{"ticker":"MKSI","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[105.44,103.99,108.15,105.61,106.38,107.73,106.42,106.22,109.76,112.12,106.2,105.52,103.25,102.12,100.74,99.66,99.25,100.91,101.56,102.29,102.4,102.48,100.55,99.77,99.57,102.27,117.75,115.75,115.8,113.88,112.55,113.28,110.07,105.23,107.17,106.79,109.64,113.61,117.61,116.99,113.08,113.96,113.41,115.91,118.16,116.82,113.71,113.98,114.8,113.23,112.38,114.5,111.52,109.91,111.11,104.32,101.91,103.9,106.63,105.91,106.9,104.55,104.67,105.42,106.61,112.02,115.5,111.95,109.78,107.11,110.3,113.92,116.26,119.73,120.76,122.85,119.79,119.6,113.71,108.5,108.9,110.09,113.17,109.32,111.02,111.16,110.75,111.66,109.85,110.59,108.18,105.1,103.3,105.04,105.11,106.71,108.04,103.5,99.84,97.42,97.52,91.79,92.46,85.44,86.45,83.35,83.36,82.96,78.81,80.99,80.65,82.78,86.01,88.04,88.04,90.12,88.59,90.36,91.75,89.98,86.94,84.05,79.93,79.45,78.58,76.66,60.6,57.19,66.37,59.64,69.09,63.35,67.99,68.28,64.11,63.86,62.15,61.48,67.89,69.85,72.88,73.7,72.72,69.71,71.81,73.51,74.73,72.96,72.86,74.03,78.62,87.26,90.81,93.52,91.42,90.94,87.31,89.22,88.05,84.82,82.16,86.61,87.64,87.82,83.79,81.78,82.47,86.59,88.3,89,90.2,92.19,96.12,92.95,90.52,91.28,92.79,92.64,92.98,90.05,94.88,98.52,99.48,100.27,100.41,97.81,100.5,104.32,102.44,103.46,104.16,105.5,105.1,105.48,106.79,102.48,102.42,105.29,105.69,103.32,102.93,99.44,99.01,101.44,103.65,102.88,97.42,92.1,93.67,94.61,91.39,97.15,99.55,99.86,99.65,104.14,101.78,102.79,100.38,101.86,100.35,98.37,100.2,105,106.25,106.55,106.4,106.33,99.85,101.84,99.57,103,105.8,109.36,108.05,110.6,115.65,115.54,118.11,118.32,124,130,128.82,129,129.23,120.59,122.12,123.73,122.43,122.14,134.65,136.62,140.63,140.56,129.84,133.33,134.93,129.45,127.83,136.21,138.05,136.16,137.87,140.49,138.68,132.4,143,146.16,143.54,144,141.39,141,143.93,139.73,139.56,147.23,152.8,158.5,158.03,156,151.84,138.76,141.16,139.29,142.22,149.47,138.24,144,149.12,150.76,153.11,155.96,158.81,161.25,161.44,165,164.82,164.15,165.05,166.49,164.37,159.26,159.62,157.67,155.36,157.61,162.49,160.3,163.06,164.45,162.04,163.15,162.11,164.54,172.05,177.34,180.31,181,180.68,183.4,187.85,190.86,205,209.37,200.44,215.96,230.33,223,217.73,221.16,233.62,238.64,238.95,231.71,239.76,232.26,216.77,231.91,241.71,258.35,257.9,261.01,249.26,257.68,243.38,251.86,247.55,258.98,255,256.68,255.01,239,239.44,235.64,237.16,230.03,220.33,203.88,220.33,222.97,218.93,216.69,218.99,223.2,231.21,224.32,235.7,234.87,231.49,244.64,237,222.08,227.97,217.46,234.57,222.42,236.11,233.96,256.99,255.22,268.26,266.65,275.97,269.57,267.92,277.17,279.01,283.57,280.97,280.28,290,282.57,268.88,273.88,270.18,282.98,277.72,297.02,294.92,316.17,318.7,313.47,312.78,318.99,317.31,301.43,314.51,289.56,302,311.51,315.48,330.5,338.58,327.41,325.99,318.02,324.36,339.4,321.01,315.23,314.99,320.44,317.42,326.74,345.32,367.88,375,383.99,386.56,413.5,388.69,390.54,408,394.14,393.18,425.78,424.61,408,375.84,342.86,341.5,370.14,357.94,352.51,373.21,366.49,336.12,315.02,330.88,347.28,330.74,338.49,341.09,330.15,296.31,280.97,288.8,310,288.31,327.27,319.23,291.02,301.18,304.92,299.03,312.9,306.99,302.01,315.42,303.87,304.16,280.91,282.6,271.5,274.93,270.12,279.03,268.08,258.38,250.96,247.3,247.1,255.14,264.06,262.34,260.83,267.86,248.32,242.6,237.8,245.5,244.03,258.2,253.5,260.37,256.64,261.01,259.56,264.18,267.82,265.57,283.1],"h":[107.56,106.36,108.15,107.55,107.95,110.01,107.83,109.8,113.35,113.24,106.2,105.91,104.31,102.6,100.79,100.51,99.84,101.9,103.88,105.63,104.41,102.59,102.12,101.33,101.01,104.11,117.85,116.82,115.93,114.9,113.18,113.85,112.13,108.27,108.48,108.39,114.42,114.98,118.92,116.99,113.43,116.46,119.37,118.36,118.43,117.45,115.58,117.46,114.8,114.84,114.41,115.18,113.38,112.51,112.71,105.85,105.62,106.58,107.65,108.1,107.41,104.91,106.01,107.68,108.8,116.46,116.63,112.63,110.16,109.97,111.91,115.7,120.03,120.93,123.65,125.33,121.22,119.86,118.36,108.79,110.23,113.63,117.1,112.8,113.82,112.71,113.01,112.38,113.05,112.85,111.31,107.75,105.3,107.17,107.63,110.47,108.12,103.5,100.37,98.86,98.51,94.66,92.79,87.8,86.63,84.87,85.16,83.38,80.52,82.27,82.14,86.49,90.14,88.76,93.31,92.22,89.54,92.82,92,91.21,87.96,84.52,80.7,80.96,82.85,77.24,62.6,69.42,68.06,75.3,69.15,66.23,69.5,69.05,65.67,64.29,62.32,63.2,71.39,74.46,75.49,74.68,73.46,70.41,73.8,77.31,75.97,73.9,74.64,79.84,80.7,91,93.77,94.53,93.32,91.24,88.81,89.62,88.88,86.64,84.13,88.43,87.66,87.91,84.11,83.14,86.61,88.73,89.31,90.26,92.83,95,96.12,94.6,92.36,93.99,94.62,93.53,93.4,92.24,98.42,98.97,100.51,100.8,100.61,102.41,104.72,105.48,104.71,106.66,106.07,107.88,106.89,105.48,107.61,102.48,104.43,105.29,107.31,104.21,103.12,100.57,99.85,103.25,104.8,103.14,97.98,94.27,94.68,96.01,91.74,100.71,100.47,101.85,103.61,106.19,105.25,103.59,102,102.19,100.76,99.69,106.35,106.83,107.84,106.55,107.84,106.96,102.01,102.45,102.08,104.77,109.1,110.05,112.14,116.11,116.32,118.21,119.24,122.12,132.44,131,131.74,130.91,129.23,123.95,123.71,123.78,124.34,131.54,137.14,140.33,142.2,140.56,134.23,134.71,135.5,133.77,135.48,137.5,139.1,137.72,142.33,141.8,141.06,142.34,146.84,147.31,143.66,146,142.73,144.8,146.81,142.11,144.31,157.23,155.79,160.18,158.03,157.04,152.5,146.21,145.17,144.62,147.29,149.47,144.45,150.76,150.39,154.36,156.49,158.7,162.85,164.79,164.06,165.95,167.27,166.95,170.37,168.49,165.89,160.55,160.78,158.25,158.28,161.08,163.5,164.03,164.4,164.87,163.7,163.84,162.43,169.54,176.37,185.09,183.33,181,186.71,188.71,193.39,192.82,211.08,210.42,212.59,221.07,233.11,223,220.49,232.81,239.39,246.35,245.96,242.18,241.18,237.93,230.36,244.06,251.99,259.7,266.08,264.45,263.9,269.91,261,254.76,263.36,260.68,258,258.86,256.77,245,246.98,239.26,239.98,238.35,224.29,220.54,233.42,230.98,220.71,224.72,227.46,230.62,235.25,239.36,237.95,243.5,247.9,245.7,239.21,228.57,227.97,231.16,240,241.11,240.82,241.9,260.99,267.07,272.71,273.55,277.94,272.92,272.51,281.77,285.82,289.49,282.62,287,294.05,283.61,277,278.91,284.14,285.67,292.12,298,294.92,326.84,324.42,321.65,313.38,321.52,317.43,304.71,315.12,294.27,312.74,314.04,322,334.8,339,330.26,329.75,319.31,334.49,341.81,335.83,318.88,339.92,332.01,333.69,347.27,359.35,377.66,379.99,386.01,408.87,421.58,394.47,395.75,414.64,401.05,419.95,447.62,428.97,408.92,385.58,353,358.21,380.5,371.44,358.48,373.21,374.12,349.07,330.61,338.98,347.45,349.02,348.43,345.13,334,296.91,290.51,297.57,314.69,313.46,329.34,329.35,309.67,310.43,309.84,300.72,317,316.39,312.08,325.24,309.14,304.16,284.54,285.47,274,274.93,275.17,282.56,269.36,259.38,252.09,252.98,250.78,260.94,270.17,269.78,265.6,270.29,250.49,242.6,240.48,250.84,252.38,259,260.66,263.78,259.82,262.66,259.69,266.28,268,275.48,284.625],"l":[104.26,103.92,104.82,105.26,105.34,106.92,105.5,106.22,109.53,103.06,103.31,102.3,102.21,100.37,99.35,97.54,98,100.14,100.95,101.25,102.19,98.04,100.1,99.45,99.16,101.87,113.06,114.13,111.99,110.92,111.22,111.47,105.18,104.84,105.92,106.21,109.14,112.61,115.68,112.16,109.69,113.35,113.41,115.79,116.46,112.7,113.3,113.48,109.87,111.87,111.63,111.95,109.52,109,103.62,102.18,101.25,103.7,105.81,105.91,104.64,102.28,103.64,105.26,105.22,111.69,111.96,109.14,107.2,105.34,109.13,113.01,115.61,117.38,119.55,122.55,118.26,116.82,105.03,106.2,106.6,109.26,112.77,108.31,111.02,110.11,110.6,108.51,109.81,108.92,107.81,103.08,102.4,103,104.46,106.71,102.01,99.81,95.62,96.4,91.07,90.07,84.97,82.11,82.71,82.08,80.36,77.9,76.37,79.29,79.1,82.59,85.74,86.91,87.66,89.55,87.08,90.36,89.7,86.7,83.92,80.77,77.86,77.65,78.32,64.03,54.84,56.62,56.46,58.43,61.17,61.97,65.32,66.37,60.61,62.26,58.85,61,67.35,69.15,72.8,71.8,71.35,67.87,70.51,73.51,74.15,71.89,71.49,73.21,78.62,86.86,90.61,91.95,90.24,89.23,87.26,87.73,84.28,84.13,81.6,84.56,84.88,84.85,80.54,80.22,81.27,86.26,86.05,88.46,89.79,92.06,92.52,92.35,89.09,90.91,91.95,91.81,88.86,89.02,94.73,97.11,98.25,98.21,98.82,97.16,100.47,103.32,101.92,102.49,103.39,104.38,105.01,102.22,103.85,98.07,101.57,102.58,103.16,100.38,98.83,97.92,98.01,100.66,100.13,99.31,93.86,90.38,93.02,90.41,88.49,95.54,98.55,98,97.62,103.15,101.18,99.94,100.35,99.93,97.3,97.79,100.2,103.19,106.16,105.04,105.31,102.24,97.5,98.59,98.81,102.14,104.05,107.02,107.65,110.6,114.36,114.89,116.39,115.74,123.8,126.37,127.78,127.07,123.6,119.62,120.12,121.97,121.73,122.14,132.67,136.28,138.4,128.71,128.38,130.56,120.91,127.77,126.92,133.86,135.19,134.61,137.87,139.52,130.72,132.28,142,144.95,140.26,139.86,138.55,140,142.2,136.95,138.17,146.53,145.27,154.74,152,151.47,140.99,138.36,138.74,137.03,141,137.95,134.74,144,145.03,148.64,152,154,156.86,158.88,160.56,162.15,162.78,162.65,164.83,163,153.12,156.93,154.19,146.9,153.55,157.61,160.02,160,161.13,162.68,160.74,161.6,159.56,164.54,170.76,177.34,179.57,174.09,180.52,183.4,185,186.58,202.32,200.14,200,210.91,216.31,214.08,215.17,220.5,231.34,235.86,233.09,228,225.82,212.91,213.49,231.34,239.36,246.1,252.39,247.5,248.56,253.2,242.2,245.15,247,248.62,249.06,252.33,238.88,237.91,238,228.56,231.62,223.19,208.95,200.5,220.09,221.5,211.09,212.08,217.92,220.74,228.23,220.14,222.1,232.61,229.08,236,224.04,221.16,208.47,215,233.1,222.42,233.12,232.92,250,255.22,266,265.28,269.95,261.89,263,275,278,271.19,266.85,272.97,279.38,267.94,264.45,261.23,263.73,275.04,277.55,280.18,280.5,295.77,308.83,313.47,298.16,311.66,308.51,295.08,290,280.83,300.09,307.18,311.75,326.45,321.45,316.35,317.16,309.46,320.38,326.81,318.01,300.11,309.03,298,310.36,326.1,341.45,367.88,365.36,369.85,382,407,382.56,376.83,383.38,385,384.74,418.48,406.68,355.08,364.67,329.01,341.5,366.27,355,346.07,353.2,336.76,327.38,307.1,322.75,333.72,328.43,336.74,326.08,298.38,277.01,256.16,284.78,294.15,288.31,320.45,311.86,285.58,298,292.09,290.76,305.55,305.56,302.01,313.11,294.68,278.23,274.31,274.88,264.54,266.25,266.52,268.44,255.14,254.48,243.72,245.9,241.51,253.97,260.35,262.34,258.79,264.74,238.29,228.46,232.03,238.45,243,251.79,252.6,253.41,254.21,257.9,251.19,261.36,260.23,262.77,278.91],"c":[105.85,104.89,105.86,106.78,107.07,108.95,107.03,109.4,112.63,103.97,103.48,102.54,102.7,101.09,99.88,98.6,99.38,100.95,102.46,105.35,102.32,99.33,100.6,99.57,100.94,103.29,115.64,116.29,114.17,112.91,111.94,112.92,105.48,108.1,108.38,108.35,113.71,114.92,116.49,113.15,112.36,113.64,117.93,116.87,116.83,113.37,114.6,114.35,110.91,113.56,112.9,112.55,110.86,109.9,104.16,102.52,103.53,106.24,107.53,106.9,106.18,104.07,104.39,106.02,108.3,114.59,112.86,111.16,109.07,109.73,111.11,114.05,117.23,120.11,122.24,122.69,119.68,117.5,108.53,107.34,108.45,112.98,113.28,111.13,111.86,111.53,111.94,109.38,112.84,110.64,111.2,103.84,103.67,105.47,106.82,107.85,103.09,99.9,96.04,97.24,91.17,91.82,85.63,85.53,86.06,82.52,84.89,78.95,78.89,81.02,81.24,86.32,88.91,87.76,91.54,90.57,88.17,91.45,90.21,87.64,84.82,81.59,80.15,80.27,81.28,64.27,60.29,62.99,58.78,73.2,64.24,65.53,68.48,67.18,63.69,63.72,60.33,62.86,67.91,74.13,74.08,73.98,71.44,70.14,71.63,75.83,74.47,72.67,74.3,77.29,80.05,90.75,93.32,93.94,91.19,90.66,88.46,89.56,85.16,84.89,83.82,87.45,85.29,85.4,82.19,82.49,86.14,87.88,87.16,88.64,91.59,94.15,93.67,93.75,89.37,93.61,92.01,92.17,90.71,92.07,97.82,98.66,100.27,100.21,99.36,100.72,104.62,104.56,102.18,104.53,105.78,107,106.45,104.68,103.92,101.97,103.94,104.71,103.34,102.42,99.55,99.54,99.5,102.33,101.65,100.42,95.18,92.75,94,92.02,89.62,98.77,99.37,98.17,103.45,104.36,104.73,100.22,101.1,100.68,99.37,99.42,105.25,106.22,106.55,105.68,107.52,103.34,101.95,100.24,101.72,104.49,109.02,108.29,110.6,116,115.1,116.38,118.35,119.44,129.92,128.62,127.9,128.52,123.94,122.25,121.81,122.14,123.77,131.28,136.54,137.86,139.47,128.84,132.97,134.26,121.26,133.03,132.68,136.42,137.75,136.52,141.58,140.73,134.42,140.65,142.94,145.01,140.48,141.4,139.31,143.71,145.47,137.2,139.92,155.25,154.8,158.9,152.63,153.17,144.11,142.74,141.71,140.38,143.86,138.49,144,149.95,149,152.02,156.39,155.94,160.97,163.4,163.35,162.94,164.4,165.19,167.88,166.8,155.77,159.31,156.25,148.7,157.01,159.56,161.99,162.92,163.4,164.19,162.81,161.82,159.8,168.36,176.19,183.5,183.22,178.98,186.08,185.92,193.28,190.3,205.26,203.99,210.66,220.73,223,217.06,218.7,229.6,236.05,243.88,235.41,233.57,229.58,220,226.83,242.96,250.6,252.52,259.05,249.42,260.74,262.94,250.36,249.08,259.27,253.71,251.41,255.91,244.68,244.46,244.26,232.56,235.23,230.45,210,218.36,225.28,224.27,213.49,213.45,221.96,228.89,233.39,236.85,227.13,235.02,243.56,243.68,225.12,223.18,210.47,229.81,235.96,234.66,236.98,238.17,256.01,263.25,268.77,273.18,274.15,269,269.89,278.59,279.93,273.77,278.45,280.56,280.98,278.36,267.9,265.44,283.75,279.38,291.53,287.65,293.77,300.79,313.21,319.71,311.72,317.31,313.81,303.17,295.7,294.04,311.51,313.16,320.62,334.11,328.01,323.41,324.26,317.62,331.36,335.15,330.23,301.65,312.09,320.96,316.07,345.32,355.69,375.32,366.31,371.26,406.37,420.56,389.17,381.62,410.31,388.61,416,444.8,411.05,365.56,368.06,349.57,349.39,368.78,368.58,352.03,358.43,353.8,332,324.69,324.28,345.44,344.84,345.3,329.18,315.7,285.31,257.61,293.3,297.45,309.98,320.76,313.1,291.31,304.99,292.35,294.38,306.83,306.29,310.73,320.74,300.24,281.6,281.88,279.11,269.06,270.48,271.75,270.99,255.76,256.24,246.44,251.38,249.65,260.31,265.5,268.05,261.84,267.31,239.27,231.5,235.28,240.23,252.08,256.92,260.37,262.72,257.98,260.82,258.38,266.02,265.36,271.24,279.15],"a":[104.488,103.5403,104.4978,105.406,105.6923,107.5481,105.6528,107.9923,111.1807,102.6322,102.1485,101.2206,101.3785,99.7892,98.5948,97.3313,98.1012,99.651,101.1416,103.9944,101.0034,98.0519,99.3055,98.2888,99.6411,101.9609,114.152,114.7936,112.7009,111.4571,110.4996,111.467,104.1227,106.709,106.9854,106.9558,112.2468,113.4413,115.2116,111.9083,111.1269,112.3929,116.6358,115.5874,115.5479,112.1258,113.3424,113.0951,109.6928,112.3138,111.661,111.3148,109.6434,108.6939,103.0169,101.3949,102.3938,105.0741,106.3499,105.7269,105.0148,102.9279,103.2444,104.8565,107.1115,113.3325,111.6214,109.9401,107.873,108.5258,109.8907,112.7984,115.9435,118.7919,120.8985,121.3436,118.3666,116.2105,107.339,106.162,107.2598,111.7401,112.0368,109.9104,110.6324,110.306,110.7115,108.1796,111.6017,109.4258,109.9797,102.7004,102.5323,104.3125,105.6477,106.6664,101.9587,99.015,95.1892,96.3785,90.3623,91.0066,84.8714,84.7723,85.2976,81.7889,84.138,78.2506,78.1911,80.3022,80.5203,85.5553,88.1223,86.9825,90.729,89.7676,87.3889,90.6398,89.4108,86.8636,84.0686,80.8672,79.4399,79.5589,80.5599,63.7006,59.7559,62.432,58.2593,72.5515,63.6709,64.9495,67.8733,66.5848,63.1258,63.1555,59.7955,62.3031,67.3084,73.4733,73.4237,73.3246,70.8071,69.5186,70.9954,75.1582,73.8103,72.0262,73.6418,76.6053,79.3408,89.946,92.4933,93.1078,90.3821,89.8568,87.6763,88.7666,84.4056,84.138,83.0774,86.9034,84.7569,84.8662,81.6762,81.9744,85.6016,87.3307,86.6152,88.0859,91.0175,93.5615,93.0845,93.164,88.8114,93.0249,91.4349,91.5939,90.143,91.4945,97.2085,98.0433,99.6432,99.5836,98.7389,100.0904,103.966,103.9064,101.5413,103.8766,105.1188,106.3312,105.7846,104.0257,103.2704,101.3326,103.2903,104.0555,102.694,101.7798,98.9277,98.9178,98.878,101.6904,101.0146,99.7923,94.585,92.1702,93.4124,91.4448,89.0598,98.1526,98.7489,97.5564,102.8034,103.7077,104.0754,99.5935,100.468,100.0507,98.7489,98.7985,104.5921,105.7771,106.1058,105.2394,107.0717,102.9091,101.5249,99.8221,101.2959,104.0544,108.5655,107.8385,110.1389,115.5164,114.6201,115.8948,117.8566,118.942,129.3783,128.0837,127.3667,127.9842,123.4233,121.7403,121.3021,121.6308,123.254,130.7327,135.9707,137.2852,138.8885,128.3028,132.4156,133.7002,120.7544,132.4754,132.1268,135.8512,137.1757,135.9508,140.9897,140.1433,133.8596,140.0636,142.344,144.4054,139.8943,140.8105,138.7292,143.1108,144.8635,136.628,139.3366,154.6027,154.1546,158.2375,151.9936,152.5314,143.5092,142.1449,141.1192,139.7947,143.2602,137.9126,143.3996,149.5533,148.6058,151.6178,155.9763,155.5275,160.5441,162.9677,162.9178,162.5089,163.9651,164.753,167.4359,166.3587,155.3579,158.8885,155.8366,148.3066,156.5946,159.1379,161.5614,162.489,162.9677,163.7556,162.3793,161.3919,159.3772,167.9146,175.7239,183.0145,182.7353,178.5065,185.5877,185.4281,192.7687,189.7966,204.717,203.4503,210.1027,220.146,222.41,216.4858,218.1214,228.9926,235.4255,243.2348,234.7872,232.9521,228.9726,219.418,226.2299,242.3172,249.937,251.8519,258.3647,248.7601,260.0502,262.2444,249.6977,248.421,258.5841,253.283,250.9869,255.4793,244.2682,244.0486,243.8489,232.1686,234.8341,230.0622,209.6466,217.9925,224.9009,223.8926,213.1307,213.0908,221.5865,228.5048,232.9972,236.4514,226.7478,234.6245,243.1501,243.2699,224.7411,222.8044,210.1158,229.4232,235.5629,234.2651,236.5812,237.7692,255.5792,262.807,268.3177,272.7203,273.6886,268.5473,269.4358,278.1212,279.4589,273.3093,277.9814,280.0878,280.5071,277.8915,267.4491,264.9933,283.2725,278.9098,291.0394,287.1659,293.2756,300.2838,312.6829,319.172,311.1954,316.776,313.2819,302.6598,295.2024,293.5452,310.9858,312.633,320.0804,333.5477,327.458,322.8657,323.7143,317.0855,330.8023,334.8386,329.9232,301.3697,311.8,320.6618,315.7763,344.9991,355.3595,374.9713,365.9696,370.915,405.9924,420.1692,388.8084,381.2654,409.9288,388.2489,415.6135,444.3867,410.6681,365.2203,367.718,349.2452,349.0654,368.4373,368.2375,351.7029,358.097,353.4713,331.6915,324.3883,323.9787,345.119,344.5196,344.9792,328.8741,315.4067,285.0449,257.3706,293.0275,297.1736,309.692,320.462,312.8091,291.0393,304.7066,292.0784,294.1065,306.5449,306.0054,310.4413,320.442,299.961,281.3383,281.6181,278.8507,268.81,270.48,271.75,270.99,255.76,256.24,246.44,251.38,249.65,260.31,265.5,268.05,261.84,267.31,239.27,231.5,235.28,240.23,252.08,256.92,260.37,262.72,257.98,260.82,258.38,266.02,265.36,271.24,279.15],"v":[708000,686400,517100,844600,479500,654600,597800,599700,738000,1664300,935700,1021500,683100,586700,898000,684600,958500,908800,1046400,812300,982800,1228200,739700,560800,820700,930900,1519700,796300,786100,678200,682600,797500,1157000,1160600,821800,833400,834100,652300,870600,641900,555700,757500,883500,513300,577400,991700,509100,822900,1093000,601900,420200,578300,987500,533400,993600,753000,1666900,669500,249700,375300,820700,694900,325200,577200,874400,1202500,809400,568300,682600,590700,617700,734600,626300,1154100,1067900,996900,869700,637600,1701600,848900,871600,1162900,1071500,727000,553200,952900,589300,652700,798200,896500,1003800,1796700,915800,952100,888400,984100,926000,1083200,1428700,760900,1448600,1603800,1285600,2055800,1381500,1614200,1192800,1487100,1413800,1153000,1476300,1915000,1239800,992900,1931900,1315700,1535300,1188600,524500,758400,870200,825800,1426500,1151100,852600,3264600,3901700,3166000,2673100,3811600,2914000,1518400,1887400,1594400,2573000,1641400,2210500,2424000,1802800,1609000,934400,1052600,1464600,1735800,1288400,1465300,953700,1043200,1969400,2063900,1577400,2498600,1295500,933600,1132500,655700,735000,714300,1047700,724600,767600,1141300,687000,682100,1084100,726900,1092300,821200,721200,509900,1131500,1134200,925200,937900,1085300,799300,606700,548600,1747200,1097100,1515500,781500,858500,1483800,742800,778400,888100,569700,981700,956700,986400,827200,663500,801500,972400,1465300,987700,661600,695100,984900,1469900,749700,607800,832000,854300,983900,1799000,1473600,940600,935800,1516600,2057500,1204400,1069600,1403900,900900,852700,1054900,927300,934100,900800,554600,910000,693300,1187300,749300,705900,993200,844900,959600,654100,810100,1588100,991300,1184900,1562900,1321800,1195600,1183700,1593100,2366100,5743600,1136600,1704700,1435100,1486000,886200,727100,1010500,1276800,1240100,1330300,1301400,1252100,1363700,820000,1546800,1031700,668100,1234700,962500,660400,511400,628300,1080000,751200,923800,846300,769300,1658600,917500,994600,951400,1165400,1621200,2012000,1522300,1248700,856000,842600,1244800,830400,845400,821700,902900,1185000,823200,715400,874500,523700,304200,1001000,1005600,877600,843600,809000,669000,947000,929200,716800,1442000,1005600,859800,1313500,1291200,1210400,697600,850600,197100,285200,332900,417300,536100,881600,1062500,1046000,646700,532100,640400,609900,1134400,845000,2046500,1611900,1799400,1957800,1885200,1317700,1048900,2247000,2885300,2639000,1518100,3561800,1941900,2359300,1785000,1510100,1336300,1641200,2237700,1343000,1663200,3505400,3024200,1447400,1950200,895700,1359600,1097400,2139500,1862000,1069300,1407600,1137900,1333000,1783000,2051400,1221700,1051000,1526900,757400,1522600,1052900,1279800,1495200,1882500,823500,895800,741500,1111300,721800,1250300,1235800,1014500,885200,523500,811300,1570000,1058300,789000,560700,1001700,784500,1372200,947800,946500,957200,1704200,1208000,845300,817400,1078200,796700,1632200,1300600,1908900,1537400,2303400,2327600,1736500,1227000,1480100,923700,984100,1214400,1486300,1494900,1129700,1361700,835800,861100,910900,1106900,1204500,1037100,1125400,716600,679100,955300,1099600,1205400,1270100,1005600,960200,914900,1090100,1196800,2126800,1547000,1640700,1804700,2436500,2025700,2105700,2230200,1536000,2165700,1277800,1886600,1228300,1256700,862600,851900,828600,1403100,1112200,1893400,812900,1106400,801000,752100,849700,1391000,1987900,2509600,3023100,1143000,1404400,2892300,2366200,2839900,1269500,1068300,698600,1210600,946600,1178200,1172400,1426300,1535800,1113200,927900,1884300,1157600,1702900,792100,1403200,977600,1643900,1089800,1136900,1689100,1752600,1201800,961300,1247600,1174200,1632300,959600,1026700,2230700,946300,2708400,1534300,695200,683200,1094900,807000,751200,1336900,1346469]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[33.37,33.79,31.4,32.17,35.02,36.56,36.09,36.25,34.99,36.47,36.25,36.28,36.5,37.13,35.99,34.61,33.93,34.66,35.01,35.55,35.47,35.57,35.48,34.79,35.61,35.97,34.22,33.34,34.22,33.1,35.9,35.46,35.35,36.66,37.25,37.91,38.38,37.98,38.75,38.62,37.53,36.95,35.8,34.95,35.58,35.75,35.3,32.62,33.45,33.35,33.61,34.95,32.44,33.75,34.42,34.8,33.51,35.19,35.51,35,36.4,36.93,37.53,36.07,36.13,37.05,35.99,33.65,33.45,33.93,35.13,32.58,32.69,34.08,33.14,34.16,34.32,35.75,36.2,37.75,37.22,38.11,37.51,36.06,35.94,36.25,37.61,40.92,41.51,41.19,41.71,40.42,42.29,44.2,46.54,46.74,46.04,47.28,47.09,48.99,48.29,49.47,46.29,47.97,48.89,49.36,50.2,48.7,48.85,49.8,49.6,52.35,56.45,57.45,55.95,59.1,58.6,60.2,60,60,62.4,61.45,66.25,67.2,67.45,67.65,66.7,64.85,66.2,69.75,66.7,68.75,68.3,65.15,72.55,78.9,81.35,80.7,79.1,80.25,83.75,80.58,73.8,74.35,68.3,70.2,79,79.85,83.5,77.4,80.8,79.5,79.7,83.2,83.45,87.45,91,95.05,96,98.95,102,106.85,107.9,103.6,104.6,104.65,94.6,92.55,97.8,95.6,95.05,101.8,98,106.9,104.05,105.1,101.1,109.6,112.95,113.6,125.55,122.5,118.25,115.1,111.9,118,106.15,104.5,109.4,115,112.1,112.4,115,103.05,102.8,98.9,94.55,98.5,97.1,101.05,96.65,94.7,91.45,88.85,92.45,92.5,85.95,83.2,83.65,80.55,76.77,74.75,74.9,71.92,78.15,71.78,73.88,73.78,80.59,68,64.82,58.73,65.21,66.95,71.98,73.76,77.31,84.01,81.79,84.57,85.91,84.24,78.94,87.65,90.6,94.27,98.92,99.5,99.86,101.45,88.36,80.73,76.99,74.67,71.93,74.29,72.1,76.37,81.28,77.07,78.23,80,87.4,77.97,74.02,78.47,76.47,77,87.85,92.54,93.34,91.52,91.9,93.4,95.33,111.03,111.53,111.32,109.55,103.35,106.92,107.73,110.28,113,110.34,106.51,107.76,114.54,109.23,105.67,109.06,114.98,106.06,100.68,90.19,78.4,74.19,81.1,78.8,84.99,90.76,93.32,91.02,99.81,95.62,103.62,105.09,114.84,102.7,109.56,108.79,116.16,113.33,117.5,120.71,128.06,122.67,125.65,122.33,121.18,108.78,104.99,105.04,109.69,109.35,120.6,115.39,111.65,109.74,131.43,128.78,134.28,139.12,152.07,149.85,147.2,150.41,151.09,162.18,179.99,185.78,160.21,158,171.37,167.65,168,153.3,167.44,175.28,180.34,199.25,190.81,184.81,185.3,181.16,181.44,175.49,184.04,190,185.75,177.33,169.01,174.84,170.45,165.04,154.98,164.85,158.14,157.44,145.79,141.38,151.23,149.1,150.73,146.72,152.75,149.42,141.79,143.3,144.87,150.06,160.62,167.75,164.44,156.47,156.47,162.49,154.71,169.16,174.83,166.18,179.41,155.07,149.58,147.85,144.42,148.83,149.44,146.55,142.63,154.18,154.54,142.4,121.01,113.48,117.78,114.36,115.48,116.68,117.52,122.54,123.16,108.76,102.23,106.5,93.82,98.21,104.05,109.16,117.51,119.7,120.15,105.65,102.04,96.64,100.92,88.23,84.85,84.14,83.1,76.6,79.08,83.87,68.35,79.6,73.44,79.78,83.76,81.21,81.42,82.83,86.81,99,100.03,99.7,102.93,105.85,99.26,93.41,92.92,97.06,86.13,87.3,86.01,87.87,81.8,81.13,84.57,83.62,86.76,82.5,87.32,101.62,95.86,100.98,104.89,101.75,108.49,105.26,107.82,103.53,108.64,100.63,93.54,91.89,95.66,100.45,93.87,87.92,83.75,87.15,82.17,79.47,73.31,67.43,68.6,69.96,76.61,77.73,82.62,84.04,95.64,101.17,100.9,98.41,101,108.88,110.83,109.17,119.53,122,121.26,127.52,126.55,123.2,124.91,133,129.63,124.76,109.42,120.37,123.63,124,128.99,132.65,129.41,126.38,133.7,130.44,130.39,135.2,143.1,129.04,126.32,100.65,109.17,118.86,120.78,115.97,106.59,108.24,110.83,108.91,105.61,109.76,102.12,101.56,99.77,115.8,105.23,117.61,113.41,113.98,111.52,103.9,104.55,112.02,107.11,120.76,113.71,109.32,109.85,105.04,103.5,92.46,82.96,86.01,90.36,79.93,57.19,67.99,62.15,73.7,74.73,87.26,87.31,86.61,81.78,90.2,91.28,90.05,100.41,102.44,105.48,105.69,101.44,93.67,99.86,100.38,105,99.85,105.8,115.54,128.82,123.73,140.63,129.45,137.87,146.16,143.93,158.5,141.16,144,155.96,164.82,159.26,162.49,162.04,172.05,183.4,200.44,217.73,231.71,241.71,257.68,258.98,239.44,203.88,218.99,234.87,227.97,236.11,266.65,279.01,282.57,277.72,313.47,314.51,330.5,318.02,314.99,367.88,413.5,393.18,375.84,352.51,330.88,330.15,288.31,304.92,315.42,271.5,258.38,264.06,248.32,258.2,259.56],"h":[33.96,33.89,33.43,35.9,36.96,36.8,37.18,36.65,37.07,36.92,37.19,36.53,37.83,37.31,36.35,34.82,34.91,36.58,36.39,36.16,35.94,36.25,36.6,35.41,36.55,36.07,34.78,34.31,34.49,36.5,36.32,35.93,37.04,37.9,37.97,38.36,38.89,38.72,39.65,38.96,37.96,37.38,36.07,35.97,35.82,36.27,35.86,33.78,33.75,34.03,35.47,34.98,33.78,35,35.14,36.24,35.51,35.94,35.96,36.82,36.98,38.25,37.53,36.79,37.34,37.47,36.53,34.57,34.27,36.09,35.2,33.9,33.86,34.31,34.43,34.44,36.3,36.49,38.14,38.24,38.72,38.65,38.86,36.93,37.69,37.91,40.95,41.74,42.74,41.37,42.83,43.15,44.05,47,47.21,54.73,47.27,47.74,49.13,49.58,49.91,49.47,48.13,50.08,50.16,50.2,50.47,49.75,52.15,50.85,52.15,57,58.1,59.1,60,60.75,60.9,61.3,60.95,63.2,62.65,66.97,68.3,67.8,68,68.85,67.7,66.5,70.2,70.4,69.45,69.25,68.5,71.15,81,81.5,81.35,82.25,80.5,85,88.4,80.7,75.25,74.55,70.3,79.5,80.43,86.6,84.9,81,83.65,80.7,83.85,85.05,87.4,92.15,95.5,96.65,98.75,102.5,107.05,110.6,108.15,105.1,107.95,105.3,97.95,98.5,99.5,96.6,101.83,102.7,107.15,108.25,109.4,108.6,111.95,116.55,115.2,124.9,128.28,127.18,122.6,116,118.75,122.77,108.65,110.25,116.1,118.35,114.15,116.7,118.75,106.43,105.6,98.9,98,100.45,103.2,103.2,97.3,95.65,92.9,92.1,95.45,93.05,86.3,84.35,83.9,82.23,77.79,79.45,76.85,79.19,78.58,74.64,74.3,78.61,81.73,70.66,68.22,65.54,67,73.75,75.41,80.16,84.72,85.25,85,87.09,86.9,85.79,87.84,93.72,93.22,99.99,99.59,101.97,103.86,102,89.81,82.53,76.99,75.15,75.03,77.68,76.54,80.16,82.07,79.63,80.98,89.68,89.23,78.33,77.38,79.49,78.35,87.12,95.13,94.86,95.73,94.29,95.06,97.89,110.9,115.12,114.74,112.3,110.77,108.65,108.75,111.94,113.73,113,112.72,110.58,115.78,119.22,115.99,116.37,122.3,118.97,106.87,102.67,96.81,84.4,87.71,84.72,93.47,93.7,92.87,110.75,101.73,102.38,103.84,107.36,116.85,115.35,114.6,115.62,115.29,117.9,118.37,126.65,129.67,129.97,127.18,129.11,124.38,124.19,111.31,109.41,110.93,112.69,119.65,120.64,117.03,114.19,127.77,133.24,135.19,139.22,151.79,158.08,153.62,151.82,154.65,167.59,179,192.3,187.23,169.69,171.41,172.97,177.36,172.22,170.61,184.69,183.44,196.25,199.44,191.34,188.14,195.34,183.89,181.58,189.83,190.5,191.85,186.42,181.64,176.24,178.55,170.9,167.6,165.91,166,160.84,157.44,147.73,150.75,151.61,152.11,152.43,154.4,155.31,149.42,146.97,149.75,150.47,160.45,167.47,169.88,166.68,161.86,167.04,166.19,170.24,178.66,180.67,181.03,180.59,163.9,156.42,156.51,155.56,152.12,154.81,152.8,156.35,156.38,163.89,145.39,123.12,124.85,121.64,126.49,118.83,123.1,122.6,125.56,123.89,110.62,106.03,108.7,101.05,102.99,112.6,119.8,123.93,122.89,121.42,111.06,103.45,101.01,101.92,90.97,86.78,90.46,83.79,80.63,84.71,84.68,81.14,81.64,81.98,84.77,86.49,91.53,86.22,85.67,98.64,100.85,102.42,106.9,114.15,107.26,100.74,94.47,99.86,97.8,91.11,89.37,89.01,88.79,86.24,85.28,85.44,89.48,87.19,90.59,99.88,102.15,102.44,106.39,106.19,110.47,109.12,109.93,109.63,109.57,109.83,102.14,95.96,98.52,101.62,101.01,93.87,89.44,87.29,88.98,84.96,81.54,74.05,69.25,71.32,78.56,78.8,84.26,84.69,99.79,101.5,106.13,101.9,104.8,108.07,115.29,112.66,120.34,127.72,124.71,128.06,134.7,129.5,132.16,133.1,135.51,131.02,124.95,121.88,124.36,130.7,129.88,135,132.65,132.22,138.69,139.2,134.91,136.43,147.4,145.59,133.05,128.2,110.49,121.8,121.9,121.21,115.97,112.95,115.58,115.61,110.03,110.01,113.35,102.6,105.63,117.85,115.93,114.98,118.92,119.37,117.46,113.38,108.1,108.8,116.63,120.93,125.33,118.36,113.82,113.05,110.47,103.5,92.79,86.49,93.31,92.82,82.85,75.3,69.5,75.49,77.31,80.7,94.53,89.62,88.43,90.26,96.12,94.62,100.8,105.48,107.88,107.61,107.31,104.8,100.71,106.19,106.35,107.84,104.77,116.32,132.44,131.74,140.33,142.2,139.1,146.84,147.31,157.23,160.18,149.47,156.49,165.95,170.37,161.08,164.87,169.54,186.71,211.08,233.11,246.35,244.06,266.08,269.91,260.68,246.98,233.42,239.36,247.9,241.11,272.71,281.77,294.05,285.67,326.84,321.65,322,339,341.81,359.35,408.87,421.58,447.62,385.58,374.12,349.02,334,329.35,317,325.24,282.56,260.94,270.29,252.38,263.78,284.625],"l":[32.8,31.25,30.52,32.02,34.71,35.35,36.06,35.33,34.53,35.97,35.63,34.78,36.35,35.75,34.01,32.94,33.35,34.05,34.62,35.14,34.88,34.99,34.54,34.08,35.02,33.32,33.33,32.9,32.73,33.01,34.64,34.56,35.07,36.53,36.96,37.29,37.94,37.38,38.49,37.7,36.31,35.57,34.52,34.87,34.53,34.94,33.56,32,32.62,32.86,33.34,31.62,32.13,32.39,33.94,29,33.35,34.84,34.86,34.91,36.29,36.66,35.76,35.43,35.19,35.99,33.43,32.41,32.53,33.42,32.96,30.67,31.55,31.51,32.72,33.32,34.23,35.55,35.97,36.84,36.78,37.02,35.62,35.11,35.02,35.44,37.61,40.33,40.99,40.36,40.14,39.32,41.34,43.97,45.79,45.29,44.82,46.05,46.46,47.82,47.87,46.43,45.85,47.2,48.6,48.19,47.32,46.51,48.5,48.55,48.05,52.35,55.9,53.51,55.8,58.5,58.5,58.8,58.95,59.8,60.4,61.45,62.85,66.2,66.2,66.4,65.25,64.45,66.13,65.85,66.15,66.2,64.75,65.05,72.4,77.85,78.95,76.7,78.72,79.3,80.61,71.8,71.85,65.9,66.8,70,78.21,79.1,75.9,77.05,78.97,77.41,78.8,81.35,83.45,87.35,87.6,93.15,94.35,97.65,100.3,102.81,101.1,100.85,103.05,89.1,88.1,91.65,95,94.2,94.4,94.1,96.45,101.1,98.8,94.3,99.7,108.75,109.4,111.8,122.11,115.75,109.7,107.5,111.3,104.65,99.11,101.1,109.05,109.5,110.05,112.1,101.15,99.6,99,91.9,93.8,95.53,96.4,88.25,92.35,89.6,87.1,88.6,91.7,84,80.45,81.6,78.8,76.97,73.11,73.5,67.83,67.88,71.69,68.91,68.73,73.1,67.93,64.69,58.77,56.37,62.72,66.23,70.28,70.6,75.92,79.53,80.83,83.89,81.61,77.37,78.39,86.66,87.39,93.68,96.22,96.98,98.34,88.3,82.17,78.1,73.27,71.3,70.47,70.89,70.93,73.48,77.08,76.25,76.21,79.65,79.84,72.21,73.19,74.95,72.15,76.14,87.36,91.21,90.5,85.01,87.51,91.79,93.29,108,110.36,108.37,101.83,102.78,103.35,105.01,108.31,109.16,107.38,105.13,107.61,112.03,104.5,104.82,109.03,111.04,93.45,94.87,79.81,66.87,71.17,73.6,77.58,84,84.72,90.97,90.11,90.62,92.51,101.33,102.63,102.26,100.81,107.33,107.74,111.73,108.54,117.31,119.7,121.45,120.5,119.51,116.85,110.62,101.78,103.37,104.43,108.39,109.35,113.69,111.24,106,109.74,124.33,128,133.51,136.49,146.33,148.06,146.48,148.72,148.35,161.78,178.74,158.02,158.25,146.07,157.17,157.89,144.07,149.61,165.01,161.55,176.12,189.64,183.26,175.56,178.28,172.49,165.04,172.39,183.92,181.06,173.75,166.79,167.36,166.99,158.17,157.09,152.33,151,152.35,145.38,138.7,141.1,144.65,144.86,148,144.19,146.84,140.87,141.73,142.5,141.35,149.27,155.87,161.17,153.99,150.42,153.36,155.15,153.38,169.16,168.91,160.77,158.19,142,143.58,144.38,143.43,136.23,142.89,137.81,135.56,147.79,140.04,122.22,114.47,113.12,110.26,113.88,110.59,112.44,113.92,119.34,111.35,99.62,97.64,95.21,92.66,96.86,100.71,107.43,116.74,108.28,107.72,102.91,94.12,93.78,87.67,82.39,81.5,82.38,72.47,75.13,77.75,66.32,64.77,71.29,71.61,76.65,80.1,80.02,77.73,80.61,83.32,95.76,94.59,99.49,97.74,99.16,93.78,90.22,91.43,86.72,84.95,83.62,81.87,82.02,81.61,79.68,79.63,80.01,80.76,81.75,85.96,92.26,93.9,100.81,100.72,101.16,102.7,103.93,102.62,102.01,98.98,93.8,88.44,91.89,94.69,91.42,87.58,84.34,82.76,81.72,78.91,73.86,66.74,63.44,67.04,69.01,75.58,77.25,80.84,83.6,93.88,100.4,95.71,97.92,98.82,108.5,106.16,105.86,114.37,116.59,117.68,122.49,120.61,117.29,124.89,127.58,122.2,107.19,107.51,114.53,120.83,118.45,126.9,121.8,122.65,126.08,128.22,127.67,126.27,133.99,125.07,118.51,104.86,100.31,107.83,115.89,114.4,104,104.67,105.86,107.56,103.92,105.26,102.21,97.54,98.04,99.16,105.18,104.84,109.69,112.7,109.87,101.25,103.7,102.28,107.2,105.34,116.82,105.03,108.31,102.4,102.01,90.07,80.36,76.37,85.74,80.77,54.84,56.46,60.61,58.85,67.87,71.49,86.86,81.6,80.54,80.22,89.09,88.86,89.02,97.16,101.92,98.07,97.92,90.38,88.49,97.62,97.3,102.24,97.5,104.05,114.89,119.62,121.73,120.91,126.92,130.72,138.55,136.95,138.36,134.74,144,154,153.12,146.9,160,159.56,170.76,183.4,200,215.17,212.91,239.36,242.2,237.91,208.95,200.5,217.92,221.16,208.47,232.92,261.89,266.85,261.23,277.55,295.08,280.83,316.35,300.11,298,365.36,376.83,355.08,329.01,307.1,322.75,256.16,285.58,290.76,274.31,255.14,241.51,258.79,228.46,251.79,251.19],"c":[33.75,31.44,32.42,35.19,36.4,36.13,36.28,35.61,36.44,36.4,36.12,36.4,37.18,36.28,34.42,33.88,34.67,35.01,35.78,35.56,35.8,35.36,34.77,35.34,36.01,34.09,33.74,34.08,32.89,35.94,35.67,35.25,36.59,37.52,37.71,38.3,38.12,38.58,38.91,37.87,36.78,35.72,35.3,35.5,35.65,35.44,33.81,33.62,32.91,33.49,34.68,32.59,33.78,34.38,35,33.68,35.24,35.53,35.03,36.54,36.94,37.48,36.02,35.99,37.07,36,33.47,32.97,33.99,35.44,33.08,32.19,33.53,32.91,34.33,34.39,35.76,36.18,37.68,37.02,38.31,37.5,35.86,36.06,36.29,37.53,40.95,41.57,41.15,41.22,40.79,42.58,43.99,45.96,46.79,45.68,47.08,46.97,48.88,48.33,49.6,46.44,47.61,49.07,49.73,49.77,48.58,48.45,49.65,48.6,51.95,56.5,57.85,55.7,59.15,58.65,59.95,59.4,60.05,62.45,61.65,66.5,67.2,66.95,67.4,66.7,65.3,66.2,69.7,67.75,68.75,68.3,64.85,71,78.25,79.85,80.3,78.85,80.4,83.95,81.7,73.1,73.45,67.3,69.65,79.2,79.45,83.35,77.25,79.45,79.35,79.3,83.7,82.5,86.6,91.35,94.45,95.4,98.4,101.1,106.85,107.6,104.15,103.5,105.55,93.45,94.2,97.2,96.45,94.5,101.55,96.2,107,104.2,106.65,99.9,110,112.75,114.4,124.85,123.55,115.85,115.65,110.4,117,105.75,104.2,109.05,113.8,110.6,112.6,114.9,103.15,103.4,99.1,95.7,97.3,97.15,101.4,96.8,94.45,91.25,88.9,91.95,92.9,85.1,83.3,83.65,80.15,77.2,74.85,74.69,70.78,78.24,72.69,74.17,72.94,78.46,67.96,64.83,59.36,64.15,66.8,73.02,74.16,79.46,84.1,81.52,84.7,84.55,83.85,78.45,87.74,90.77,93.05,99.08,99.48,100.46,101.6,90.93,83.35,78.22,74.36,71.46,73.76,71.86,76.16,77.89,78.02,78.04,79.2,87.57,80.41,74.98,76.57,75.1,78.29,86.95,93.49,93,90.95,92.49,93.64,94.33,110.78,109.82,112.42,109.88,102.58,106.28,108.22,109.33,112.54,110.44,107.76,107.66,114.78,112.91,104.82,110.31,118.01,112.01,100.19,100.84,91.01,74.75,79.97,74.98,86.52,92.74,92.36,91.98,101.7,92.47,99.54,105.63,114.05,104,110.93,108.59,113.79,112.49,118.06,119.7,127.44,123.11,124.4,121.18,121.78,114.17,103.3,107.33,107.54,108.46,118.88,114.25,113.21,108.39,127.49,127.07,132.35,138.13,151.71,147.65,149.31,149.88,150.45,164.96,177.6,185,158.07,162.33,167.43,170.35,164.9,153,166.16,172.24,183.11,195.84,191.46,186.82,185.3,179.11,183.34,178.91,182.17,188.23,186.45,177.56,168.41,173.29,168.52,165.43,157.59,165.11,156.44,156.87,146.16,140.83,150.28,148.51,148.42,149.47,153.35,149.7,142.67,144.67,144.72,150.05,160.26,166.51,163.43,155.03,156.09,161.37,157.03,169.16,174.17,169,180.69,158.52,149.1,147.85,144.98,150.44,151.25,146.38,142.24,155.25,155.61,141.21,122.37,114.52,119.58,113.98,118.75,118.14,117.51,122.41,120.4,112.59,100.36,105.91,96.32,99.51,102.75,109.64,118.2,120.65,120.81,108.47,102.93,97.13,100.29,89.11,84.82,82.64,82.87,74.65,79.22,84.58,67.21,80.32,74.57,81.08,83.86,82.01,82.25,83.69,84.73,97.48,100.72,99.63,105.24,109.24,100.84,95.24,91.52,96.53,87.48,86.98,84.96,88.62,83.01,82.54,85.03,83.87,88.52,82.01,87.6,99.48,96.6,100.82,105.18,101.19,108.1,105.03,107.43,103.66,108.34,100.29,94.09,91.89,94.7,100.81,92.5,88.54,84.49,86.54,83.35,79.4,74.04,67.17,68.47,70.96,76.56,78.38,84.19,84.06,96.13,100.45,102.87,97.96,101.31,107.69,110.13,109.35,119.8,124.74,120.03,126.53,128.07,121.21,126.79,133,128.56,122.71,108.17,120.75,122.02,130.5,128.25,131.01,126.59,128.2,133.77,131.4,130.58,134.07,143.52,125.3,124.57,106.56,108.13,119.09,121.68,119.23,104.43,111.85,109.88,110.31,105.86,109.4,102.7,100.95,100.6,116.29,105.48,114.92,113.64,114.6,112.55,103.53,106.18,108.3,109.07,120.11,117.5,113.28,109.38,103.67,103.09,91.82,84.89,86.32,88.17,81.59,60.29,65.53,63.72,74.08,75.83,80.05,90.66,83.82,82.19,88.64,89.37,90.71,100.21,104.56,106.45,104.71,99.5,92.75,99.37,100.22,105.25,103.34,104.49,115.1,128.62,121.81,137.86,121.26,136.52,142.94,143.71,154.8,142.74,144,156.39,162.94,155.77,159.56,164.19,168.36,186.08,203.99,217.06,235.41,242.96,260.74,259.27,244.46,210,213.45,227.13,223.18,234.66,268.77,278.59,280.98,279.38,313.21,303.17,320.62,324.26,301.65,355.69,406.37,388.61,365.56,368.58,324.69,329.18,297.45,304.99,310.73,279.11,255.76,260.31,267.31,252.08,260.82,279.15],"a":[30.1046,28.0441,28.9182,31.3891,32.4684,32.2275,32.3613,31.7637,32.6527,32.6169,32.366,32.6169,33.3158,32.5093,30.8427,30.3588,31.0667,31.3713,32.0613,31.8642,32.0792,31.8315,31.3004,31.8135,32.4167,30.6883,30.3732,30.6793,29.608,32.3537,32.1106,31.7325,32.9388,33.776,34.101,34.6345,34.4717,34.8877,35.1861,34.2457,33.26,32.3014,31.9216,32.1025,32.2381,32.0482,30.5742,30.5603,29.9149,30.4421,31.5239,29.6241,30.7058,31.2512,31.8147,30.6149,32.0329,32.2965,31.842,33.2146,33.7343,34.2274,32.8941,32.8667,33.853,32.8759,30.5654,30.1088,31.0403,32.3645,30.2093,29.3965,30.6202,30.2132,31.5169,31.572,32.8297,33.2153,34.5924,33.9865,35.1708,34.4271,32.9215,33.1051,33.3163,34.4547,37.7573,38.3289,37.9417,38.0062,37.6097,39.2602,40.5602,42.3766,43.1419,42.1185,43.4093,43.3079,45.069,44.719,45.8941,42.9702,44.0528,45.4037,46.0144,46.0514,44.9503,44.83,45.9403,44.9688,48.0685,52.2785,53.6866,51.6913,54.893,54.429,55.6354,55.125,55.7283,57.9555,57.2131,61.714,62.3637,62.1317,62.5493,62.0583,60.7557,61.5931,64.8495,63.0352,63.9657,63.547,60.3371,66.0591,72.8045,74.2932,74.7119,73.3628,74.9687,78.2789,76.1809,68.1619,68.4882,62.7537,64.9449,73.8498,74.0829,77.7194,72.0315,74.0829,73.9896,74.1062,78.218,77.0966,80.928,85.3669,88.2639,89.1517,91.9552,94.4783,99.8517,100.5526,97.3286,96.7211,98.8068,87.4798,88.1819,90.9903,90.2882,88.4628,95.0624,90.0542,100.1642,97.5431,99.8365,93.5178,102.9725,105.7174,107.2644,117.0626,115.8437,108.624,108.4365,103.5139,109.7023,99.154,97.7007,102.2481,106.7019,103.7015,105.7637,107.924,96.8874,97.1222,93.0833,89.8897,91.3926,91.2517,95.2436,90.9229,88.7156,85.7099,83.5026,86.5596,87.4539,80.1112,78.4167,78.7462,75.4514,72.6743,70.4621,70.3115,66.6307,73.6534,68.4287,69.822,68.8522,74.0628,64.1513,61.1967,56.0332,60.5548,63.0563,68.9277,70.0038,75.0067,79.3867,76.9513,79.9531,79.9992,79.3369,74.2275,83.0175,85.8844,88.0417,93.7471,94.1256,95.0528,96.1315,86.0358,78.8638,74.0099,70.5453,67.7941,69.9761,68.1735,72.253,73.8942,74.0175,74.0365,75.137,83.0776,76.2849,71.1335,72.6419,71.4291,74.4632,82.6999,88.9202,88.4541,86.5043,87.9691,89.0628,89.7191,105.365,104.452,106.9249,104.509,97.7554,101.2814,103.1302,104.1879,107.247,105.2457,102.6918,102.5965,109.3816,107.5996,99.8901,105.1219,112.4597,106.9264,95.6429,96.2634,86.8795,71.3575,76.3406,71.577,82.5933,88.531,88.1682,87.8055,97.0843,88.2732,95.2084,101.0334,109.087,99.4744,106.1028,103.8646,108.8383,107.5949,112.9225,114.4912,121.8944,117.7528,118.9866,116.0986,116.6734,109.3825,98.9683,102.8293,103.0305,103.912,113.895,109.4592,108.4628,103.8449,122.144,121.7416,126.9894,132.5353,145.5652,141.6697,143.2625,143.8094,144.3563,158.2786,170.4066,177.5069,151.6676,155.7551,160.6485,163.6563,158.4204,146.988,159.6309,165.472,175.9149,188.1447,183.9368,179.4791,178.0188,172.0721,176.1358,171.8799,175.0118,181.0474,179.3353,170.7846,161.9837,166.6775,162.0895,159.1174,151.5766,158.8096,150.4705,150.8841,140.5827,135.4561,144.7664,143.0613,142.9746,143.9861,147.7237,144.2076,137.4356,139.3622,139.4103,144.5448,154.3802,160.4009,157.4339,149.545,150.5675,155.6607,151.4742,163.1751,168.0078,163.0207,174.2971,152.9115,143.8248,142.619,139.8506,145.1174,146.1147,141.4101,137.4106,149.9789,150.3267,136.4156,118.2152,110.6318,115.52,110.1101,114.7182,114.1289,113.5203,118.4769,116.5314,108.9724,97.1353,102.507,93.2252,96.3127,99.4486,106.1172,114.4021,116.9813,117.1365,105.1717,99.8002,94.1765,97.2404,86.4004,82.2408,80.1271,80.3501,72.3801,76.8111,82.0081,65.1663,77.8777,72.3025,78.8276,81.5304,79.7317,79.9651,81.3651,82.3762,94.772,97.922,96.8623,102.3164,106.2053,98.0386,92.5942,89.1881,94.0704,85.251,84.7637,82.7952,86.362,80.8949,80.4369,82.8634,81.733,86.2645,79.9204,85.3679,97.1751,94.3618,98.4841,102.7431,98.8455,105.5954,102.5965,104.9409,101.2583,105.8298,97.9664,91.91,89.761,92.7238,98.7063,90.5697,86.6924,82.7269,84.7341,81.6107,77.7431,72.495,65.7683,67.0412,69.4792,74.9624,76.9621,82.667,82.5394,94.391,98.6329,101.0091,96.1879,99.4773,105.7419,108.1378,107.3719,117.6328,122.4835,118.0688,124.4626,125.9775,119.2296,124.7184,130.8269,126.4595,120.705,106.4026,118.7771,120.0263,128.3678,126.1545,129.0904,124.7352,126.3216,131.81,129.4747,128.6667,132.1056,141.4171,123.4641,122.7448,104.9986,106.5456,117.345,119.8971,117.6958,103.0862,110.4108,108.4661,108.8906,104.4978,107.9923,101.3785,99.651,99.3055,114.7936,104.1227,113.4413,112.3929,113.3424,111.3148,102.3938,105.0148,107.1115,107.873,118.7919,116.2105,112.0368,108.1796,102.5323,101.9587,91.0066,84.138,85.5553,87.3889,80.8672,59.7559,64.9495,63.1555,73.4237,75.1582,79.3408,89.8568,83.0774,81.6762,88.0859,88.8114,90.143,99.5836,103.9064,105.7846,104.0555,98.878,92.1702,98.7489,99.5935,104.5921,102.9091,104.0544,114.6201,128.0837,121.3021,137.2852,120.7544,135.9508,142.344,143.1108,154.1546,142.1449,143.3996,155.9763,162.5089,155.3579,159.1379,163.7556,167.9146,185.5877,203.4503,216.4858,234.7872,242.3172,260.0502,258.5841,244.0486,209.6466,213.0908,226.7478,222.8044,234.2651,268.3177,278.1212,280.5071,278.9098,312.6829,302.6598,320.0804,323.7143,301.3697,355.3595,405.9924,388.2489,365.2203,368.2375,324.3883,328.8741,297.1736,304.7066,310.4413,278.8507,255.76,260.31,267.31,252.08,260.82,279.15],"v":[1244900,1586000,1505400,1761600,1766500,1745700,1171700,1034500,1449900,1163200,1297200,1848900,882100,684100,1537400,1156300,954900,1742700,1106800,667400,629300,780200,1006300,733300,1135800,1134000,1222900,1048800,953100,1793700,1769800,1658200,942800,1156000,892100,1500000,1279400,1209600,1593300,841000,1431800,956100,1468800,1251700,1109200,1142600,959800,1214600,1282500,594300,1102500,987900,1226900,828200,973300,3098200,1706300,1706000,1231600,1044400,584600,1629400,1582500,1399100,569100,726700,1625300,1487400,1147800,2017900,1090000,1264100,811500,2203900,1730500,993600,1235700,906800,890400,1096600,1123300,1463900,1636100,1276800,1460000,1292900,1635900,1354300,1611800,1623700,1390600,1914500,1336500,2869100,1451400,3837200,2202800,1913100,2280300,1243600,1542000,1325300,2258700,1188000,2695500,1646400,1608800,1132400,1699800,1509400,2950700,2336600,1122800,1624900,1499600,2670600,1574400,884000,1041800,1573700,1378000,2016300,2517100,1831400,1496900,1224700,2014200,1531300,1779500,1759500,1345300,1722500,1504900,2113200,2897800,2674800,1990500,2244800,1736800,2191300,2541200,4504600,3616200,2972700,2708400,4112000,2312000,4461800,3093500,2169900,2338400,1550000,1385500,1361900,2659200,3049700,2738400,2229700,1599000,1799500,3284800,3530100,2477800,2110100,11147600,5198100,3907700,3052600,1902600,941400,1666000,2693000,2320800,2516500,3467100,4747700,2445600,2341100,2672700,2489900,2196900,2446500,2507300,2882900,2337000,4362800,3859400,2606000,1805000,2194900,1893700,1868100,3786600,4857500,9769000,4536200,2089200,2313100,2609900,5801800,2867900,2473900,2290700,4178300,2489000,1821200,2714400,1875700,2070700,2114800,2378600,2190000,4060700,3889400,1874300,2061700,1491700,2088600,2481500,3566400,5322400,2208200,3614200,3340900,3196500,2945900,4872000,2827600,1625800,1552700,2207800,2564100,3382400,5131900,3469100,3832600,2307200,1434800,1957500,5144500,2578300,2388100,2439900,1917200,2107000,2048400,2428900,3396500,2014700,2299700,1697000,2498200,3579100,2469700,1732300,1743200,2092300,2173900,2586700,2637200,1959300,2276600,1404300,1537300,3094000,2447900,1621800,1908400,1978600,1085500,2083900,2045800,3064400,696900,1567600,2166900,2232700,1867900,4138000,2161800,1980400,1477500,2239400,2388600,2715100,3575200,2512800,1824100,1613300,1781500,1591800,3004000,1389600,1697100,1274600,1134700,2187500,1604800,2580200,3285300,1608000,1691100,1837600,1924000,2225500,1683500,1448200,1645600,1312700,1650900,1981500,2215700,1405000,1574600,1933600,1476500,933100,2051300,1459300,1150400,1167600,892300,1771200,1982300,1796000,767700,947700,1813000,1902000,1783700,2240000,1747100,5468000,2493700,3029500,2408600,2614100,2206800,2098900,1482700,1930800,1504200,1714400,1691300,1391000,1692000,1536300,1685200,1171400,1514400,1593100,1894600,2241800,1948000,2429700,2303900,4241600,2224400,1969100,1712900,1853700,2059500,1192400,2198300,1943400,2505400,2000500,1919600,1737200,2427700,2441500,2428400,2014100,1338100,2863800,1681600,2788000,1516000,1578900,2120900,2007800,1991400,4065300,2706000,1928900,3023700,2260600,2591400,2817800,3120800,2060200,3510300,5489000,2905500,3376100,3701600,2485900,2768000,2639700,2189200,2186200,2230800,3450500,3781700,2757000,2603900,1871400,2031000,3258600,2354400,2770600,3899000,2796900,3035300,1951500,4522700,2911000,3524300,2630300,3714200,3017500,2657800,6892100,5522300,3611400,2271000,3964800,3612800,5480000,5078100,2168100,3020000,3790000,2795600,3026500,3438800,2689900,3522200,3039500,3833000,3126200,4080000,2903800,2143500,2092600,1901800,2384200,2536800,3498400,4039900,3253500,3657300,4194600,3173800,2966700,2197600,3170200,1925100,3439300,2890100,3728400,4010200,3164800,2671600,2387300,1755000,1870100,3467500,2567500,2199800,2427500,2474300,3654900,4369400,7018200,3275900,3239400,1948500,3760000,2633300,6950200,4412200,2060200,3188600,3265000,2765200,3099300,2692600,4206500,3397500,2379000,2741900,3027900,3704900,2871400,2295800,2898000,2689400,3728600,2889800,2673000,3303800,10235300,3860500,4114900,4220600,4776200,4683600,4885000,2887800,4845500,5007300,4639900,7323000,6511800,4261500,2714500,3279200,3949800,4599300,4815600,4379900,3922400,3176200,5042600,4036600,4809400,4628400,4101400,4302200,2825700,3475000,3516300,4934400,2115200,2471700,3262800,3723400,3572100,5656500,3475100,5411000,3750600,6325200,7529900,7445200,7015600,4167500,10596500,14083100,7696200,8980700,7006700,7607600,6515900,3989200,3594500,3871500,5214100,3701800,5736400,2979000,4415500,4888500,4507400,5942800,6654900,5282000,4226800,4329000,3268700,6649000,12082100,6648600,5584800,6284000,4557400,3894700,5186300,7272300,5022500,4578200,2417800,4536800,4704000,5680500,2030500,2167900,3927700,6247700,6960100,10338300,11158100,8221400,9927200,7354200,6730800,6608400,7233000,4293900,4385800,4752100,4666900,5661200,5625100,9813800,5829300,6308400,4083400,4513500,5540900,5328600,9454600,8037600,6512000,6089200,4322100,10054600,10772300,5102300,6175600,6940100,6537300,5163300,7023500,6567400,5336469]},"m":{"lastKey":"2026-10-01","t":["1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[14.0625,13.375,14,15.375,18.875,21.3125,18.375,22.2188,21.875,25,34.75,32.8125,45.75,49.625,45.875,39,38.8438,25.375,35.125,25.8125,18.4375,15.2031,15.4062,23.5,17.375,18.32,25,26.61,28.3,27,22.25,17.75,21.58,22.31,27.05,24.31,27.1,33.76,33.9,31.23,20.08,16.87,13.61,11.06,13.25,19.45,16.5,13.37,13.35,12.6,13.85,19.55,17.97,22.5,26.75,21.99,25.92,27.31,29.06,23.79,24.1,23.91,19.44,23.21,22.65,14.77,13.44,15.59,15.71,17.03,18.45,15.56,18.41,16.1,14.73,16.62,17,19.07,17.76,17.17,18.85,18.78,17.85,21.52,22.3,23.37,23.67,21.8,20.09,20.44,21.06,20.15,21.65,20.74,22.45,22.02,23.72,25.63,26.99,27.33,27.78,22.66,21.99,19.01,19.79,18.13,19.14,18.79,20.14,21.87,22.79,23.46,22.04,20.61,22.96,19.66,18.57,13.92,14.82,13.82,12.48,14.5,15.65,13.57,13.33,19.48,18.24,19.13,15.79,15.33,17.67,16.62,18.19,19.65,22.85,19.7,18.85,21.97,17.59,18.15,20.8,20.84,24.75,28.91,30.3,33.68,28.43,26.23,26.49,25.29,23.27,21.42,25.54,26.72,28.78,30.28,30.22,29.39,27.56,25.51,28.86,26.46,26.76,25.49,23.59,24.37,26.33,27.97,26.86,27.1,26.7,28.21,26.7,27.3,25.42,26.55,29.59,29.78,29.85,30.05,29.86,30,28.02,28.84,31.41,31.87,34.19,33.4,36.56,36.47,36.86,35.01,35.48,33.78,34.92,37.91,38.37,35.58,33.07,33.43,35.19,36.95,35.99,35.13,33.12,37.32,36.06,40.91,42.85,46.04,48.89,49.36,50.5,57.4,60,66.6,66.55,68.75,78.9,81.9,68.3,84.45,82.8,95.05,109.55,94.1,95.05,104.55,111.1,115.1,102.4,113.4,94.55,94.6,92.5,80.55,74.34,80.59,63.25,81.79,83.9,94.27,90.23,71.93,81.28,84.72,77,93.02,108.94,106.92,112.07,105.67,100.68,77,96.55,105.09,114.59,128.06,120.28,110.41,109.74,139.54,151.09,160.21,168,189.34,181.16,190,172.66,158.14,148.1,151.52,150.06,155.91,174.83,155.25,149.99,151.25,114.36,125.09,101.08,117.51,96.72,84.14,84.48,83.86,86.81,102.71,96.92,87.87,83.62,97.16,108.49,108.45,100.93,87.15,65.2,82.23,100.9,107.28,122.89,133,117.6,129.41,130.39,123.46,115.97,108.9,100.55,113.41,105.42,109.32,92.46,79.45,71.81,81.78,97.81,92.1,99.85,122.14,143.93,155.96,164.54,231.71,239.44,234.57,282.98,318.02,424.61,288.31,250.96,265.57],"h":[14.5,17,15.625,19.75,21.75,22,22.5,22.25,29.9375,36.5,46.1875,46.75,62.25,57,52.1875,44.125,40.75,36,35.375,25.8125,18.9375,19.1875,24.625,23.875,22.125,26.73,31.97,31.92,29.06,29.94,23.1,22.23,25.5,27.67,28.95,27.38,34.29,38.94,39.46,31.23,20.75,16.99,13.74,13.57,19.65,20.15,20.44,14.21,13.75,14.86,19.91,21.15,23.96,27.55,27.26,26.56,29.04,29.41,29.97,26.26,25.15,26.2,23.38,23.59,22.79,14.87,16.58,17.29,17.41,18.84,18.65,19,18.86,16.48,16.83,18.1,20.69,19.33,18.06,18.96,19.37,19.72,22.05,23.75,23.72,24.97,24.9,22.36,23.6,21.16,21.09,23,21.91,23.36,23.84,25.23,26,28.08,27.6,28.47,28.15,23.69,22.5,21.71,19.83,20.08,19.53,21.31,22.24,24.69,25.88,25.17,25,23.87,23.22,19.79,19.09,16.71,15.63,16.25,16.29,17.5,15.96,14.68,20.12,19.75,20.6,20.24,16.84,17.73,19.35,19.77,20,24.88,23.26,21.82,22.26,22.05,19.36,20.99,21.79,24.87,29.23,31.42,33.68,33.85,28.49,26.47,27.75,25.47,25.14,27.78,28.37,28.89,30.74,34.99,30.9,29.75,28.34,28.95,29.75,27.91,28.31,25.55,24.62,25.87,29.45,28.84,27.99,27.24,28.34,29.02,28.97,27.6,26.8,31,30,30.02,32.5,30.46,31.85,31.01,29.49,31.33,32.94,34.03,34.89,36.96,37.18,37.83,36.97,36.39,36.6,36.5,37.97,39.65,38.51,36.27,35.47,36.24,37.2,38.25,36.53,35.2,38.14,38.86,41,43.06,54.73,49.58,50.16,52.15,59.1,61.3,66.97,68.85,70.4,81,82.65,88.4,86.6,84.9,95.5,110.6,109.55,99.5,108.25,116.55,128.28,122.77,118.35,118.75,103.2,95.65,93.05,82.23,79.19,81.73,83.3,87.09,93.72,103.86,92.22,80.16,89.68,86.39,95.73,115.12,114.74,113.73,119.22,122.3,102.67,110.75,107.36,116.85,129.67,129.97,124.19,120.64,139.47,158.08,192.3,177.36,189.28,199.44,190.5,191.85,175.01,160.84,155.31,151.99,169.88,178.66,181.03,156.51,163.89,152.87,126.49,125.56,119.8,123.93,101.92,90.46,84.68,91.53,106.9,114.15,97.8,88.79,102.15,110.47,109.93,108.61,101.62,88.98,83.1,106.13,115.29,127.72,134.7,135.51,135,139.2,147.4,124.99,115.97,113.35,118.92,119.37,125.33,113.82,93.31,82.85,94.53,100.8,107.88,107.84,132.44,147.31,160.18,170.37,246.35,269.91,247.9,294.05,339,447.62,428.97,329.35,270.29,284.625],"l":[13.375,11.875,12,14.75,17.75,18.375,18.25,19.25,21.375,23.75,30.5,32.75,42.5,35.625,31.875,32,22.625,16.8125,26.5625,16.6875,14.375,14.25,15.4062,16.75,16.75,17.13,24.23,22.86,22.51,21.02,15.17,16.16,21.21,21.3,22.73,22.05,26.8,29.54,29.85,16.57,14.8,13.1,9.75,8.41,12.7,13.87,12.9,11.86,10.68,11.79,13.26,16.7,17.22,20.09,21.61,20.36,25.5,23.04,21.45,21.66,21.08,19.13,18.62,20.33,12.44,12.65,13,14.36,15.35,16.81,14.46,15.56,15.02,13.96,14.52,16.45,16.61,17.14,15.29,17.02,18.17,17.44,17.05,20.94,21.54,22.1,19.77,18.66,17.84,18.76,19.56,19.54,19.99,20.34,21.11,21.77,22.58,25.46,25.55,26.13,22.53,19.5,18.91,18.74,16.94,17.55,15.9,17.77,19.43,20.91,22.79,21.9,19.71,20.33,19,14.51,11.76,12.05,12.69,12.58,11.38,13.95,12.84,12.75,13.28,17.41,18.04,15.42,14.8,15.24,15.94,16.47,18.02,19.42,18.38,17.45,17.74,17.21,16.5,17.31,20.04,20.6,23.09,27.37,27.15,27.92,25.15,23.37,23.54,21.07,20.96,20.01,22.57,25.82,27.33,29.92,27.72,26.92,23.93,25.43,24.18,25.25,24.92,22.45,22.6,23.84,25.67,26.83,25.74,24.64,25.63,26.25,26.03,24.93,24.71,26.39,28.23,28.52,28.71,28.52,28.96,27.28,26.8,28.37,30.87,31.48,33.14,30.52,34.53,34.78,32.94,34.62,33.32,32.73,34.56,37.29,34.52,32,31.62,29,34.84,35.19,32.41,30.67,32.92,35.62,35.02,39.32,41.34,44.82,45.85,46.51,48.05,53.51,58.95,62.85,64.45,64.75,76.7,65.9,66.8,75.9,81.35,93.15,91.5,88.1,94.1,94.3,109.4,99.11,101.1,91.9,88.25,87.1,78.8,67.83,68.73,56.37,62.72,79.53,77.37,88.3,71.3,70.47,76.21,72.15,76.14,85.01,101.83,103.35,104.5,93.45,66.87,73.6,90.11,100.81,108.54,116.85,101.78,106,109.74,138.54,148.35,146.07,144.07,175.56,165.04,166.79,151,138.7,144.19,140.87,149.27,150.72,142,136.23,135.56,110.26,110.59,97.64,92.66,98.08,81.5,72.47,64.77,77.73,83.32,90.22,81.87,79.63,80.01,92.26,102.01,88.44,82.76,64.46,63.44,80.84,95.71,105.86,117.29,107.19,114.53,122.65,117.65,100.31,104,97.54,99.16,101.25,105.03,90.07,76.37,54.84,70.51,80.22,93.86,88.49,97.5,120.91,134.74,146.9,164.54,212.91,200.5,222.42,275.04,298,256.16,254.48,228.46,262.77],"c":[13.375,13.625,15.25,18.625,21.3125,18.375,22.25,21,24.875,36.125,32.5625,45.5,50.5,47,39.375,39.125,25.1875,35.125,27.375,18.375,15.125,15.5,23.5,17.5,18.71,25.21,26.7,28.8,25.59,22.35,17.75,21.58,22.42,27.03,24.03,26.86,34.24,33.89,30.7,20.07,17,13.54,10.92,13.13,19.04,16.43,13.54,13.25,12.5,13.91,19.5,18.23,22.48,27.52,21.66,26.01,27.77,29,23.64,24.15,24.01,19.2,23.36,22.82,14.72,13.44,15.32,15.82,16.99,18.55,15.65,18.49,15.88,14.8,16.69,16.89,19.11,17.76,17.23,18.87,18.87,17.89,21.75,22.36,23.43,23.79,21.83,20.12,20.67,20.89,20.31,21.65,20.77,22.58,21.87,24.12,25.52,26.95,27.25,27.7,22.7,22.04,19.02,20.08,18.17,19.14,18.6,20.09,21.4,22.85,23.56,21.9,20.6,22.54,19.91,18.55,14.31,14.79,14.05,12.59,14.67,15.65,13.48,13.14,19.37,18.43,19.29,15.64,15.15,17.4,16.6,18.03,19.59,22.68,19.86,18.72,21.46,17.25,17.98,20.65,20.37,24.5,28.71,30.02,33.3,28.38,26.3,26.42,24.95,23.22,21.71,26.64,26.86,27.82,30.15,29.95,29.53,27.65,26.15,28.86,26.4,27.11,25.49,23.61,24.25,25.78,27.8,27.14,27.2,26.87,28.15,26.54,27.12,25.05,26.59,29.64,29.77,29.92,30.13,30.06,29.89,28.15,28.85,31.24,31.78,33.94,33.38,36.4,36.44,36.6,35.01,35.36,33.81,34.81,37.71,37.94,35.5,33.7,33.53,35.24,36.87,36,35.44,32.9,37.65,35.86,40.98,43.06,45.68,48.74,49.73,50.45,57.55,59.4,65.9,65.6,68.75,78.25,81.75,67.3,83.65,82.35,94.45,108.65,94.3,94.5,102.3,111.35,115.65,102.4,112.2,95.7,94.3,92.9,80.15,73.69,78.46,64.61,81.63,82.87,93.05,91.01,71.46,77.89,85.13,78.29,92.28,108.22,106.28,110.01,104.82,100.19,81.45,100.23,105.63,113.24,127.44,119.53,109.23,108.39,137.98,150.45,158.07,164.9,185.42,179.11,188.23,177.95,156.44,147.18,150.91,150.05,152.16,174.17,155.33,150.6,150,113.98,123.5,102.63,118.2,99.61,82.64,82.15,83.86,84.73,102.32,96.93,88.62,83.87,97.31,108.1,109.17,100.23,86.54,65.66,82.55,102.87,106.45,122.76,133,118.98,126.59,130.58,125.9,119.23,108.71,99.33,113.64,104.39,113.28,91.82,80.15,70.14,82.19,99.36,95.18,103.34,123.77,143.71,156.39,159.8,235.41,244.46,229.81,283.75,324.26,444.8,297.45,256.24,265.36,279.15],"a":[11.4703,11.6847,13.0782,15.9726,18.2774,15.7582,19.0814,18.0094,21.3325,30.9804,27.9253,39.0203,43.3083,40.3067,33.7676,33.5532,21.6005,30.1228,23.4765,15.7582,12.971,13.2926,20.1533,15.0078,16.0455,21.6198,22.8976,24.6986,21.9457,19.1671,15.2222,18.5068,19.2272,23.1806,20.6079,23.0348,29.3639,29.0637,26.328,17.2118,14.579,11.6118,9.3649,11.2601,16.3285,14.0902,11.6118,11.3631,10.7199,11.9291,16.723,15.6339,19.2786,23.6009,18.5754,22.3059,23.8153,24.8701,20.2734,20.7108,20.5907,16.4657,20.0333,19.5702,12.6237,11.526,13.1383,13.5671,14.5704,15.9083,13.4213,15.8568,13.6185,12.6923,14.3132,14.4847,16.3885,15.2308,14.7763,16.1827,16.1827,15.3423,18.6526,19.1757,20.0933,20.402,18.7212,17.2547,17.7264,17.915,17.4176,18.5668,17.8121,19.3644,18.7555,20.6851,21.8857,23.112,23.3693,23.7552,19.4673,18.9013,16.3113,17.2204,15.5824,16.4143,15.9512,17.229,18.3524,19.5959,20.2048,18.7812,17.6663,19.3301,17.0746,15.9083,12.2721,12.6837,12.0491,10.797,12.5808,13.4213,11.5603,11.2687,16.6115,15.8054,16.5429,13.4127,12.9925,14.9221,14.236,15.4623,16.8002,19.4501,17.0317,16.0541,18.4039,14.7934,15.4195,17.7092,17.4691,21.0109,24.6214,25.7448,28.5577,24.3384,22.5546,22.6575,21.3969,19.9132,18.6183,22.8462,23.0348,23.8581,25.8563,25.6848,25.3246,23.7123,22.426,24.75,22.6404,23.2492,21.86,20.2477,20.7965,22.1087,23.841,23.4125,23.4643,23.1796,24.4234,23.0266,23.5298,21.8716,23.2162,25.8792,26.1333,26.265,26.4493,26.5294,26.3793,24.8437,25.6064,27.7277,28.207,30.2741,29.7746,32.4684,32.6527,32.7961,31.3713,31.8315,30.4362,31.3364,34.101,34.309,32.1025,30.633,30.4785,32.0329,33.6704,32.8759,32.3645,30.2041,34.5648,32.9215,37.7849,39.7027,42.1185,45.0983,46.0144,46.6806,53.4082,55.125,61.1572,61.0349,63.9657,72.8045,76.2275,62.7537,77.9992,76.9564,88.2639,101.5338,88.2755,88.4628,95.7645,104.4047,108.4365,96.0129,105.3879,89.8897,88.5747,87.4539,75.4514,69.3701,74.0628,60.989,77.0551,78.4096,88.0417,86.1115,67.7941,73.8942,80.7628,74.4632,87.7693,102.9302,101.2814,104.836,99.8901,95.6429,77.7534,95.6811,101.0334,108.3123,121.8944,114.5178,104.6497,103.8449,132.3914,144.3563,151.6676,158.4204,178.1341,172.0721,181.0474,171.1597,150.4705,141.7801,145.3732,144.5448,146.7765,168.0078,149.8344,145.4868,144.9071,110.1101,119.5318,99.3324,114.4021,96.5811,80.1271,79.652,81.5304,82.3762,99.4775,94.4602,86.362,81.733,95.0554,105.5954,106.6406,98.1384,84.7341,64.2898,81.0567,101.0091,104.5243,120.7542,130.8269,117.036,124.7352,128.6667,124.0553,117.6958,107.3112,98.0519,112.3929,103.2444,112.0368,91.0066,79.4399,69.5186,81.6762,98.7389,94.585,102.9091,123.254,143.1108,155.9763,159.3772,234.7872,244.0486,229.4232,283.2725,323.7143,444.3867,297.1736,256.24,265.36,279.15],"v":[5515800,3808400,2207000,1828100,1053900,1251200,1114400,2525200,1113900,897000,2219700,4364500,3329100,1764800,1767800,2452600,4966500,7789300,3125500,7793000,4853300,3832900,5957000,5773900,5217200,7457500,7622400,4254300,3249100,5025600,2951600,3398100,3019700,3675200,3175400,5576500,6199500,6566800,7462100,11553900,12976300,9028200,6840400,12643600,8553300,8761300,10450800,8101300,6762400,4708600,5428400,7364800,8460200,6577600,6461800,11819100,6391500,6922900,13218700,11469000,10029100,12782700,11183200,8874300,14335300,7822800,10184400,7514300,5730100,6332000,7696600,9531500,7000500,6855200,4636000,4832400,5616500,5391800,4014800,6099900,4025700,3632500,5133300,7916400,8269000,6908400,10246200,8018500,8529400,7084300,5404900,7813700,9771200,15253400,9617900,15108500,12047400,8980300,12621600,13901300,17790800,18378700,14978900,10847700,10349000,7721700,10623900,11803100,10092300,12624700,7904100,9234900,13824600,8076000,12075300,12389400,8897900,9432800,6339000,7121800,6216600,7240100,6097600,5165600,11072400,4269500,4057800,7079900,3387900,4748400,5764200,7800200,6155500,7846800,8880300,6680100,8187100,6576400,7239300,5862100,5564300,6604900,8603800,8435000,10371800,8483400,9228000,9354800,8973600,10830200,7317400,7225600,7722700,6065900,5609500,7107900,6767700,4749300,6071900,5865200,5317500,4696800,4558300,7598200,5266400,4873900,6579200,5418500,4384600,7753500,3800100,4800200,4653900,5268100,4491800,6664600,3780100,4553700,5799400,4191600,3752600,5734100,4763000,5325900,6900900,5353400,5719400,7428700,5401800,5670000,5596800,3183700,4603500,5944700,4898600,6024100,5507600,4637200,4577200,7011900,4845800,5627600,6278400,5798600,5185000,5462800,6116200,7067200,9871300,8375100,8274200,6512100,8259300,7489000,6874200,7077200,7558300,8238400,9838200,14634700,14351800,9551800,10037100,10420600,21788400,10972000,10784300,12942400,10784400,13955600,9265300,23538200,14148600,12965200,8482000,13309800,8840000,14149200,16483500,8856100,14820600,12280300,11719800,9980800,10659200,9467000,9679100,9919300,7113100,8318200,11545900,7859100,11951600,8433900,6116900,10602900,8341100,6364000,7934900,7013300,4910200,7024300,7738700,12738300,10358900,7292900,6304500,6869600,12468900,8411800,8708000,8624300,9751600,8898800,10895800,9688100,12433300,16660100,10750500,12962300,10541100,13598900,14166800,12638300,20279500,17702600,14149000,13294400,13965600,8915400,16078400,14073600,12483200,13236100,10357400,15053200,16590900,16579900,14028500,12983100,12624000,12984200,23409100,18565400,20987500,20483000,18667700,19324400,16597400,15061000,17666400,18961900,27584700,44183000,24460900,19266600,20516800,21966300,30386000,23769600,19290800,18238100,28355400,36660900,27352200,21304400,27335500,29173500,30679600,29967900,26967000,2683369]},"q":{"lastKey":"2026-10-01","t":["1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[14.0625,13.375,18.875,22.2188,34.75,49.625,38.8438,25.8125,15.4062,18.32,28.3,17.75,27.05,33.76,20.08,11.06,16.5,12.6,17.97,21.99,29.06,23.91,22.65,15.59,18.45,16.1,17,17.17,17.85,23.37,20.09,20.15,22.45,25.63,27.78,19.01,19.14,21.87,22.04,19.66,14.82,14.5,13.33,19.13,17.67,19.65,18.85,18.15,24.75,33.68,26.49,21.42,28.78,29.39,28.86,25.49,26.33,27.1,26.7,26.55,29.85,30,31.41,33.4,36.86,33.78,38.37,33.43,35.99,37.32,42.85,49.36,60,68.75,68.3,95.05,95.05,115.1,94.55,80.55,63.25,94.27,81.28,93.02,112.07,77,114.59,110.41,151.09,189.34,172.66,151.52,174.83,151.25,101.08,84.14,86.81,87.87,108.49,87.15,100.9,133,130.39,108.9,105.42,79.45,97.81,122.14,164.54,234.57,424.61,265.57],"h":[14.5,19.75,22.5,36.5,62.25,57,40.75,25.8125,24.625,31.97,29.94,27.67,34.29,39.46,20.75,20.15,20.44,21.15,27.55,29.41,29.97,26.2,22.79,18.84,19,18.1,20.69,19.72,23.75,24.97,23.6,23.36,26,28.47,28.15,21.71,22.24,25.88,25,19.79,16.29,17.5,20.6,20.24,20,24.88,22.26,24.87,33.68,33.85,27.75,28.89,34.99,29.75,29.75,25.87,29.45,29.02,28.97,31,32.5,31.33,34.89,37.83,36.97,39.65,38.51,38.25,38.14,43.06,54.73,61.3,70.4,88.4,95.5,110.6,128.28,122.77,103.2,82.23,93.72,103.86,95.73,115.12,122.3,116.85,129.97,158.08,192.3,199.44,175.01,178.66,181.03,152.87,123.93,91.53,114.15,110.47,109.93,106.13,134.7,139.2,147.4,119.37,125.33,100.8,132.44,170.37,269.91,447.62,428.97,284.625],"l":[13.375,11.875,17.75,19.25,30.5,31.875,16.8125,14.25,15.4062,17.13,15.17,16.16,22.05,16.57,9.75,8.41,10.68,11.79,17.22,20.36,21.08,18.62,12.44,14.36,14.46,13.96,15.29,17.02,17.05,18.66,17.84,19.54,21.11,25.46,18.91,16.94,15.9,20.91,19,11.76,11.38,12.75,13.28,14.8,15.94,17.45,16.5,17.31,23.09,23.37,20.96,20.01,27.33,23.93,24.18,22.45,25.67,24.64,24.71,26.39,28.52,26.8,30.87,30.52,32.94,32.73,31.62,29,30.67,35.02,41.34,46.51,58.95,64.75,66.8,88.1,94.1,91.9,78.8,56.37,62.72,70.47,72.15,85.01,66.87,73.6,101.78,106,144.07,165.04,138.7,140.87,135.56,97.64,81.5,64.77,81.87,79.63,82.76,63.44,95.71,107.19,100.31,97.54,76.37,54.84,88.49,120.91,164.54,222.42,228.46,262.77],"c":[13.375,18.625,22.25,36.125,50.5,39.125,27.375,15.5,18.71,28.8,17.75,27.03,34.24,20.07,10.92,16.43,12.5,18.23,21.66,29,24.01,22.82,15.32,18.55,15.88,16.89,17.23,17.89,23.43,20.12,20.31,22.58,25.52,27.7,19.02,19.14,21.4,21.9,19.91,14.79,14.67,13.14,19.29,17.4,19.59,18.72,17.98,24.5,33.3,26.42,21.71,27.82,29.53,28.86,25.49,25.78,27.2,26.54,26.59,29.92,29.89,31.24,33.38,36.6,33.81,37.94,33.53,36,37.65,43.06,49.73,59.4,68.75,67.3,94.45,94.5,115.65,95.7,80.15,64.61,93.05,77.89,92.28,110.01,81.45,113.24,109.23,150.45,185.42,177.95,150.91,174.17,150,102.63,82.64,84.73,88.62,108.1,86.54,102.87,133,130.58,108.71,104.39,80.15,99.36,123.77,159.8,229.81,444.8,265.36,279.15],"a":[11.4703,15.9726,19.0814,30.9804,43.3083,33.5532,23.4765,13.2926,16.0455,24.6986,15.2222,23.1806,29.3639,17.2118,9.3649,14.0902,10.7199,15.6339,18.5754,24.8701,20.5907,19.5702,13.1383,15.9083,13.6185,14.4847,14.7763,15.3423,20.0933,17.2547,17.4176,19.3644,21.8857,23.7552,16.3113,16.4143,18.3524,18.7812,17.0746,12.6837,12.5808,11.2687,16.5429,14.9221,16.8002,16.0541,15.4195,21.0109,28.5577,22.6575,18.6183,23.8581,25.3246,24.75,21.86,22.1087,23.4643,23.0266,23.2162,26.265,26.3793,27.7277,29.7746,32.7961,30.4362,34.309,30.4785,32.8759,34.5648,39.7027,46.0144,55.125,63.9657,62.7537,88.2639,88.4628,108.4365,89.8897,75.4514,60.989,88.0417,73.8942,87.7693,104.836,77.7534,108.3123,104.6497,144.3563,178.1341,171.1597,145.3732,168.0078,144.9071,99.3324,80.1271,82.3762,86.362,105.5954,84.7341,101.0091,130.8269,128.6667,107.3112,103.2444,79.4399,98.7389,123.254,159.3772,229.4232,444.3867,265.36,279.15],"v":[5515800,7843500,3419500,4536100,9913300,5985200,15881300,16479200,16948100,19334200,11226300,10093000,14951400,25582800,28844900,29958200,25314500,17501800,21499600,25133500,34716800,32840200,32342500,19576400,24228600,16323600,15023100,13758100,21318700,25173100,21018600,32838300,36773800,35503200,51148400,28918400,32519300,29763700,33975900,30720100,19677400,18503300,19399700,15216200,19719900,23407200,22002800,18031300,27410600,27066200,27121200,21014200,19485100,16686400,14572600,17738500,16382300,16353800,14413800,14998400,13743600,15823000,17973700,18500500,13384000,16867400,14722000,17485300,17262000,18646200,26520600,22260400,21509700,32711300,33940700,43181000,34511100,46759100,35595800,36299000,40160200,33980900,29805300,25350600,31356600,25153700,22640000,18947800,30835900,20467000,29588700,27274700,33017200,40372900,38306800,50620400,41409000,39067400,36076700,48224000,39635600,54958700,60138200,50982800,64213000,87910500,72869100,61298500,92368500,77813400,87614500,2683369]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[14.0625,34.75,15.4062,27.05,16.5,29.06,18.45,17.85,22.45,19.14,14.82,17.67,24.75,28.78,26.33,29.85,36.86,35.99,60,95.05,63.25,112.07,151.09,174.83,86.81,100.9,105.42,164.54],"h":[36.5,62.25,31.97,39.46,29.41,29.97,20.69,24.97,28.47,25.88,20.6,24.88,33.85,34.99,31,37.83,39.65,61.3,110.6,128.28,115.12,158.08,199.44,181.03,114.15,147.4,170.37,447.62],"l":[11.875,14.25,15.17,8.41,10.68,12.44,13.96,17.05,16.94,11.76,11.38,15.94,20.01,22.45,24.64,26.8,29,30.67,58.95,56.37,62.72,66.87,138.7,64.77,63.44,95.71,54.84,164.54],"c":[36.125,15.5,27.03,16.43,29,18.55,17.89,22.58,19.14,14.79,17.4,24.5,27.82,25.78,29.92,36.6,36,59.4,94.5,64.61,110.01,150.45,174.17,84.73,102.87,104.39,159.8,279.15],"a":[30.9804,13.2926,23.1806,14.0902,24.8701,15.9083,15.3423,19.3644,16.4143,12.6837,14.9221,21.0109,23.8581,22.1087,26.265,32.7961,32.8759,55.125,88.4628,60.989,104.836,144.3563,168.0078,82.3762,101.0091,103.2444,159.3772,279.15],"v":[21314900,48259000,57601600,99337300,89449400,119475900,69333400,100348700,152343800,126979000,72796600,83161200,102612200,68482600,62148300,66040800,62458700,84689200,131342700,153165000,129297000,98098100,108166300,162317300,164777100,205715300,286291100,260479769]}},"actions":[{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-08-25","kind":"dividend","label":"D","title":"2016-08-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-11-23","kind":"dividend","label":"D","title":"2016-11-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-08-24","kind":"dividend","label":"D","title":"2017-08-24 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-11-24","kind":"dividend","label":"D","title":"2017-11-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-02-23","kind":"dividend","label":"D","title":"2018-02-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-08-24","kind":"dividend","label":"D","title":"2018-08-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-08-23","kind":"dividend","label":"D","title":"2019-08-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-11-22","kind":"dividend","label":"D","title":"2019-11-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-08-21","kind":"dividend","label":"D","title":"2020-08-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-11-20","kind":"dividend","label":"D","title":"2020-11-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-08-27","kind":"dividend","label":"D","title":"2021-08-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-11-25","kind":"dividend","label":"D","title":"2022-11-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-08-25","kind":"dividend","label":"D","title":"2023-08-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-11-24","kind":"dividend","label":"D","title":"2023-11-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-08-26","kind":"dividend","label":"D","title":"2024-08-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-11-25","kind":"dividend","label":"D","title":"2024-11-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-08-25","kind":"dividend","label":"D","title":"2025-08-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $1.93 vs $1.80 est. (+7.2%) · ▲ 11.0% next session","tone":"up"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $2.47 vs $2.51 est. (−1.6%) · ▼ 4.8% next session","tone":"down"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $2.30 vs $2.00 est. (+15.0%) · ▲ 2.4% next session","tone":"up"},{"t":"2026-06-03","kind":"dividend","label":"D","title":"2026-06-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $3.30 vs $2.94 est. (+12.2%) · ▼ 7.0% next session","tone":"down"},{"t":"2026-08-25","kind":"dividend","label":"D","title":"2026-08-25 · $0.2500 dividend (ex-date, current split terms)"}]}