13.5467,14.7689,15.2825,15.9381,15.1624,15.5872,15.6888,14.9127,15.7391,15.3213,17.2248,17.3827,17.2155,18.042,18.3763,19.082,20.3819,20.7441,20.5886,19.6748,20.4673,20.9336,21.0082,21.1667,21.9406,20.9336,20.2156,19.768,20.2902,18.9474,18.958,18.8269,19.3327,19.5294,20.7938,21.3933,21.1685,22.0396,22.5922,22.0771,22.1988,22.3955,21.8054,24.2689,23.6038,23.9234,24.9104,24.9668,24.2994,25.4275,26.7529,27.2981,26.0855,25.3899,27.4203,26.7623,27.1007,24.7694,26.5765,26.6993,25.0276,26.8976,25.9249,25.6226,27.3699,26.7937,29.1737,29.6648,28.8148,30.8076,29.7995,29.1261,30.7858,30.6436,28.1207,28.1682,28.3673,26.5558,23.5588,23.6252,23.0941,23.0087,22.5668,21.5458,21.0878,22.4332,22.7862,20.1717,19.8855,21.0591,20.1813,18.9122,17.9771,16.9656,15.7824,17.8626,14.8855,16.2829,16.331,17.3896,16.3984,16.918,16.0712,16.8603,18.6118,19.0063,20.4017,20.8252,21.316,21.1139,20.9214,22.8268,22.3809,21.7123,21.9642,20.9469,21.8867,24.3186,24.8612,24.9871,25.7913,24.5414,21.5283,19.9971,20.0557,18.8357,18.9041,19.5579,21.0999,21.1975,22.964,23.1787,23.8326,23.3836,20.6022,19.8154,19.7073,19.3434,20.4547,20.6022,21.3299,20.4547,18.832,19.1074,19.963,19.9531,22.0674,21.8117,21.9862,21.6592,21.4611,21.0846,21.1837,23.3635,23.8787,24.1462,24.4335,22.7591,24.7902,21.0449,19.9848,20.0739,21.2035,20.173,17.34,16.73,16.02,13.46,12.26,11,13.6,15,15.11,15.07,16.74,15.14,14.31,16.03,18.75,17.8,16.44,15.15,16.58,15.61,17.11,15.25,16.46,17.37,19.49,19.18,19.9,19.04,18.7,18.1,16.41,16.78,15.44,14.93,16.06,16.12,16.2,18.06,18.78,18.49,19.66,18.36,18.97,18.55,18.55,18.51,16.43,16.36,15.99,17.37,17.8,18.68,21.66,21.91,20.83,21.08,19.59,20.28,20.31,19.36,18.77,19.29,18.21,17.64,17.34,17.19,17.07,17.48,17.32,16.95,16.82,16.12,14.93,14.48,13.92,13.16,12.41,10.84,12.88,13.81,13.08,10.29,9.95,10.71,10.81,11.12,11.17,10.83,11.47,11.6,10.94,10.4,9.29,10.22,9.34,10.44,10.18,9.71,11.1,11.16,9.96,10.37,10.61,11.12,10.3,9.41,6.73,8.32,8.06,8.08,6.85,6.8,6.07,5.72,5.02,5.37,5.46,5.3,5.46,5.7,5.38,6.11,6.02,5.6,4.85,5.63,5.15,5.33,5.28,5.36,5.88,5.12,5.5,5.81,5.3,6.63,8.09,6.28,6.18,5.32,6.43,7.38,7.43,6.59,9,11.32,12.03,11.17,11.5,12.94,13.62,13.21,13.55,13.37,12.94,12.57,12.04,13.98,12.41,11.67,12.02,12.73,12.63,12.84,14.39,13.64,13.01,11.19,11.47,11.08,11.65,12.1,12.52,12.86,12.21,12,13.77,12.98,13.45,12.86,12,10.59,10.98,11.26,10.15,10.41,9.78,9.89,9.15,8.79,8.01,8.39,8.57,7.15,7.26,7.44,6.96,7.83,8.64,8.78,8.87,9.03,8.21,7.61,8.44,8,8.87,8.83,8.59,7.12,7.3,7.2,6.9,7.21,7.09,6.95,6.15,6.34,7.24,7.85,8.58,7.98,7.84,8.05,7.78,7.94,7.46,7.12,6.64,6.17,5.87,5.15,5.57,5.2,5.51,5.07,5.37,5.71,5.97,7.7,8.17,7.89,7.13,6.73,6.72,6.83,6.12,5.95,6.42,6.56,6.76,6.15,5.88,5.6,5.43,5.54,5.6,5.91,5.52,6.27,6.01,5.56,5.64,5.63,5.54,5.27,4.8,4.76,4.84,5.1,5.35,5.99,6.44,6.11,6.28,5.89,6.02,6.4,7.2,8.56,8.7,8.97,8.97,8.81,8.66,8.57,9.18,9.94,9.74,9.6,9.59,9.58,8.43,7.87,7.88,8.32,8.2,8.5,9.06,8.68,9.11,8.78,8.11,7.99,8.01,7.51,6.65,6.13,6.35,6.06,6.35,5.53,6.06,5.94,5.58,5.59,5.46,5.62,5.68,5.63,6,5.63,5.46,5.37,5.5,5.38,5.56,5.7,5.5,5.53,5.36,5.39,5.49,5.45,5.41,5.73,5.52,5.6,5.49,5.32,5.21,5.05,4.64,4.73,4.19,4.23,4.15,3.73,3.75],"v":[15340600,25042700,17055900,16293100,8073900,22710700,22611700,30941300,13041200,16818600,17094300,18441300,18367700,20727600,12877600,15888300,10460300,24945500,18819600,20737700,22709400,13459700,15912000,21333200,18542800,13489300,18933400,19143500,20162700,13424300,11629300,23718500,17936100,14281800,17015400,34588100,22109800,15376400,14046900,11824400,18775900,17389800,14951900,25703900,17700200,12726000,15052300,18258900,24917800,27452200,20993000,16433800,13597400,18880300,18317100,16796300,13915800,27469400,16321300,16319500,7165200,5260700,17669700,14224200,13336000,17759200,12162300,14610100,16415800,16090000,17203500,12870300,14067200,7826100,13710400,14338400,13322300,14851200,16312700,16241300,15430400,11488200,14613200,25818800,12756600,11714700,13321000,14596400,12321300,17601800,10130100,16782400,10866400,11076400,21844000,16961300,11346400,14716400,22470900,12400500,10738000,26626900,17549800,13095400,13342200,25593900,14329600,14286200,13264400,15330900,24430900,40444500,26000100,13134600,19802500,28396300,25689200,23384300,17910300,12711800,31565500,13714400,12701600,10386700,21995100,14353100,21660400,20971900,16718100,13762100,28492700,22241200,38772900,49006400,15790800,23340100,17778900,17297700,10649900,15001200,9040900,18017400,16878000,17116700,14636000,23379100,16878700,15477800,14529300,11755000,11020300,13803200,12215800,11886600,15596600,14423200,8492600,27043000,12012100,8245000,9507400,13286800,14523100,14236300,10586600,7171300,17741300,16451400,14970000,14876600,18797000,20276100,11411500,5116000,7870500,10285700,7931900,10866100,12195300,10627100,13859800,12509500,12558100,14547000,10694200,10424600,11288000,9031800,21699100,11745400,11382900,12882100,16355900,16858100,22188600,31025300,20631900,14981700,18688200,18496800,13663400,17638400,30960800,20627700,20439700,25272400,24962100,15060100,14821200,19122200,20231700,28213500,12373000,16258800,15595500,15341200,18947500,8793000,10533500,13044900,13600800,9661800,9097700,10827200,16811300,20590000,11737800,14220800,10087800,14467900,7792800,16051200,17177500,6052700,12504900,9422900,18615800,15096100,17155900,13959200,10804000,8630500,9235600,6688500,6811300,8116200,5358300,10786600,12866400,12673400,11387800,7628100,6827100,7358700,5405700,6822900,6733400,9491500,6291000,5901800,6951100,8400500,6305400,5717400,4840200,5500600,8241900,13190200,10287800,2849400,4682000,7438100,10353400,23252300,27196700,19470100,15754900,12592800,21904900,17970900,19889100,26288600,22715900,18824000,14885300,19066000,11373900,19187400,14103000,12285800,20765000,13687300,20915500,10611900,10151000,11572400,10205300,14926000,23049300,10935100,16938600,15398900,27388300,14368100,13657800,15472300,12686600,16687800,17582500,10461900,18658100,14893600,18352200,15143500,16061400,22399000,10241400,7677700,11003000,9621700,9229100,3153300,4745900,9122900,11731000,10684400,12309100,15421900,8460300,9817000,22471500,21651400,11435600,11099400,10186700,5267400,7829500,8144600,13076200,13642300,14535400,15505300,11137600,17026000,10405200,12046000,13751700,6795500,15859300,13967200,13437600,16831900,32532300,28292300,17770000,15979800,25539500,16002100,13932100,55697900,26484000,26099400,18583400,17324100,12337600,13490700,15592300,14688700,14680600,14905700,20820600,15808200,16315600,12037000,12455800,15199600,34027500,23152300,20938500,13575800,17075100,17944200,12655000,22223500,36820200,31234400,17828600,18773400,19770100,12210800,15531000,22735600,24934400,36975100,30085700,24938800,41336800,20961000,18680500,12231600,17004200,13613300,23629500,17629200,10008300,11279500,10811300,21291600,24816500,18882500,8478700,16396300,24360400,61672000,29976500,34779500,28686200,37887900,24959500,24727000,22083700,11567300,38124000,63436400,30812000,17945500,18566600,20695900,24557200,17211100,29285700,21563900,19403300,12636900,12714000,19055300,14272400,14171300,13151700,10256600,10098000,14948400,17036100,13928800,15792500,25100500,14512800,18054500,17374000,9869800,7728400,9960600,13416400,8161800,13383000,11526500,33074400,21641100,10430100,13875300,9255900,12787500,12120100,9970600,10193500,11679400,11039000,8626300,14506100,9315700,14121600,25537100,14445400,9799000,14953400,18422000,17587100,22708800,9503100,13598000,16196300,12765500,20367400,8523900,10051300,14780600,11826400,32996600,13569500,15465200,11183900,6309400,13748000,11690600,19804100,15763900,34640900,29355400,15056200,19145000,11498800,12699300,12486800,4938900,7180500,6226700,12569800,14300300,11328800,20379800,18612800,50075700,18860400,10069700,13672200,15291400,14083100,31519900,19173600,18535700,13180400,9966500,9765500,20835500,17394700,21331100,11487000,21216500,16996400,19947700,8802200,10309800,9419100,20991200,23521500,19286500,23470300,23083000,16495300,20344600,16333600,24601200,15434700,16938400,26821600,36014200,23306900,34967400,21438200,18309100,16005800,13330600,7727800,12153600,11143000,7656400,15611800,38452000,20489500,12799700,15138900,17888600,12106600,8599200,16908600,18855600,10626200,9960900,15318200,8508200,15724400,14200700,18278900,9439500,11507000,12468300,13482400,8497900,6890200,6418800,8936900,7333900,2987500,3994200,8735900,9646300,18944600,11295500,12531800,20007800,10697000,12231200,13363500,8979300,5808600,8850800,5030100,6154900,6188200,6945800,6905700,12254800,12489100,15237600,6589000,7412100,16419600,7533500,13634700,12023100,26140500,16350200,8667600,7282400,8613600,7427900,6792800,6796700,8155900,6614400,12214200,8385600,10911800,8071500,7898000,12198100,4579397]},"m":{"lastKey":"2026-10-01","t":["2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[22,21.63,19.65,16,16.15,17.36,14.2,12.7,13.16,13,16.92,15.1,14.19,11.66,12.06,12,11.46,12.81,11.68,9.41,6.28,6.5,4.05,4.6,3.07,3.15,2.8,3,3.39,4.9,6.25,4.68,5.71,6.04,6.94,5,4.34,3.47,3.65,4.08,4.82,4.77,4.17,3.72,3.99,3.96,5.09,6.52,6.23,6.56,7.87,7.06,7.75,10.97,11.2,12.9,15.82,13.32,7.74,11.06,10.02,9.86,11.4,12.89,13.65,15.65,11,11.36,10.2,11.52,13.55,14.58,15.22,17.32,21,19.1,23.29,24.63,23.8,22.61,25.12,28,31.83,33.64,35.85,39.39,41.43,42.34,40.46,33.84,34.63,36.02,32.87,27.94,25.75,27.11,25.27,25.18,23.78,23.97,21.71,20.87,19.13,19.95,20.54,17.42,13.75,18.97,16.51,16.32,15.36,16.14,16.22,15.12,14.22,12.59,13.89,13.9,16.7,17.05,19.53,16.03,16.23,16.98,18.81,22.03,22.82,21.85,20.5,22.3,23.96,25.97,26.37,28.18,29.98,27.45,29.26,31.8,31.71,27.09,25.76,23.88,20.92,16.82,19.49,17.27,21.68,23.14,23.12,25.32,19.21,22.66,22.37,20.3,19.46,21.72,21.32,25.05,20.43,17.5,11.8,15.74,16.3,15.58,16.49,19.4,16.65,16.4,18.3,18.67,16,22,20,19.21,17.98,16.96,13.96,14.07,10.43,10.88,9.95,10.43,10.75,9.86,7.99,5.72,5.75,5.74,5.13,5.6,6.65,6.02,8.38,11.99,13.94,13.36,13.31,13.99,10.9,12.41,12.77,11.43,9.77,8.44,6.94,8.83,8.05,7.5,7.3,6.58,8.08,7.53,5.71,5.07,7.84,6.87,6.52,5.75,5.7,6.1,5.29,5.07,6.45,7.87,8.68,9.82,9.2,8.38,9.32,7.65,6.05,5.8,5.76,5.79,5.68,5.27,5.69,5.04,4.44],"h":[23.55,22.34,20.7,17.38,19.45,18.77,14.21,14.29,14,17,19.09,15.45,14.6,12.72,13.23,12.98,14.38,14.76,11.88,9.63,7.9,6.73,4.89,4.75,3.69,4.65,3.23,4,5.05,6.6,6.4,5.74,6.54,8.45,7.35,5.37,4.67,4.35,4.17,5.38,5.68,4.99,4.59,4.34,4.37,5.37,6.28,7.13,6.43,7.88,7.9,7.94,10.86,11.33,12.91,15.88,16.15,13.4,12.4,11.95,10.39,12.18,13.06,14.26,16.02,15.74,12.56,11.47,12.39,13.56,14.79,15.59,16.98,21.17,21.48,23.39,24.93,25.15,25.2,25.07,27.75,32.24,37,35.88,39.42,45.48,43.95,45.7,41.55,36.91,35.9,37,33.45,28.49,27.19,27.12,26.16,25.57,28.17,25.16,25.12,21.46,21.36,22.36,24,18.7,19.39,20.23,17.58,17.12,16.56,18,17.12,15.65,14.47,14.25,15.59,16.45,17.58,20,19.75,18.17,18.27,19.32,22.25,23.5,23.94,22.25,21.95,24.51,25.32,26.76,29.6,30.21,30.49,29.4,32.53,32.95,32.48,27.15,25.85,23.97,22.26,19.62,19.71,22.18,24.18,23.49,26.97,25.74,22.49,25.49,23.08,21.85,23.07,22.97,24.68,25.22,22.66,17.68,16.65,16.88,19.77,18.54,20.64,19.93,16.9,19.96,19.76,19.08,22.19,23.65,21.4,19.88,17.98,17.17,14.27,14.65,11.69,12.4,10.96,11.81,11.62,10.8,8.43,5.94,6.67,6.04,6.25,7.17,8.18,8.56,12.35,14.24,14.11,14.11,14.46,14,13.22,13.91,13.88,11.43,9.83,9.07,9.25,9.56,9.39,7.66,7.68,8.9,8.31,7.53,5.73,8.01,8.9,7.29,7.3,6.35,6.35,6.11,5.42,6.54,7.29,9.16,10.08,10.15,9.39,9.32,9.53,7.68,6.53,6.25,6.07,5.79,6.06,5.84,5.79,5.24,4.46],"l":[18.88,19.13,16.2,14.12,15.95,13.2,11.29,11.88,9.95,12.96,15.11,12.22,11.34,8.2,10.8,11,11.46,11.49,9,5.9,5.7,3.77,2.31,2.51,2.71,2.76,2.27,2.52,3.29,4.52,4.13,4.05,4.85,5.62,4.95,4.02,3.26,3.32,3.3,4.05,4.45,3.42,3.68,3.56,3.75,3.88,5.08,5.9,5.55,6.55,6.46,6.77,7.57,9.37,10.12,12.78,9.76,8.15,7.05,8.18,8.32,9.46,11.29,11.92,12.91,10.9,10.68,9.13,9.62,11.46,12.74,13.43,13.95,17.32,17.76,18.7,20.51,22.31,20.46,21.32,25.11,27.72,31.2,33,35.25,37.38,36.6,35.06,31.83,31.02,29.76,31.7,27.43,24.77,23.5,24.1,21.04,21.7,23.63,20.4,20.34,18.58,17.82,19.46,16.5,12.8,13.37,15.51,14.71,12.89,12.05,14.66,14.58,14.07,11.99,11.91,12.86,13.65,14.99,16.61,14.89,15.7,16,16.36,18.78,20.81,22.09,20.18,19.56,21.76,22.65,24.05,24.93,26.69,24.96,25.65,27.6,30.33,27.2,23.38,20.46,19.1,15.62,15.33,16.5,16.95,20.98,21.17,23,19.21,18.68,22.33,18.86,19.05,18.84,21.11,20.58,18.86,17.13,11.34,10.81,14.18,14.9,14.72,16.3,15.7,14.5,15.89,17.88,15.28,15.67,19.18,18.48,16.86,16.27,12.9,10.8,9.68,9.64,9.41,8.87,8.99,9.47,5.75,5.45,4.06,5.26,4.7,4.84,4.95,4.72,5.48,8.3,11.87,11.88,11.27,12.23,10.3,10.59,11.48,10.4,9.07,7.8,6.8,6.87,7.25,7.21,6.62,6.1,6.46,7.46,5.67,4.78,5.02,6.56,5.91,5.58,5.4,5.15,5.19,4.55,5.02,5.81,7.86,8.36,9.14,7.31,7.92,7.55,5.9,5.22,5.4,5.44,5.19,5.07,5.08,5.04,4.48,3.7],"c":[21.26,19.35,16.6,16.14,17.42,14.02,12.56,13.26,13.03,16.5,15.9,14.49,11.56,12.1,12.1,11.38,13.2,11.89,9.32,6.18,6.6,3.99,4.1,3.18,3.17,2.79,2.83,3.28,4.55,6.02,4.5,5.56,6.13,6.96,4.96,4.23,3.36,3.57,4.04,4.8,4.76,4.29,3.74,3.89,3.9,5.07,6.27,5.97,6.36,7.76,6.95,7.6,10.74,11.22,12.77,15.13,13,8.31,11.47,9.92,9.62,11.15,12.63,13.64,15.52,11.75,11.52,10.08,11.72,13.48,14.51,15.26,16.84,20.96,19.2,23.35,24.61,23.78,22.36,24.88,27.19,31.83,33.16,35.59,39.22,40.99,42.92,38.65,34.16,34.47,35.71,33.2,28.36,26.29,27.14,25.88,25.4,24,24.02,21.46,20.42,19.34,19.63,20.63,17.62,13.76,18.73,16.25,16.8,15.24,15.79,16.51,14.8,14.47,12.58,13.96,12.98,16.11,16.74,19.66,15.9,16.84,16.37,18.54,21.95,22.58,22.45,20.2,21.95,24.12,25.28,26.11,29.04,29.78,27.45,28.98,31.21,32.66,28,25.86,23.88,21.15,16.63,18.07,17.62,21.58,23.04,22.59,25.1,19.3,21.72,22.47,20.8,19.41,21.54,21.28,24.17,20.17,17.34,12.4,15.82,16.03,15.52,16.46,19.52,16.65,16.12,18.13,18.55,15.99,21.66,19.91,19.29,17.19,16.57,13.92,13.76,10.24,10.83,9.76,10.18,10.56,10.02,7.64,5.72,5.64,5.75,5.15,5.76,6.63,5.47,8.53,11.5,13.66,12.78,12.73,13.64,11.05,12.21,13.62,11.22,9.89,8.44,6.98,8.87,7.81,7.73,7.21,6.54,7.84,7.46,5.71,5.07,7.79,6.72,6.42,5.79,5.91,5.56,5.27,5.15,6.28,7.23,8.65,9.94,9.17,8.2,9.11,7.57,6.06,5.94,5.68,5.77,5.56,5.27,5.73,5.08,4.48,3.75],"a":[16.9471,15.4246,13.2325,12.8658,13.8861,11.1759,10.012,10.57,10.3867,13.1528,12.6745,11.5505,9.2149,9.6454,9.6454,9.0714,10.5222,9.478,7.4293,4.9263,5.2611,3.1806,3.2683,2.5349,2.5269,2.224,2.2559,2.6146,3.627,4.7988,3.5871,4.4321,4.8865,5.5481,3.9538,3.3719,2.6784,2.8458,3.2204,3.8263,3.7944,3.4197,2.9813,3.1009,3.1088,4.0415,4.9981,4.7589,5.0698,6.1858,5.5401,6.0582,8.5613,8.9439,10.1794,12.0607,10.3628,6.6242,9.1432,7.9076,7.6685,8.8881,10.0678,10.873,12.3716,9.3664,9.183,8.0351,9.3424,10.7454,11.5665,12.1643,13.4238,16.708,15.305,18.6132,19.6175,18.9559,17.824,19.8328,21.6742,25.3729,26.4331,28.3701,31.2637,32.6747,34.2131,30.8094,27.4636,27.8252,28.8261,26.8,22.9538,21.2784,21.9664,21.0069,20.6173,19.4809,19.4971,17.4564,16.6104,15.7597,15.9961,16.8109,14.367,11.2196,15.272,13.2639,13.7128,12.4395,13.4291,14.0414,12.5871,12.325,10.7151,11.8906,11.07,13.7394,14.2767,16.803,13.5894,15.5503,15.2006,17.2155,20.3819,21.0548,20.9336,18.8356,20.5597,22.5922,23.6788,24.5438,27.2981,27.9937,25.9249,27.3699,29.476,30.9755,26.5558,24.5262,22.7862,20.1813,15.8683,17.3896,16.9565,20.7674,22.1725,21.8867,24.3186,18.8357,21.1975,21.9295,20.4547,19.0877,21.1824,21.0846,23.948,19.9848,17.34,12.4,15.82,16.03,15.52,16.46,19.52,16.65,16.12,18.13,18.55,15.99,21.66,19.91,19.29,17.19,16.57,13.92,13.76,10.24,10.83,9.76,10.18,10.56,10.02,7.64,5.72,5.64,5.75,5.15,5.76,6.63,5.47,8.53,11.5,13.66,12.78,12.73,13.64,11.05,12.21,13.62,11.22,9.89,8.44,6.98,8.87,7.81,7.73,7.21,6.54,7.84,7.46,5.71,5.07,7.79,6.72,6.42,5.79,5.91,5.56,5.27,5.15,6.28,7.23,8.65,9.94,9.17,8.2,9.11,7.57,6.06,5.94,5.68,5.77,5.56,5.27,5.73,5.08,4.48,3.75],"v":[96228900,58478600,48282500,38277000,33406100,55506800,56547100,37955600,47989000,43556400,76876200,86222100,36621200,70645500,29108500,28410300,39980700,55385100,57845800,108612900,71128700,58652400,61249600,19242000,19896300,14064300,14477100,15886200,56775000,99419400,98439000,89475200,138211100,189165000,187098500,186393700,126107000,178246300,126546400,178032900,224858700,183313900,110762700,96823800,77471300,128471400,124663400,161419100,89074500,143026800,121403600,115502700,156563900,191986500,213720100,185001500,283019400,171413200,219116000,174298600,102989100,121060400,130162800,147508100,143573700,184395000,112534700,99868500,105367900,84080400,95989800,76183500,96576800,110140900,123266800,90756200,102143800,67054000,83965100,67293600,52424600,53365600,83046700,52999900,50060300,78137800,73121900,68089600,102951100,84566900,84127700,78174200,84379200,126752600,88634000,66465600,101844500,78909900,64171700,81863000,79905100,66528800,93198500,77698900,81665300,73612500,88675300,82400400,58045200,62989100,62440400,59894300,61445600,72934200,60346800,59535200,66596000,65824300,72423600,74323300,110682500,103336300,74422100,76512800,79944800,137119000,72760100,64517100,78239700,51991400,60164500,55535500,51310600,76542400,46961100,45285900,52585800,50496600,60167200,94753000,78136900,89666600,89031300,87283700,60448900,51532500,59836800,49333300,56804600,69231600,35358600,37727200,44728000,28261200,33192900,24266100,36525500,70966300,69722700,94883300,73037100,63121800,57922700,71382400,73843000,64696800,72211800,58774400,35358100,43847400,56170700,58395700,43937400,58204300,51007800,84618900,95195500,126064400,66273000,69308800,67995700,96907000,61669600,118122600,74996400,148269800,76371900,67386700,80577100,117411700,136507000,105851500,141193600,102964700,62054700,63955900,56011300,80417000,51392500,74025400,57344100,46729700,47524600,72360100,70679900,68923500,61979600,56730900,76067200,94635700,37305500,51488100,110935900,79822300,63492600,72921700,72587800,77903100,83393200,77407900,132135800,61685800,52924400,94803900,60075200,48977000,64587000,41338800,28715200,49578400,55467800,39690000,26501000,48606400,50778300,64685400,31776200,38475700,38407997]},"q":{"lastKey":"2026-10-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[22,21.63,16.15,12.7,16.92,11.66,11.46,9.41,4.05,3.15,3.39,4.68,6.94,3.47,4.82,3.72,5.09,6.56,7.75,12.9,7.74,9.86,13.65,11.36,13.55,17.32,23.29,22.61,31.83,39.39,40.46,36.02,25.75,25.18,21.71,19.95,13.75,16.32,16.22,12.59,16.7,16.03,18.81,21.85,23.96,28.18,29.26,27.09,20.92,17.27,23.12,22.66,19.46,25.05,11.8,15.58,16.65,18.67,20,16.96,10.43,10.43,7.99,5.74,6.65,11.99,13.31,12.41,9.77,8.83,7.3,7.53,7.84,5.75,5.29,7.87,9.2,7.65,5.76,5.27,4.44],"h":[23.55,22.34,19.45,17,19.09,13.23,14.76,9.63,4.89,4.65,6.6,8.45,7.35,5.38,5.68,5.37,7.13,7.94,12.91,16.15,12.4,14.26,16.02,13.56,16.98,23.39,25.2,32.24,39.42,45.7,41.55,37,27.19,28.17,25.12,24,20.23,18,17.12,16.45,20,19.32,23.94,24.51,29.6,30.49,32.95,27.15,22.26,24.18,26.97,25.49,24.68,25.22,19.77,20.64,19.96,23.65,21.4,17.17,12.4,11.81,8.43,7.17,12.35,14.24,14.46,13.91,9.83,9.56,8.9,8.01,8.9,6.35,7.29,10.15,9.53,7.68,6.07,5.84,4.46],"l":[18.88,14.12,11.29,9.95,11.34,8.2,9,3.77,2.31,2.27,3.29,4.05,3.26,3.3,3.42,3.56,5.08,6.46,7.57,8.15,7.05,9.46,10.68,9.13,12.74,17.32,20.46,21.32,31.2,35.06,29.76,24.77,21.04,20.4,17.82,12.8,13.37,12.05,11.99,11.91,14.89,15.7,18.78,19.56,22.65,24.96,27.2,19.1,15.33,16.95,18.68,18.86,18.84,11.34,10.81,14.72,14.5,15.28,16.27,9.68,8.87,5.75,4.06,4.7,4.72,11.27,10.3,9.07,6.8,6.62,6.1,4.78,5.58,5.15,4.55,7.86,7.31,5.22,5.07,4.48,3.7],"c":[21.26,16.14,12.56,16.5,11.56,11.38,9.32,3.99,3.17,3.28,4.5,6.96,3.36,4.8,3.74,5.07,6.36,7.6,12.77,8.31,9.62,13.64,11.52,13.48,16.84,23.35,22.36,31.83,39.22,38.65,35.71,26.29,25.4,21.46,19.63,13.76,16.8,16.51,12.58,16.11,15.9,18.54,22.45,24.12,29.04,28.98,28,21.15,17.62,22.59,21.72,19.41,24.17,12.4,15.52,16.65,18.55,19.91,16.57,10.24,10.18,7.64,5.75,6.63,11.5,12.73,12.21,9.89,8.87,7.21,7.46,7.79,5.79,5.27,7.23,9.17,7.57,5.68,5.27,4.48,3.75],"a":[16.9471,12.8658,10.012,13.1528,9.2149,9.0714,7.4293,3.1806,2.5269,2.6146,3.5871,5.5481,2.6784,3.8263,2.9813,4.0415,5.0698,6.0582,10.1794,6.6242,7.6685,10.873,9.183,10.7454,13.4238,18.6132,17.824,25.3729,31.2637,30.8094,28.8261,21.2784,20.6173,17.4564,15.9961,11.2196,13.7128,14.0414,10.7151,13.7394,13.5894,17.2155,20.9336,22.5922,27.2981,27.3699,26.5558,20.1813,16.9565,21.8867,21.1975,19.0877,23.948,12.4,15.52,16.65,18.55,19.91,16.57,10.24,10.18,7.64,5.75,6.63,11.5,12.73,12.21,9.89,8.87,7.21,7.46,7.79,5.79,5.27,7.23,9.17,7.57,5.68,5.27,4.48,3.75],"v":[96228900,145038100,145460000,129501000,199719500,128164300,153211600,238394000,100387900,44427600,254633400,416851300,499599200,482825600,518935300,302766500,375157000,379933100,562270500,639434100,496403700,398731300,440503400,289316800,268750100,324163900,253162900,173083800,186106900,219349300,271645700,289306000,256944100,224944600,239632400,232976700,229120900,185323800,194726600,191955500,257429400,254271200,289823900,194748200,167010600,168789400,163249600,262556500,236763900,160702600,161394800,110716400,93984500,235572300,194081600,209922200,166344300,158413800,153149500,305878800,203577500,276699200,299638100,265375500,383552100,228975300,187820800,178099200,190564600,187634000,208008400,242246300,209002100,238704200,246746000,203856100,134641000,144736200,125885700,134937300,38407997]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[22,21.63,11.66,3.15,3.47,6.56,9.86,17.32,39.39,25.18,16.32,16.03,28.18,17.27,25.05,18.67,10.43,11.99,8.83,5.75,7.65],"h":[23.55,22.34,14.76,8.45,7.13,16.15,16.98,39.42,45.7,28.17,20,29.6,32.95,26.97,25.22,23.65,12.35,14.46,9.56,10.15,7.68],"l":[18.88,9.95,2.31,2.27,3.3,6.46,9.13,17.32,21.04,12.8,11.91,15.7,15.33,16.95,10.81,8.87,4.06,6.8,4.78,4.55,3.7],"c":[21.26,11.56,3.17,3.36,6.36,9.62,16.84,39.22,25.4,16.8,15.9,29.04,17.62,24.17,18.55,10.18,11.5,8.87,5.79,7.57,3.75],"a":[16.9471,9.2149,2.5269,2.6784,5.0698,7.6685,13.4238,31.2637,20.6173,13.7128,13.5894,27.2981,16.9565,23.948,18.55,10.18,11.5,8.87,5.79,7.57,3.75],"v":[96228900,619718600,620157800,1215511500,1679684400,2078041400,1397301600,936517500,1037245100,926674600,829435300,905853900,831359400,526798300,805920400,821019600,1225264900,785459900,846890800,823947300,443967197]}},"actions":[{"t":"2014-04-02","kind":"dividend","label":"D","title":"2014-04-02 · $0.3442 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.1293 dividend (ex-date, current split terms)"},{"t":"2014-08-21","kind":"dividend","label":"D","title":"2014-08-21 · $0.0777 dividend (ex-date, current split terms)"},{"t":"2014-11-20","kind":"dividend","label":"D","title":"2014-11-20 · $0.0717 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.0512 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.0336 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.0134 dividend (ex-date, current split terms)"},{"t":"2015-11-13","kind":"dividend","label":"D","title":"2015-11-13 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.6438 dividend (ex-date, current split terms)"},{"t":"2016-05-13","kind":"dividend","label":"D","title":"2016-05-13 · $0.0219 dividend (ex-date, current split terms)"},{"t":"2016-08-12","kind":"dividend","label":"D","title":"2016-08-12 · $0.0189 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.0378 dividend (ex-date, current split terms)"},{"t":"2017-01-19","kind":"dividend","label":"D","title":"2017-01-19 · $1.32 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-05-12","kind":"dividend","label":"D","title":"2017-05-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-08-04","kind":"dividend","label":"D","title":"2017-08-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-11-13","kind":"dividend","label":"D","title":"2017-11-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.1451 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.1451 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.1551 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.1551 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.1651 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.1651 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.1651 dividend (ex-date, current split terms)"},{"t":"2021-07-27","kind":"earnings","label":"E","title":"2021-07-27 · earnings · EPS −$0.35 vs −$0.31 est. (−12.9%)"},{"t":"2021-11-09","kind":"earnings","label":"E","title":"2021-11-09 · earnings · EPS −$0.43 vs −$0.30 est. (−43.3%)"},{"t":"2022-03-01","kind":"earnings","label":"E","title":"2022-03-01 · earnings · EPS −$0.32 vs −$0.40 est. (+20.0%)"},{"t":"2022-05-05","kind":"earnings","label":"E","title":"2022-05-05 · earnings · EPS −$0.37 vs −$0.39 est. (+5.1%)"},{"t":"2022-08-18","kind":"earnings","label":"E","title":"2022-08-18 · earnings · EPS −$0.51 vs −$0.52 est. (+1.9%)"},{"t":"2022-11-02","kind":"earnings","label":"E","title":"2022-11-02 · earnings · EPS −$0.52 vs −$0.56 est. (+7.1%)"},{"t":"2023-03-01","kind":"earnings","label":"E","title":"2023-03-01 · earnings · EPS −$0.51 vs −$0.60 est. (+15.0%)"},{"t":"2023-05-10","kind":"earnings","label":"E","title":"2023-05-10 · earnings · EPS −$0.14 vs −$0.35 est. (+60.0%)"},{"t":"2023-08-01","kind":"earnings","label":"E","title":"2023-08-01 · earnings · EPS −$0.02 vs −$0.14 est. (+85.7%)"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings · EPS −$0.03 vs $0.02 est. (−250.0%)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings · EPS $0.13 vs $0.03 est. (+333.3%)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings · EPS $0.04 vs $0.02 est. (+100.0%)"},{"t":"2024-08-13","kind":"earnings","label":"E","title":"2024-08-13 · earnings · EPS $0.06 vs $0.10 est. (−40.0%)"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings · EPS $0.08 vs $0.09 est. (−11.1%)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings · EPS −$0.01 vs $0.08 est. (−112.5%)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS $0.12 vs −$0.01 est. (+1300.0%)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings · EPS $0.23 vs $0.09 est. (+155.6%)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $0.21 vs $0.11 est. (+90.9%)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings · EPS $0.14 vs $0.12 est. (+16.7%)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS $0.21 vs $0.13 est. (+61.5%)"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings · EPS $0.06 vs $0.06 est. (+0.0%)"}]}