{"ticker":"MKC","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[78.56,78.2,79,76.8,76.03,77.29,77.31,76.5,75.74,74.7,74.11,74.61,75.65,77.14,78.41,77.51,77.61,78.4,78.04,78.39,78.37,77.36,77.14,78.29,78.74,80,81.87,81.67,81.41,80.56,79.8,79.36,78.42,78.42,78.25,78.04,77.74,77.41,76.48,75.45,76.51,75.7,75.19,74.11,74.54,73.78,71.4,71.48,71.85,71.53,73.72,73.35,74.42,72.5,74.1,75.93,76.98,76.8,77.36,77.2,77.2,77.74,76.56,77.61,77.46,78.34,76.64,75.99,77.02,77.72,76.62,76.08,78.28,79.24,79.93,81.72,82.29,79.81,82.76,82.79,85.12,82.01,82.84,81.82,83.24,83.92,82.12,81.93,80.2,80.34,81.76,80.53,81.51,80.58,79.5,76.2,80.36,80.07,82,82.19,82.61,82.67,81.99,81.05,75.23,75.08,71.24,75.42,75.69,76.37,77.65,75.71,73.84,75,75.03,76.1,76.36,75,74.61,74.3,76.61,75.75,75.82,75.81,75.03,74.68,75.11,76.29,76.12,76.49,74.42,74.08,74.7,74.98,74.39,74.08,72.27,71.36,71.56,71.88,71.38,72.51,72.3,73.06,73.55,73.08,73.19,73.82,75.37,75.46,75.48,75.68,74.21,73.74,72.85,73.16,73.28,74.88,74.34,77,77.03,76.09,75.77,77.3,76.58,74.65,73.27,72.78,71.86,71.94,71.95,71.96,70.94,71.45,71.75,71.55,70.75,72.96,72.24,71.46,71.17,71.38,72.68,70.66,70.99,70.01,70.32,69.82,69.7,70.24,70.65,69.35,68.88,70.43,70.47,69.7,68.92,70.7,69.78,71.79,71.9,70.46,70.11,70.68,69.99,70.38,68.94,70.19,70.27,70.5,69.89,69.22,68.94,69.45,69.34,66.11,67.05,66.49,66.46,65.1,64.8,64.36,65.59,64.81,65.6,66.79,66.91,67.38,67.87,68.76,67.45,65.23,65.86,66.48,66.37,64.65,65.52,65.51,67,67.54,67.79,67.08,68.36,67.43,66.97,66.7,65.35,63.83,63.7,63.8,63.96,63.9,64.3,64.42,65.04,64.59,65.89,65.56,66.22,65.77,64.84,65.7,66.89,67.72,67.76,66.99,66.93,67.12,67.11,66.11,65.83,64.55,63.44,63.2,63.78,63.53,64.4,66.25,67.73,68.57,68.33,68.62,68.2,68,68.92,68.91,68.97,68.49,69.08,68.35,68.24,66.76,65.36,66.38,65.1,67.28,67.56,66.8,67.43,68.72,68.21,67.04,67.58,63.29,61.02,61.25,60.82,63.3,61.86,61.17,61.82,60.26,63.74,67,66.77,67.49,67.92,68.76,70.53,71.63,71.51,69.69,70.13,68.96,67.91,69.61,69.68,69.46,69.31,70.67,69.9,67.62,65,65.11,64.08,63.86,62.77,59.44,58.08,58.5,57.94,56.82,55,54.1,54,53.02,52.46,52.4,51.64,53.08,50.27,50.25,48,48.79,50.83,51.68,50.3,51.69,53.71,53.57,53.69,53.46,53.04,53.68,52.84,52.04,51.72,51.89,51.28,51.22,51.22,50.72,51,50.03,47.88,49.14,48.08,48.12,48.49,47.3,46.52,45.96,46.96,46.47,46.96,47.3,46.32,47.03,47.65,47.26,47.3,47.52,47,46.58,46.09,47.53,47.03,47.16,47.61,48.68,49.58,49.1,48.61,47.93,46.95,46.32,46.5,46.53,47.22,49.63,49,51.13,51.58,51.06,53.38,52.34,52.94,52.03,50.95,51.88,53.06,53.38,52.65,51.42,53.54,51.92,51.67,53.03,51.5,50.42,50.77,51.12,50.99,51.08,50.6,51.47,51.04,52.26,52.9,52.02,52.7,52.38,52.5,53.24,54.47,54.23,54.79,55.24,55.86,55.22,55.66,55.85,54.22,54.29,54.76,54.63,54.5,54.34,53.4,52,51.94,51.51,51.61,51.31,51.75,49.97,49.81,50.46,49.08,48.77,49.57,49.48,49.46,47.62,47.83,48.14,49,46.8,43.52,44.76,45.75,45.74,45.41,45.88,44.89,45.45,44.8,45.94,46.29,45.99,46.4,47.5,46.69,48.66,48.12,48,46.45,46.42,47.76,47.42,48.41,49.29],"h":[79.02,78.88,79.19,77.29,77.98,77.81,77.47,76.68,76.1,74.74,74.75,75.59,77.26,78.27,78.79,78.46,78.1,78.82,78.7,78.45,78.55,77.76,78.33,78.83,79.98,82.2,82.13,81.88,81.41,81.03,81.12,80.22,79.19,79.28,79.05,78.23,78.54,78.03,76.54,76.41,77,76.59,75.91,75.2,74.77,73.99,71.59,71.97,72.31,73.76,73.9,75.05,74.52,76.26,75.34,77.45,78.12,77.77,78,77.98,78.27,77.74,77.03,77.72,78.46,78.34,77.29,77.15,77.59,78.5,76.85,78.71,79.35,80.36,82.52,83.44,83.22,81.89,83.36,84.78,85.78,83.64,82.89,83.89,86.24,84.38,82.59,81.93,80.66,82.23,82.07,81.5,81.53,81.25,80.79,81.49,81.39,82.08,82.2,83.15,82.85,82.77,82.9,81.61,76.46,76.41,76.37,76.79,76.72,77.91,78,75.77,75.71,75.4,76.01,77.02,76.36,75.12,74.89,76.15,77.04,75.89,76.34,75.94,75.44,75.43,77.3,76.56,76.92,76.54,74.75,74.74,75.51,75.42,74.53,74.28,72.41,71.48,71.98,72.28,72.55,72.96,73.5,74.41,73.91,73.26,74.31,75.58,76.25,75.92,75.87,76.37,74.94,74.14,73.58,73.99,75,75.07,74.56,78.16,77.97,77.21,78.03,77.42,76.58,74.95,73.42,72.96,72.94,72.58,72.02,72.26,71.47,72.15,72.11,71.89,72.62,73.11,72.66,71.69,72.72,73.84,72.94,71.47,71.27,70.57,70.6,70.12,70.49,70.65,70.65,69.77,70.86,70.43,70.47,69.77,69.81,70.97,71.19,72.58,71.9,70.97,70.74,70.77,70.7,70.85,69.9,70.58,71.63,70.52,70.25,69.4,70.22,69.89,69.54,67.64,67.7,66.84,66.81,65.21,65.03,65.51,66,65.72,66.84,67.28,68.04,68.21,69.01,69.09,69.13,66.25,66.4,67.09,66.7,65.88,66.17,66.92,67.61,67.91,67.81,68.94,68.56,67.9,67.23,66.77,65.44,64.79,64.48,64.49,64.16,65.36,64.98,65.57,65.05,65.86,66.39,66.74,66.63,66.32,65.22,67.13,67.67,68.88,67.98,68.16,67.61,67.71,67.4,66.26,66.06,64.65,63.87,63.74,64.25,64.35,66.5,67.1,68.67,68.98,69.46,69.16,69.14,68.95,69.17,69.08,69.19,69.26,69.75,68.77,68.38,67.1,66.56,66.84,67.52,68.31,67.64,67.64,68.62,68.78,68.35,67.97,67.65,65.72,61.68,61.8,63.43,63.62,62.31,61.93,62.02,63.35,66.6,67.34,68.36,68.24,69.06,70.59,72.15,72.41,71.83,70.26,70.68,69.4,69.91,70.48,70,70.13,71.33,70.75,69.9,67.89,65.83,65.54,64.81,64.44,63.03,59.95,59.04,58.7,58,56.88,55.33,54.3,54.35,53.74,52.79,53.26,54.03,54.01,52.27,50.98,48.85,51.09,51.5,51.98,51.62,53.91,54.71,54.7,53.85,53.99,54.5,53.7,53.05,52.59,52.35,52.53,51.85,51.81,51.39,51.15,51.3,50.07,49.15,49.45,48.6,49.08,48.93,47.7,46.52,47.16,47.09,47.34,47.78,47.3,47.21,47.98,47.73,48.09,47.59,48.45,47.37,46.97,47.08,47.59,47.9,47.91,49.49,50.15,49.87,49.33,48.94,48.39,47.58,47.17,47.04,47.62,48.64,50.28,51.17,52.4,51.74,52.93,53.88,52.72,53.88,52.54,51.58,52.93,54.06,53.73,52.69,52.97,54.1,52.71,52.6,53.26,51.6,51.13,51.46,52.12,53.13,51.3,51.75,52.76,52.2,52.82,53.16,53.3,53.75,53.06,53.41,54.75,54.73,55.23,56.07,56.68,56.87,56.43,56.4,56.03,55.25,54.81,55.66,54.94,55.19,54.79,53.62,52.76,52.41,51.83,51.85,51.71,52.85,50.43,51.3,50.5,49.54,49.47,49.59,49.77,49.5,48.05,48.66,48.68,49.2,46.94,45.03,45.68,46.17,46.22,46.11,45.93,45.82,45.54,44.99,46.84,46.68,46.21,47.68,47.56,48.71,49.05,48.48,48,46.66,46.87,47.97,48.9,48.49,51.315],"l":[78.05,77.63,76.28,76.15,75.85,76.64,75.97,75.56,74.8,72.51,73.78,73.92,75.19,76.96,77.27,77.21,77.03,77.65,77.58,77.35,77.54,76.96,77.05,77.3,78.49,79.62,80.9,80.7,80.13,80.15,79.43,79.14,77.96,78.11,77.28,77.46,77.68,76.7,75.26,75.12,75.87,75.37,74.02,73.93,73.78,71.1,70.05,71.09,70.87,71.47,73.01,73.17,73.14,72.5,74.1,75.26,76.49,76.54,76.94,76.94,76.51,76.26,76.19,76.94,77.15,76.24,75.66,75.66,76.47,76.94,75.66,76.03,78.19,78.85,79.43,81.72,79.72,79.44,81.35,82.38,82.34,81.94,81.26,81.37,83.16,82.19,81.12,80.14,79.7,80.22,81.02,80.08,80.11,79.85,78.76,76.11,79.67,79.83,81,81.87,80.92,81.15,80.57,76.31,73.26,71.51,70.81,74.19,74.6,75.79,75.03,72.99,73.73,73.99,74.21,75.64,74.97,73.9,73.83,73.68,75.4,74.83,74.93,74.7,74.4,74.07,74.73,75.76,75.6,73.76,73.39,73.52,74.01,74.01,73.79,72.44,70.85,69.98,71.2,71.19,71.07,72.03,71.42,72.6,72.81,72.36,73.17,73.82,74.77,75.17,74.81,73.77,73.5,72.74,72.58,72.93,73.15,73.92,73.35,75.94,76.09,75.03,75.6,76,75.15,73.1,72.08,71.86,71.44,71.53,70.69,70.71,70.58,71.24,71.36,70.59,70.56,72.07,71.34,70.79,70.9,71.35,71.08,70.25,69.84,69.76,69.74,69.27,69.13,69.99,69.16,68.42,68.42,69.58,69.58,68.23,68.56,69.22,69.78,71.21,70.41,70.08,69.8,68.69,69.72,68.38,68.55,69.78,70.2,69.51,69.51,67.71,68.58,68.63,65.95,66.1,66.59,65.96,65.47,64.53,63.66,64.28,64.54,64.65,64.89,66.29,66.78,67.1,67.87,67.92,65.6,64.7,65.4,66.08,65.32,64.09,64.83,65.4,66.35,67.33,66.85,66.92,66.96,66.81,66.28,65.89,63.64,63.71,63.15,63.19,63.42,63.57,63.44,64.12,64.24,64.59,65.53,65.56,65.07,64.2,64.15,65.36,66.5,67.65,66.91,66.64,66.8,66.9,66.16,65.07,64.04,63.14,63.11,62.64,62.9,63.31,64.36,66.1,67.57,67.67,68.33,68.34,67.99,67.82,68.21,68.14,68.51,68.39,68.4,68.09,67.12,65.35,65,64.92,65.1,66.74,66.3,66.4,67.3,67.78,66.92,66.55,65.73,60.59,59.62,60.79,60.53,61.45,61.15,60.8,60.74,60.15,63.74,65.78,66.6,66.66,67.55,68.31,70.16,70.81,67.77,69.36,68.41,68.19,67.53,69.37,68.26,68.58,69.22,68.84,67.47,65.33,64.64,63.71,63.5,62.88,59.82,57.29,57.92,56.68,56.99,55.04,53.59,52.63,53,51.8,51.29,51.5,51.5,52.5,48.31,48.05,47.52,48.58,50.5,50.39,49.65,51.57,52.84,53.18,52.88,52.64,53.01,52.28,51.67,51.23,51.4,51.3,50.21,50.63,49.98,50.03,49.98,48,47.3,48.41,47.7,48.07,46.82,46.8,44.82,45.88,45.75,46.34,46.14,46.18,45.74,47.02,46.38,47.18,46.76,46.37,46.2,45.53,45.85,46.25,46.51,46.75,47.51,48.5,49,48.56,47.45,46.89,45.86,45.9,45.72,46.4,47.22,48.07,48.75,50.94,49.9,51.06,52.55,50.78,52.21,51.37,50.12,51.44,53.05,52.82,50.56,51.26,51.45,51.17,51.51,51.61,49.69,49.82,50.44,50.75,50.95,49.76,50.4,51.2,50.49,51.66,51.71,51.91,52.57,52.24,52.03,53.24,54.23,53.91,54.5,55.23,54.85,54.9,55.58,54.16,53.8,53.8,54.76,53.61,54.13,53.6,52.2,51.51,51.02,51.12,50.82,50.7,50.22,49.55,49.79,49.7,48.7,48.56,49.09,48.51,47.76,47.36,47.62,47.96,46.25,43.94,43.25,43.88,45.16,45.19,45.1,44.61,44.56,44.33,44.09,45.6,45.8,45.68,46.16,46.01,46.5,47.53,47.69,47.28,45.4,46.23,47.1,47.31,47.72,49.14],"c":[78.18,78.83,76.66,76.34,77.49,77.03,76.59,75.84,74.92,73.97,74.62,75.31,77.13,77.95,77.58,77.28,77.81,77.79,78.41,78.37,77.99,77.52,78.14,77.5,79.97,81.94,81.36,81.41,80.56,80.17,80.31,79.17,78.24,78.86,78.13,78.03,77.83,77.05,75.45,76.24,75.88,75.85,74.13,74.32,74.52,71.39,71.24,71.89,71.78,73.62,73.31,74.25,73.24,74.76,74.89,76.95,76.69,76.93,77.78,77.23,78.03,76.88,76.8,77.31,78.35,76.67,77.2,76.86,77.51,76.96,75.92,78.66,79.21,80.14,81.22,82.8,80.16,81.64,82.61,84.73,82.36,82.73,81.85,82.62,84.19,83.18,81.55,80.73,80.33,81.86,81.3,81.34,80.7,80.17,80.34,80.23,80.87,81.63,81.46,82.31,82.25,81.29,80.84,76.46,73.92,72.21,75.9,75.54,75.98,77.6,75.27,73.54,75.32,74.67,75.74,76.6,75.01,74.54,74.71,76.03,76.66,75.11,76.02,75.3,74.73,74.96,76.22,76.07,76.49,74.8,73.56,74.74,75.4,74.4,74.21,72.54,71.31,71.11,71.8,71.38,72.55,72.73,73.44,73.35,73.24,72.91,74.23,75.22,75.58,75.63,75.81,74.01,73.87,72.96,73.2,73.06,74.89,74.71,73.64,77.57,76.31,75.82,77.17,76.56,75.15,73.39,72.9,72.21,72.44,71.95,71.96,70.75,71.38,71.72,71.42,70.74,72.5,72.41,71.45,71.57,71.61,72.81,71.39,70.63,70.28,70.14,69.75,69.43,70.24,70.32,69.67,69.09,70.62,70.19,69.7,68.41,69.05,69.88,71.07,72.26,70.56,70.33,70.68,69.86,70.37,68.8,69.84,70.13,70.91,70.15,69.63,68.58,69.81,68.95,65.95,67.11,66.81,66.25,65.48,64.63,64.3,65.2,64.62,65.7,66.8,66.91,67.76,68.09,68.91,68.29,65.62,65.81,66.11,66.66,65.36,65.8,65.3,66.6,67.54,67.75,66.91,68.58,67.37,66.85,67.13,66.01,63.83,64.11,64.16,63.84,64.02,64.56,64.05,65.04,64.31,65.71,65.88,66.1,65.33,64.57,65.1,66.74,67.48,68.16,66.92,67.15,67.3,67.48,66.4,65.44,64.12,63.44,63.3,63.6,63.48,64.31,65.94,66.8,68.45,68.27,68.65,68.46,68.58,68.92,68.9,68.88,68.93,69.14,68.48,68.11,67.28,65.68,66.35,65.37,67.13,67.72,66.84,67.42,68.57,68.7,67.04,67.83,66.56,61.2,60.79,60.97,63.41,61.86,61.32,61.83,61.1,63.29,66.58,66.98,67.42,67.83,68.96,70.53,71.65,71.49,69.19,70.02,68.49,68.5,69.53,70,69.03,69.26,71.04,69.9,67.67,65.7,65.27,64.85,64.18,63.39,59.93,57.32,58.29,57.69,57.08,55.06,54.05,53.23,53.25,52.11,52.78,51.58,53.07,53.72,50.44,48.38,48.85,50.8,51.02,50.51,51.44,53.71,54.11,53.84,53.34,53.27,54.33,52.85,51.98,51.47,51.89,51.53,50.4,51.14,50.54,50.84,50.24,48.02,48.49,48.49,47.9,48.32,47.07,46.83,45.6,46.51,46.35,46.7,47.25,46.7,46.96,47.8,46.82,47.55,46.83,47.37,46.58,46.15,46.29,46.62,47.24,47.61,48.63,49.69,49.23,48.95,47.87,47.19,46.49,46.64,45.73,47.38,47.6,48.35,51.05,52.06,50.1,52.91,53.45,51.78,52.22,51.57,51.54,52.45,53.75,52.85,50.92,52.9,51.7,52.24,52.35,52.02,50.19,49.96,50.61,51.53,51.99,50.96,50.9,51.52,52.06,52.54,52.28,52.96,53.13,52.89,52.97,54.45,54.67,53.94,55.28,56.48,55.22,55.41,56.2,54.48,55.1,54.54,55.33,54.22,54.26,53.8,52.58,52.08,51.9,51.48,51.1,51.32,50.39,49.86,50.06,49.7,48.72,48.89,49.42,49.09,47.82,47.94,48.46,48.4,46.4,44.14,44.67,45.54,45.4,45.25,45.94,44.81,45.58,44.64,44.8,45.71,46.35,45.86,47.55,46.32,48.71,48.12,47.97,47.48,46.06,46.8,47.29,48.82,47.88,50.48],"a":[73.6165,74.2285,72.1852,71.8839,72.9668,72.5336,72.1193,71.4131,70.5468,69.6522,70.2643,70.914,72.6278,73.3999,73.0515,72.769,73.2681,73.2492,73.8331,73.7954,73.4376,72.995,73.5788,72.9762,75.302,77.157,76.6109,76.6579,75.8576,75.4903,75.6222,74.5487,73.673,74.2568,73.5694,73.4752,73.2869,72.5524,71.4632,72.2115,71.8705,71.8421,70.213,70.3929,70.5824,67.6177,67.4757,68.0913,67.9871,69.7299,69.4363,70.3266,69.37,70.8097,70.9328,72.884,72.6377,72.865,73.6701,73.1492,73.9069,72.8176,72.7419,73.2249,74.21,72.6187,73.1207,72.7987,73.4144,72.8934,71.9084,74.5036,75.0245,75.9054,76.9283,78.4248,75.9243,77.3261,78.2449,80.2529,78.0081,78.3585,77.525,78.2543,79.7414,78.7848,77.2409,76.4642,76.0854,77.5345,77.0041,77.042,76.4358,75.9338,76.0948,75.9906,76.5968,77.3167,77.1556,77.9607,77.9039,76.9946,76.5684,72.4198,70.4286,68.7993,72.315,71.972,72.3913,73.9347,71.7148,70.0665,71.7624,71.1431,72.1626,72.982,71.4671,71.0193,71.1812,72.4389,73.0391,71.5624,72.4294,71.7434,71.2003,71.4194,72.6199,72.477,72.8772,71.267,70.0856,71.2098,71.8387,70.8859,70.7049,69.1137,67.9418,67.7513,68.4087,68.0085,69.1233,69.2948,69.9712,69.8855,69.7807,69.4663,70.7239,71.6672,72.0102,72.0578,72.2293,70.5143,70.3809,69.5139,69.7426,69.6092,71.3527,71.1812,70.1618,73.9062,72.7057,72.2388,73.5251,72.9439,71.6005,70.3448,69.8752,69.2138,69.4342,68.9646,68.9742,67.8144,68.4182,68.7441,68.4566,67.8048,69.4917,69.4055,68.4853,68.6003,68.6387,69.7889,68.4278,67.6993,67.3639,67.2297,66.8559,66.5491,67.3255,67.4022,66.7792,66.2232,67.6898,67.2776,66.8079,65.5715,66.1849,66.9805,68.1211,69.2617,67.6322,67.4118,67.7473,66.9613,67.4501,65.9453,66.9421,67.2201,67.9677,67.2393,66.7408,65.7344,66.9134,66.089,63.2135,64.3254,64.0378,63.5011,62.763,61.9483,61.632,62.4946,61.9387,62.9739,64.0283,64.1337,64.9484,65.2647,66.0507,65.4564,62.8972,63.0793,63.3669,63.8941,62.648,63.507,63.0244,64.2791,65.1864,65.389,64.5783,66.1901,65.0223,64.5204,64.7906,63.7097,61.6056,61.8759,61.9241,61.6153,61.789,62.3102,61.818,62.7735,62.0689,63.4201,63.5842,63.7965,63.0534,62.3199,62.8314,64.4142,65.1284,65.7848,64.588,64.8099,64.9547,65.1284,64.0861,63.1595,61.8855,61.2292,61.0941,61.3837,61.2678,62.0689,63.6421,64.4721,66.0646,65.8909,66.2577,66.0743,66.1901,66.5183,66.499,66.4797,66.5279,67.1985,66.5571,66.1975,65.3908,63.8357,64.4869,63.5344,65.245,65.8184,64.9631,65.5268,66.6445,66.7709,65.1575,65.9253,64.691,59.4815,59.083,59.258,61.6294,60.123,59.5981,60.0938,59.3843,61.5128,64.7104,65.0992,65.5268,65.9253,67.0236,68.5495,69.6381,69.4826,67.2471,68.0538,66.5668,66.5765,67.5776,68.0344,67.0916,67.3152,69.0452,67.9372,65.7698,63.8551,63.4372,63.029,62.3778,61.61,58.2472,55.7105,56.6532,56.0701,55.4772,53.5139,52.5323,51.7353,51.7547,50.6467,51.2979,50.1316,51.5798,52.2115,49.0236,47.0215,47.4783,49.3735,49.5874,49.0917,49.9956,52.2018,52.5906,52.3282,51.8422,51.7742,52.8044,51.8238,50.9707,50.4706,50.8825,50.5295,49.4214,50.147,49.5587,49.8529,49.2645,47.0876,47.5485,47.5485,46.9699,47.3818,46.1561,45.9207,44.7146,45.6069,45.45,45.7932,46.3326,45.7932,46.0482,46.8719,45.9109,46.6267,45.9207,46.4502,45.6756,45.2539,45.3912,45.7148,46.3228,46.6856,47.6858,48.7252,48.2741,47.9996,46.9405,46.2737,45.5873,45.7344,44.8421,46.46,46.6758,47.4112,50.0588,51.0492,49.1272,51.8827,52.4122,51.2347,51.6701,51.0269,50.9972,51.8977,53.184,52.2934,50.3838,52.3429,51.1556,51.6899,51.7987,51.4722,49.6615,49.4339,50.077,50.9873,51.4425,50.4233,50.364,50.9774,51.5118,51.9867,51.7294,52.4023,52.5705,52.333,52.4122,53.8766,54.0943,53.372,54.6978,55.8852,54.6385,54.8265,55.6082,53.9063,54.5197,53.9656,54.7473,53.649,53.6886,53.2334,52.0263,51.5315,51.3534,50.9379,50.5619,50.7796,49.8593,49.3349,49.5328,49.1766,48.2069,48.3751,48.8996,48.573,47.3164,47.4351,47.9497,47.8903,45.9114,43.6752,44.1996,45.0604,44.9219,44.7735,45.4562,44.3381,45.1,44.64,44.8,45.71,46.35,45.86,47.55,46.32,48.71,48.12,47.97,47.48,46.06,46.8,47.29,48.82,47.88,50.48],"v":[1625300,1369600,2015700,1947000,1391500,1590900,1413100,1551800,1190400,3138100,1855600,1960200,2118100,2024300,1359000,2418200,1239400,1156700,839300,1771400,1382700,2222500,1761400,1557500,2782900,2989600,1529700,1360700,1467700,1519800,2602500,1697200,1411300,3353300,1320100,538500,2102300,1235500,1612200,1201100,1062300,910500,1967300,2034500,1456800,2026400,3305300,2217500,2346000,1290800,1845000,3576500,2036400,3567600,2648200,4330500,1984500,1816800,1278900,1462100,1905200,1569800,1452200,1148600,1310700,2028400,1839800,1435400,1301300,1334100,1421600,2627700,1402100,2089700,3179700,2496900,2140900,2370500,2088300,2235800,2505800,1940800,1762500,3604100,4391900,3014500,2560000,2232600,2158500,1465400,1496400,2499500,1680000,3780800,2672800,6273400,2775700,1906000,2176100,1992700,2321200,1667000,4776300,3894600,4690900,3548300,3746200,2518200,1826400,1959200,1639800,2500600,2652800,1680000,1577500,1765800,1289700,1256100,1949900,1357100,2606100,2295500,1826000,1713700,1975900,1606400,2335000,1490300,2349200,2289500,2895900,2432100,4008400,1838400,2054200,2147800,4498900,3700800,2437800,2089100,3000200,3262700,3129400,2335800,1152800,1589800,2248800,2272900,2017100,1470500,1842700,1993800,1713000,1796500,1881600,2803700,2668400,2443400,2642800,4695200,3715200,3684500,3060300,2184600,1785200,3419900,3257200,2615300,1845800,1857600,1850900,2276200,1839600,2041400,1422900,1422800,2017000,1704100,2022400,1974300,2137100,2830800,1680100,3634000,1401900,1571900,1906500,2003800,2236000,1466100,1873600,2359600,2934200,1959000,1709800,3287200,2575800,2446700,3272000,3163700,2140700,2857700,1965500,3423200,2465900,2469600,1825900,1765800,2584000,2585200,1591900,2425300,2008000,1795900,3202700,2273600,1538400,1795800,4423700,1957700,3448600,3441700,3589200,2349100,3646300,3349900,2856300,3019500,3907600,5613900,6012500,3825200,2588400,2745800,2309400,2426200,2056600,2768100,1918200,1743900,2114900,3121600,2571400,1572800,1813900,2613600,2668900,2352000,3240500,2197300,1708400,2042500,2162400,1663300,1538000,3171600,2388400,2484600,2428200,2746900,3397500,3257300,2287000,2937100,3935900,1989600,1605900,800400,2593400,2298000,2316500,2222400,2392100,1910500,2101400,1880200,3126500,2956800,2818200,3460200,4596700,4472900,4362300,2646000,2620000,921100,1538200,2538900,2164800,1684900,2445500,3771900,2925900,3495400,2037100,2735500,3136900,4276600,4348800,2767800,4078200,5546500,6748700,17061000,6500000,4265300,6231800,4101000,2741500,4938100,4063800,4671000,5347400,4390000,3564700,2420200,4762300,3097600,3870100,4075300,4156300,2941100,3196400,3804700,2966400,1506500,2337900,1947800,3762000,1991400,2992100,3070500,2122000,2061000,2059900,2056100,3739200,5445700,2999000,3642700,2442300,2759500,4250100,10768000,4406800,3686000,4175200,4038200,4856000,5561100,12085800,11369400,6331900,5923300,4215100,6071600,5977300,7438000,5914500,4575200,3514700,3971700,3702400,4951000,3238000,3358400,2714100,2024500,3795400,3044800,2746300,4591100,2913000,3853300,2897900,3955600,4843600,3860500,4415200,3769700,4104300,3597400,3337900,3772700,2929700,2615400,2832400,2680300,4211300,3417100,3526600,8294200,3021200,4473900,4119500,3085100,2969500,3889400,3847900,4143600,3508900,2671700,3799500,3509600,4711700,15638100,5996000,5511900,10678600,8743500,7237700,4960817,456792,5566200,4517100,3126400,3031300,2889000,3685000,3391700,4375400,2669800,3545900,3453200,3929100,3746700,2682800,2016100,3327600,3179800,4138900,5381500,4387200,2764400,4747600,3564800,2355400,2291100,1947300,1536300,2521300,1821600,1808600,2036600,1701800,3204300,2720200,2602200,2885900,2626500,1922100,2103500,2976400,2126100,2002500,3365000,2373400,1855800,2430000,2804200,2715400,2192800,2933800,3128500,3981200,3418000,2808700,2754800,10028300,3560500,2359800,2696800,2596300,2687400,3165700,3349800,5687400,8924600,5455200,4344400,4102800,4117100,6153200,3365300,4132000,3821900,3953500,5303800,6231500,3286400,3472600,4048600,4703600,3045000,2929000,2116200,4434000,2351900,4298800,3277300,2804200,3919315]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[35.325,36.36,36.27,36.325,37.065,36.735,36.25,38.125,38.025,36.85,36.98,37.28,37.03,35.715,37.065,37.31,37.915,37.69,36.745,36.06,36.485,38.73,38.38,38.905,38.32,37.975,37.995,38.43,39.56,39.395,39.345,38.3,38.285,39.745,40.73,39.86,40.275,40.005,39.845,40.905,42,42.485,38.4,39.665,39.9,40.45,41.37,41.61,39.98,41.515,41.25,42.655,42.175,42.01,40.885,42.19,43.24,43.22,42.015,42.04,43.16,42.225,41.925,41.25,40.83,43.92,42.77,45.125,46.12,46.69,46.735,46.995,47.085,48.235,50.25,50.205,47.525,45.835,47,47.815,49.185,47.81,48.995,49.195,49.925,50.25,50.66,53.04,53.43,52.57,52.135,51.08,50.285,50.825,50.945,50.79,50.93,48.09,47.875,48.235,49.08,47.875,47.215,46.885,47.8,47.05,45.7,45.6,46.085,44.53,46.165,46.25,46.59,46.88,45.705,45.67,46.65,47.92,47.89,48.625,48.915,49.615,49.51,50.025,50.99,50.295,49.1,49.83,49.71,50.385,50.015,50.06,49.69,50.5,52.17,52.64,52.15,51.105,50.33,48.935,48.06,48.805,46.83,47.775,47.275,48.715,48.19,47.61,48,48.935,49.74,48.05,51.32,49.175,49.275,49.575,49.75,48.45,48.49,49.685,49.72,51.645,50.455,50.875,50.99,51.005,51.41,50.525,49.67,53.68,51.695,51.095,52.745,53.105,53.98,55.355,53.82,53.265,53.215,52.25,53.22,51.65,53.48,51.605,53.565,51.665,51.43,50.44,51.935,53.04,53.025,58.085,59.935,59.575,58.925,58.595,60.96,60.59,63.28,62.355,62.265,65.415,66.105,65,66,67.815,66.4,70.34,69.685,72.035,75.215,74.965,72.865,75.325,75.405,75.45,69.02,69.72,68.35,69.39,69.765,60.055,61.72,63.34,64.345,67.915,68.65,68.415,69.82,71.3,75.28,75.705,76.91,77.165,76.14,75.83,77.475,77.27,77.555,78.215,78.875,78.41,77.335,77.52,80.69,79.455,79.54,81.455,79.655,81.6,85.355,80.875,81.35,82.475,78.225,80.52,78.41,84.115,82.5,80.695,79.955,80.25,79.755,81.235,83.715,84.425,86.105,83.91,84.545,85.42,85.13,82.15,84.425,86.165,82.075,82.07,83.115,80.45,73.405,72.5,61.755,62.355,67.5,74.45,76.48,78.105,77.505,77.125,82.33,89.835,86.605,88,84.65,82.64,86.79,88.66,91.21,93.245,95.205,96.905,97.845,100.745,100.245,101.795,102.225,100.885,100,94.265,97.37,96.665,98.055,99.975,97.415,91.69,95.875,92.595,92.115,92.905,93.89,93.84,92.26,93.68,95.78,95.54,93.81,92.11,89.26,90.91,89.7,84.12,84.79,84.53,87.17,86.64,90,89.17,88.07,88.6,91.5,90.26,89.55,89.83,90.8,89.42,89.8,88.7,86.17,87.63,88.5,86.95,87.71,85.17,84.21,83.68,86.8,87.4,85.12,87.99,85.82,85.81,84.6,80.69,79.08,79.21,80.64,80.03,81.06,82.11,83.91,85.81,89.04,90.46,93.51,93.06,96.1,96.12,95.8,95.63,98.11,102.06,100.96,97.71,94.97,102.86,97,96.43,98.05,101.4,102.56,101.58,102.28,101.32,96.76,100.31,91.23,93,90.4,87.07,82.81,87.72,82.43,82.16,81.68,84,86.92,88.81,90.69,91.67,86,83.22,80,79.29,75.91,72.06,73.98,74.07,74.45,79.22,79.35,83.9,83.86,84.65,85.4,85.69,83.43,84.45,83.24,85.97,81.1,77.46,74.28,74.17,74.66,75.7,75.42,72.74,70.68,72.64,73.23,82.87,85.35,85.12,85.81,87.84,88.52,90.31,88.65,86.19,88.4,90.88,93.28,93.75,87.24,84.54,85.48,87.98,89.83,87.31,86.7,84.77,81.62,80.3,80.9,80.08,76.26,75.28,64.22,61.29,59.7,63.36,64.59,64.93,66.26,66.28,65.78,67.13,67.11,67.69,68.19,67.17,66.05,64.35,69.28,67.29,64.6,66.24,67.97,67.68,68.56,68.16,70.28,75.79,75.4,72.07,74.21,75.88,75.52,76.27,73.93,71.87,72.26,68.37,67.52,68.59,70.85,70.68,71.38,73.71,75.79,78.77,77.49,77.31,79.36,80.04,83.04,84.5,82.92,83.15,79.91,80.34,80.05,78.35,78.56,77.29,74.11,77.51,78.39,78.74,80.56,78.25,76.48,75.19,71.4,73.35,75.93,77.2,78.34,76.62,79.93,82.79,83.24,80.34,79.5,82.19,75.23,76.37,75,74.61,75.81,76.12,74.98,71.56,72.3,73.82,74.21,73.28,76.09,74.65,71.95,71.55,71.17,70.01,70.65,69.7,71.9,70.38,70.5,69.34,65.1,65.6,68.76,66.37,67.54,66.97,63.8,65.04,65.77,67.76,67.11,63.2,67.73,68,68.49,66.76,67.56,67.04,61.25,61.82,67.49,71.51,67.91,70.67,64.08,58.5,54,53.08,48.79,53.71,53.68,51.28,50.03,48.49,46.47,47.65,47,47.16,48.61,46.5,51.13,52.34,53.06,51.92,50.77,51.47,52.7,54.23,55.66,54.63,51.94,51.75,48.77,47.83,44.76,44.89,45.99,48.12,47.42],"h":[36.495,36.83,36.46,37.375,37.175,36.89,38.28,38.54,38.19,37.86,37.425,37.845,37.325,37.38,37.38,37.985,37.995,37.8,36.995,36.56,38.895,39.12,39.35,39.345,38.725,38.19,38.795,39.675,39.88,39.505,39.45,38.695,39.785,41.195,40.73,40.305,40.495,40.34,41.14,41.845,42.615,42.65,39.97,40.345,40.875,42.085,42.22,41.805,41.8,41.875,42.995,42.715,43.105,42.375,42.795,43.025,43.575,43.73,43.29,43.505,43.73,42.63,43.1,41.4,44.405,44.37,45.655,46.05,47.215,47.175,47.42,48.1,48.23,50.4,50.455,50.33,47.995,47.04,47.86,49.745,49.44,48.985,49.285,50.11,50.45,51.24,53.58,53.92,53.49,52.785,52.41,51.155,51,50.935,51.455,51.115,51.11,49.23,48.775,50.415,49.95,48.395,47.665,48.71,48.215,48.065,46.485,46.495,46.655,46.25,47.1,46.91,46.895,46.98,45.845,46.9,48.11,48.23,48.93,48.895,49.73,49.84,50.4,51.135,51.21,50.76,50.44,50.285,50.675,50.6,51.015,50.385,50.545,52.41,52.925,53.115,53.25,51.25,50.545,49.13,48.935,48.805,48.3,48.09,48.865,49.86,48.745,48.135,49.095,49.685,49.77,51.785,51.38,49.62,49.885,49.735,50.17,48.54,50.285,50.785,51.97,52.38,50.905,51.43,51.53,51.65,51.91,51.63,53.78,54.835,52.245,52.935,53.315,54.225,55.285,55.73,54.45,55.535,53.275,53.485,54.465,53.615,53.69,54.035,53.65,52.49,52.18,51.785,53.32,53.29,58.91,59.93,60.115,59.745,59.785,61.29,61.15,63.27,63.435,62.5,65.43,66.175,66.415,65.99,68.12,68.665,70.54,71.81,73.285,75.71,75.67,75.68,75.195,77.16,78,75.8,70.29,69.92,70.795,70.98,69.955,62.65,63.375,64.855,67.92,68.66,68.68,70.005,72.095,75.445,76.325,77.5,77.55,77.295,77.345,78.5,78.44,78.365,78.165,79.785,79.125,78.605,78.095,81.315,80.975,80.8,81.505,81.85,82.355,85.305,85.55,82.375,82.895,82.475,80.635,81.415,84.5,84.565,82.965,81.71,81.955,80.655,82.06,84.08,85.2,86.655,86.475,85.105,86.075,85.495,85.86,84.62,87.29,86.885,82.395,84.435,83.32,81.16,77.645,75.89,74.655,67.32,73.875,77.475,78.875,79.61,79.25,82.295,90.09,90.19,88.115,88.96,87.19,88.045,91.46,92.24,93.05,96.165,98.385,98.04,100.92,101.755,102.07,103.62,105.535,102.92,101.58,96.8,98.28,98.515,101.665,100.71,97.97,96.275,97,92.915,94.435,95.02,94.31,95.34,94.12,95.76,95.96,95.86,94.18,98.8,91.17,91.49,90.11,85.84,85.51,86.89,88.05,90.51,95.89,90.26,88.89,92.12,91.5,91.83,91.62,91.67,91.35,90,89.97,89.54,87.89,89.23,88.78,87.97,89.53,86.58,84.94,86.95,88.03,87.5,88.4,88.51,86.8,86.63,85.36,82.04,80.5,81.57,81.76,82.28,82.53,85.03,87.3,88.57,90.64,96.28,94.16,96.82,98.09,96.62,97.7,99.15,103.76,103.17,101.32,97.95,103.63,107.35,98.75,98.15,102.19,103.9,103,105.19,103.84,101.5,100.28,101.4,94.52,93.38,90.48,87.72,87.96,88.73,84.33,83.56,84.74,87.78,88.94,91.04,93,91.67,86.53,85.07,81.57,79.39,76.48,77.97,76.94,75.74,79.49,79.63,84.1,84.87,86.52,86.53,86.12,88.03,84.72,85.36,86.61,86.36,82.2,79.21,76.02,75.42,75.98,76.88,75.8,73.59,73.46,73.44,83.89,86.23,86.82,86.12,88.17,89.17,90.31,91.17,89,88.54,92.4,93.3,94.39,93.77,88.17,85.98,88.32,90.45,89.99,87.85,87.07,84.77,83.48,81.02,81.98,80.19,76.43,75.48,64.53,62.55,65.46,65.91,65.68,66.8,66.97,66.28,68.29,70.48,69.13,68.65,70.07,67.72,66.34,69.52,69.87,67.89,66.74,68.71,69.05,69.5,70.5,70.54,77.77,78.41,76.34,74.18,76.9,76.47,76.84,76.76,74.65,72.54,72.85,70.31,69.75,72.11,72.3,72.21,75.39,76.44,79.31,79.37,78.78,79.38,80.15,83.58,84.5,85.49,84.29,84.81,80.43,82.54,80.11,78.95,79.19,77.81,78.79,78.82,78.83,82.2,81.12,79.05,77,75.91,73.9,76.26,78.12,78.46,78.5,80.36,83.44,85.78,86.24,82.23,82.2,83.15,76.79,78,77.02,77.04,77.3,76.92,75.42,72.96,74.41,76.37,74.94,78.16,78.03,74.95,72.26,73.11,73.84,70.65,70.86,72.58,71.9,71.63,70.52,69.54,66,69.01,69.13,67.61,68.94,67.23,65.57,66.74,68.88,68.16,67.4,67.1,69.46,69.19,69.75,68.31,68.78,67.97,63.62,68.36,72.41,71.83,71.33,70.75,64.81,58.7,54.35,54.01,53.91,54.71,53.7,51.85,50.07,48.93,47.98,48.45,47.9,50.15,48.94,51.17,53.88,53.88,54.1,53.26,53.13,53.3,54.75,56.87,56.4,55.19,52.41,52.85,49.77,49.2,46.22,46.84,49.05,48.48,51.315],"l":[35.235,36.21,36.08,36.15,36.385,36.19,35.755,37.92,36.65,36.025,36.52,37.04,35.355,35.35,36.7,36.985,37.33,36.6,35.675,35.505,36.44,37.855,38.38,38.01,37.88,37.555,37.595,38.165,39.34,39.005,38.08,38.08,38.115,39.715,38.93,39.38,39.835,39.76,39.735,40.88,41.51,39.955,37.84,38.64,39.56,40.17,40.87,38.825,39.98,40.75,41.025,41.7,41.445,40.805,40.69,42.17,41.975,41.75,41.785,41.97,42.725,41.555,41.32,39.225,40.28,42.6,42.55,44.665,45.5,46.065,46.18,46.565,46.545,48.025,48.975,47.235,45.42,45.825,46.64,47.805,47.12,47.76,48.295,48.56,49.035,50,50.355,52.58,52.31,51.715,50.51,50.005,50,50.09,50.555,50.25,48.08,47.55,47.745,48.05,47.14,46.945,46.43,46.695,46.67,45.33,45.39,45.475,44.32,44.515,45.915,45.765,46.27,45.52,44.825,45.505,46.4,47.125,47.245,47.54,48.77,48.68,49.275,49.94,50.39,48.55,48.67,49.49,49.525,49.76,49.45,49.655,49.605,50.315,51.645,52.005,50.415,49.65,47.55,47.765,47.27,45.125,46.665,47.085,46.465,47.845,47.22,47.25,47.79,48.57,48.01,47.735,48.75,48.405,49.18,49.01,48.37,46.85,48.2,49.35,49.56,50.445,49.705,50.125,50.87,50.185,50.31,49.285,49.17,51.755,49.745,50.635,52,52.865,53.98,53.85,52.46,52.76,51.615,52.045,51.51,51.37,50.41,51.605,50.39,50.985,50.085,49.765,51.915,52.265,52.67,57.405,58.54,58.585,57.975,58,59.82,60.18,61.165,61.275,62.265,64.86,64.38,61,65.4,65.46,66.275,68.325,69.52,72,73.33,71.695,71.925,74.08,73.8,68.775,67.01,67.245,68.145,69.19,59.5,59.86,60.245,62.955,64.2,66.105,66.685,68.305,69.39,70.97,74.305,74.395,75.565,74.77,75.34,75.51,76,76.4,76.05,76.355,77.405,76.585,73,77.17,77.975,79.28,78.375,78.51,76.895,81.595,79.75,80.35,81.1,77.05,78.125,77.965,78.005,82.025,79.875,79.095,79.505,78.805,79.675,80.465,82.875,83.965,82.835,83.24,83.575,83.565,80.555,82.15,84.365,81.595,80.225,81.21,81.025,71.195,72.91,64.075,59.6,56.115,67,71.3,72.785,74.725,76.73,76.42,81.66,84.615,84.935,83.935,82.84,82.525,84.575,88.305,90.28,91.24,94.875,95.235,97.235,98.565,100.035,100.435,99.4,98.42,94.2,92.545,91.61,95.62,97.995,96.865,89.255,91.57,88.92,90.095,90.915,91.135,91.76,91.58,91.89,92.9,92.33,90.92,90.49,88.38,87.39,88.64,83.97,82.76,82.03,83.66,85.48,86,87.58,87.72,86.98,87.87,89.12,88.81,88.5,88.56,88.11,88.46,87.75,86.05,85.58,86.69,86.37,85.29,84.37,84.08,82.67,83.24,86.21,84.31,84.88,85.47,84.62,84.35,80.32,79.11,77.85,78.99,79.85,79.66,79.27,81.64,83.36,85.38,87.04,90.27,91.8,93.03,94.72,93.2,95.16,91.44,97.82,100.23,96.85,92.37,93.91,96.41,94.81,95.39,94.55,99.65,100.92,99.95,100.44,95.75,96.47,88.27,90.43,88.7,86.13,81.59,82.01,82.2,81.74,81.48,80.89,83.04,86.91,88.61,90.31,86.48,82.59,77.67,77.81,74.96,71.19,71.19,73.02,72.07,73.58,75.67,78.54,81.84,83.01,82.03,83.69,82.43,81.92,81.96,82.09,80.07,75.85,72.25,73.86,72.88,73.44,74.6,71.84,70.69,70.6,71.16,73.03,82.86,84.8,84.07,84.81,87.23,87.83,87.93,86.06,84.76,88.32,90.19,92.39,86.29,84.62,82.94,85.06,87.79,87.29,85.5,84.67,80.62,80.21,79.74,79.6,76.53,73.82,62.24,59.13,59.56,59.45,62.72,64.08,64.93,65.01,63.67,65.74,66.49,66.51,67.44,66.79,65.52,63.88,64.07,67.05,64.33,64.33,65.72,67.33,67.53,67.02,67.7,69.54,74.63,71.36,71.39,73.68,74.04,74.16,73.89,71.87,70.06,67.41,67.02,67.5,66.88,69.41,69,71.16,72.57,75.46,75.97,76.39,77.18,78.66,79.98,81.87,82.54,82.66,79.86,79.09,79.93,76.28,77.29,75.85,72.51,73.78,77.03,76.96,78.49,77.96,76.7,75.12,71.1,70.05,72.5,75.26,76.19,75.66,75.66,79.43,81.26,79.7,79.85,76.11,76.31,70.81,72.99,73.9,73.68,74.07,73.39,69.98,71.07,71.42,73.77,72.58,73.15,75.03,71.44,70.58,70.56,69.84,69.13,68.42,68.23,68.69,68.38,67.71,65.47,63.66,64.89,64.7,64.09,66.81,63.15,63.19,64.24,64.15,66.64,63.11,62.64,67.57,67.82,67.12,64.92,66.3,59.62,60.53,60.15,66.66,67.77,67.53,63.71,57.29,52.63,51.29,47.52,48.58,52.64,51.23,49.98,47.3,44.82,45.74,46.37,45.53,46.75,45.86,45.72,49.9,50.12,50.56,49.69,49.76,50.49,52.03,53.91,53.8,51.51,50.7,48.7,47.36,43.25,43.88,44.09,45.68,45.4,47.31],"c":[36.38,36.27,36.25,37.165,36.665,36.24,38.145,38.28,36.975,37.315,37.18,37.09,35.695,37.17,37.32,37.92,37.69,36.725,35.99,36.44,38.665,38.43,38.875,38.235,37.92,38.08,38.54,39.665,39.39,39.25,38.36,38.485,39.62,40.73,39.98,40,40.005,39.945,41.005,41.79,42.6,39.97,39.96,39.385,40.425,41.32,41.715,39.81,41.51,41.335,42.585,41.99,42.07,40.885,42.09,43.015,43.23,41.925,41.84,43.35,42.78,41.815,41.855,40.845,43.985,42.945,44.835,46.01,46.765,46.965,47.115,47.215,48.165,50.265,50.015,47.53,45.88,46.89,47.75,49.17,47.78,48.89,49.24,49.905,50.03,50.785,52.935,53.48,52.51,52.13,51.125,50.16,50.89,50.93,50.65,50.93,48.09,47.93,48.355,49.96,47.78,47.22,46.77,47.7,46.675,45.76,45.6,46.15,44.525,46.215,46.22,46.525,46.665,45.7,45.685,46.655,47.94,47.93,48.625,48.795,49.665,49.715,50.16,51,50.505,48.775,49.795,49.595,50.2,49.95,50.08,49.7,50.495,52.24,52.71,52.2,50.915,50.115,48.755,47.875,48.835,46.835,47.76,47.255,48.515,48.045,47.455,48.07,48.8,49.47,48.03,51.32,49.09,49.255,49.63,49.68,48.45,48.46,49.665,49.565,51.425,50.58,50.715,50.96,50.955,51.555,50.505,49.595,53.725,51.78,50.92,52.75,53.11,54.145,55.27,53.905,52.86,53.195,52.1,52.9,51.62,53.345,51.6,53.51,51.475,51.72,50.255,51.74,53.2,53.045,58.045,59.69,59.57,58.915,58.87,60.76,60.5,63.2,62.13,62.44,65.3,66.145,65.11,65.875,67.875,66.41,70.325,69.195,71.73,75.2,75,72.59,75,75.195,75.785,69.07,69.505,68.335,70.06,69.72,60.68,61.53,63.345,64.235,67.87,68.355,68.525,69.995,71.185,75.315,75.945,76.93,77.19,76.42,76.08,78.335,77.53,77.595,78.02,78.9,78.3,77.205,77.505,80.72,79.255,79.375,81.285,79.59,81.75,84.97,80.4,81.435,82.49,78.56,80.07,78.4,84.48,82.38,80.795,79.69,80.315,79.845,81.19,83.455,84.625,85.995,83.75,84.125,85.925,85.1,82.115,84.34,86.335,81.685,81.555,83.42,81.1,73.095,75.32,67.5,62.27,66.145,73.44,77.15,78.445,77.13,77.21,82.015,88.99,85.935,87.58,85.415,83.27,86.1,88.125,90.805,92.955,95.445,96.76,97.45,100.775,100.775,101.575,102.295,100.925,99.32,94.98,95.785,96.42,98.055,99.695,98.23,90.255,94.33,92.31,91.835,93.24,93.95,93.42,93.37,93.47,95.6,95.21,93.43,91.87,89.54,90.29,89.65,84.12,84.28,84.43,86.81,86.54,90.21,89.24,88.11,88.79,91.47,90.36,89.33,89.56,90.6,89.06,89.81,88.85,86.13,87.28,88.59,87.1,87.9,85.72,84.17,83.43,86.68,87.56,85.22,88.08,85.55,86.27,84.55,80.71,79.31,79.63,80.73,80.23,81.23,81.76,83.97,85.54,88.54,90.51,94.12,93.03,96.61,96.04,96.35,95.71,98.23,101.73,100.75,97.79,96.21,103.41,96.52,96.24,97.92,101.92,102.12,101.57,102.28,100.57,97.54,100.27,90.32,92.94,89.85,87.98,82.54,87.84,82.67,82.07,81.74,84.11,87.35,88.33,90.67,91.78,86.6,83.05,79.89,79.14,76.03,71.27,73.44,73.54,73.84,79.2,79.02,83.77,83.76,84.91,86.38,85.28,83.41,84.22,82.89,86.3,81.1,77.44,74.44,74.54,74.5,75.75,74.98,72.9,70.95,72.62,72.87,83.21,85.8,84.99,85.68,87.85,88.95,90.28,88.92,86.93,88.46,90.67,92.65,93.79,87.23,84.67,85.77,88.13,89.83,87.34,86.43,84.97,81.48,80.46,80.7,79.79,76.55,75.64,64.55,60.99,59.76,62.98,64.96,64.93,66.36,66.44,65.99,67.09,66.88,67.87,68.42,67.24,66.35,65.03,69.08,67.68,64.65,66.15,68.08,67.81,68.58,68.17,70.03,76.81,75.47,71.76,73.92,75.73,75.45,76.15,74.01,72.21,72.22,68.58,67.79,68.68,70.94,70.88,71.45,73.59,75.79,78.82,77.63,77.18,79.3,80.03,82.88,83.76,82.99,83.24,80.61,80.18,80.18,77.86,78.75,77.49,73.97,77.58,78.41,77.5,80.56,78.86,77.05,75.85,71.39,73.31,74.89,77.23,78.35,76.96,80.14,82.61,82.62,80.33,80.17,81.46,76.46,75.98,75.32,74.54,76.02,76.07,75.4,71.11,72.73,74.23,74.01,73.06,76.31,75.15,71.95,71.42,71.57,70.28,70.32,69.7,72.26,70.37,70.91,68.95,65.48,65.7,68.91,66.66,67.54,66.85,64.16,65.04,65.33,68.16,67.48,63.3,66.8,68.58,68.93,67.28,67.72,67.04,60.79,61.83,67.42,71.49,68.5,71.04,64.85,58.29,53.23,53.07,48.85,53.71,54.33,51.53,50.24,48.32,46.35,47.8,47.37,47.24,48.95,46.64,51.05,53.45,52.45,51.7,49.96,50.9,52.96,54.67,55.41,55.33,52.08,51.32,48.72,47.94,44.67,44.81,46.35,48.12,47.29,50.48],"a":[28.6015,28.515,28.4993,29.2187,28.8256,28.4914,29.9891,30.0953,29.222,29.4907,29.384,29.3129,28.2104,29.3761,29.4946,29.9688,29.787,29.0244,28.4435,28.7992,30.5576,30.5303,30.8838,30.3753,30.1251,30.2522,30.6176,31.5114,31.2929,31.1817,30.4746,30.5739,31.4756,32.3575,31.7616,31.938,31.9419,31.894,32.7404,33.3672,34.0139,31.914,31.906,31.4469,32.2773,32.9919,33.3073,31.7862,33.3064,33.166,34.169,33.6916,33.7558,32.805,33.7718,34.514,34.6865,33.6394,33.5712,34.7828,34.4956,33.7174,33.7497,32.9353,35.4672,34.6286,36.1526,37.1001,37.7089,37.8701,37.9911,38.0717,38.8378,40.5311,40.5044,38.4919,37.1556,37.9736,38.6701,39.82,38.6944,39.5933,39.8767,40.4153,40.5165,41.1279,42.8691,43.4858,42.697,42.388,41.5709,40.7862,41.3798,41.4123,41.1846,41.4123,39.103,38.9729,39.3185,40.6236,39.0261,38.5687,38.2011,38.9607,38.1235,37.3762,37.2455,37.6947,36.3674,37.7478,37.7519,38.001,38.3089,37.5167,37.5043,38.3007,39.3556,39.3473,39.9179,40.0575,40.7717,40.8127,41.178,41.8676,41.4612,40.041,41.0702,40.9052,41.4042,41.198,41.3053,40.9918,41.6475,43.0868,43.4744,43.0538,41.9939,41.3341,40.2124,39.6794,40.475,38.8174,39.584,39.1655,40.2098,39.8203,39.3313,39.841,40.446,41.0013,39.8078,42.5346,40.8818,41.0192,41.3315,41.3731,40.3488,40.3571,41.3606,41.2774,42.8264,42.1227,42.2351,42.4391,42.6521,43.1543,42.2754,41.5137,44.9708,43.3427,42.6228,44.1546,44.456,45.3223,46.264,45.1214,44.2467,44.5271,43.827,44.4999,43.4232,44.8743,43.4064,45.0131,43.3012,43.5073,42.2749,43.5241,44.7523,44.6219,48.828,50.4338,50.3324,49.779,49.7409,51.3378,51.1182,53.3995,52.4954,52.7573,55.1738,55.8878,55.0133,55.6597,57.5701,56.3275,59.6481,58.6897,60.8398,63.783,63.6134,61.5693,63.6134,63.7788,64.2792,58.5837,59.1936,58.1971,59.6662,59.3767,51.6778,52.4017,53.9474,54.7054,57.8011,58.2142,58.359,59.6109,60.6243,64.1416,64.9216,65.7636,65.9859,65.3277,65.037,66.9647,66.2765,66.3321,66.6954,67.4477,66.9348,65.9987,66.2552,69.2466,67.9899,68.0928,69.7313,68.2772,70.1302,72.8925,68.9721,69.86,70.765,67.3936,68.689,67.2564,72.7199,70.9122,69.5478,68.5967,69.1347,68.7301,69.8879,71.8376,72.8447,74.024,72.0915,72.4143,73.9637,73.5188,70.94,72.8622,74.5857,70.5686,70.4562,72.0674,70.0632,63.1476,65.0698,58.314,53.7957,57.1434,63.4456,66.929,68.0525,66.9117,66.9811,71.1495,77.2004,74.5502,75.9772,74.0991,72.2382,74.6933,76.45,79.048,80.9197,83.0873,84.232,84.8327,87.7272,87.7272,88.4236,89.0504,87.8577,86.4605,82.6825,83.3832,84.2062,85.6341,87.0664,85.787,78.8222,82.381,80.6169,80.202,81.4291,82.0491,81.5863,81.5426,81.6299,83.7906,83.4487,81.8886,80.5213,78.4792,79.1365,78.5756,73.7287,73.8689,74.0004,76.0864,75.8497,79.0664,78.2162,77.5198,78.1181,80.476,79.4994,78.5932,78.7956,79.7106,78.3557,79.0155,78.1709,75.7778,76.7896,77.9421,76.9316,77.6382,75.7127,74.3437,73.6901,76.5606,77.3379,75.2711,77.7972,75.5626,76.1985,74.6793,71.2876,70.3484,70.6323,71.608,71.1645,72.0515,72.5216,74.4819,75.8745,78.5355,80.2829,83.485,82.5181,86.0265,85.5189,85.795,85.2251,87.469,90.5856,89.713,87.0772,85.6703,92.0816,85.9464,85.697,87.193,90.7548,91.2607,90.7692,91.4037,89.8756,87.1678,89.6075,80.7155,83.0569,80.2955,78.6244,73.7628,78.4993,73.879,73.6725,73.3763,75.5038,78.4123,79.292,81.3926,82.389,77.739,74.5522,71.7156,71.0423,68.2505,63.9776,66.2641,66.3543,66.625,71.4612,71.2988,75.5847,75.5757,76.6133,77.9397,76.9471,75.2599,75.9907,75.1427,78.234,73.52,70.2021,67.4825,67.5732,67.5369,68.6701,67.972,66.0864,64.3187,65.8326,66.0593,75.4328,78.138,77.4003,78.0287,80.0049,81.0067,82.2179,80.9793,79.1671,80.5604,82.5731,84.3763,85.4145,79.4403,77.4613,78.4677,80.6268,82.182,79.904,79.0715,77.7358,74.5429,73.6098,73.8293,72.9968,70.0327,69.2001,59.4087,56.1322,55.0002,57.9637,59.786,59.7584,61.0745,61.1481,60.734,61.7463,61.5531,62.4642,63.3606,62.2678,61.4436,60.2212,63.9717,62.6753,59.8693,61.2584,63.0457,62.7957,63.5087,63.129,64.8515,71.1301,70.2755,66.8209,68.8322,70.5176,70.2569,70.9087,68.916,67.2399,67.2492,63.8597,63.1241,63.9529,66.0573,66.0014,66.9288,68.9334,70.9942,73.8324,72.7177,72.2962,74.2821,74.9659,77.6355,78.4598,77.7386,77.9727,75.5092,75.4997,75.4997,73.3152,74.1532,72.9668,69.6522,73.0515,73.8331,72.9762,75.8576,74.2568,72.5524,71.8421,67.6177,69.4363,70.9328,73.1492,74.21,72.8934,75.9054,78.2449,78.2543,76.0854,75.9338,77.1556,72.4198,72.3913,71.7624,71.0193,72.4294,72.477,71.8387,67.7513,69.2948,70.7239,70.5143,69.6092,72.7057,71.6005,68.9646,68.4566,68.6003,67.3639,67.4022,66.8079,69.2617,67.4501,67.9677,66.089,62.763,62.9739,66.0507,63.8941,65.1864,64.5204,61.9241,62.7735,63.0534,65.7848,65.1284,61.0941,64.4721,66.1901,66.5279,65.3908,65.8184,65.1575,59.083,60.0938,65.5268,69.4826,66.5765,69.0452,63.029,56.6532,51.7353,51.5798,47.4783,52.2018,52.8044,50.5295,49.2645,47.3818,45.45,46.8719,46.4502,46.3228,47.9996,45.7344,50.0588,52.4122,51.8977,51.1556,49.4339,50.364,52.4023,54.0943,54.8265,54.7473,51.5315,50.7796,48.2069,47.4351,44.1996,44.3381,46.35,48.12,47.29,50.48],"v":[6724000,4230400,7864600,5229200,4463800,4826600,9471600,2759400,3351800,7347400,6592600,6418600,12105600,6780400,4277200,4093400,3596800,4155600,5560400,7724000,15501600,7476800,7165800,6051400,4981600,5437400,4477200,5373600,3858400,3228000,4737600,3189000,4427200,7560600,10496800,8751800,4085600,5682000,7858800,6036200,7284600,6638800,10173600,8424600,5928600,12656000,7469200,13645800,8947400,6022800,6459600,6300400,6781000,4608200,4539400,3285200,9124200,6463400,8725200,2934000,3141800,9048000,7655000,10803800,13231400,8971200,11156400,7233000,8034000,6772600,5503200,8001000,6933200,14073800,9230000,10895800,10264000,7263400,4854800,5966600,6882400,5296800,4978400,4694400,6615000,7519800,13154200,8203200,6758600,4782800,5287600,4379800,4470200,4248800,4664800,4155000,4091600,7600800,6037800,9471800,12539600,5441600,5824200,6636800,6178200,7567000,5912600,4410000,8286600,7949600,7094800,4875600,4037000,7712600,8005800,5137600,9849600,8613800,7517400,8746000,7622200,6932400,5818000,6576000,5798800,11167800,10025600,6470000,5606600,5916000,4915800,3992200,5384000,3728400,3495400,3858800,5797600,6075600,10631600,5713400,9691000,20123400,10003000,7322400,22344800,10069000,8065200,7149600,7345600,11911200,7928000,18641800,17844800,8411800,7407200,7246000,10377400,10741000,13000000,5561800,10602800,9574200,9582400,6620200,4782600,6725200,6376600,11017600,17653200,14132400,12797200,6195800,7116400,10698400,9655600,7830400,9414600,15696200,11704400,8748200,8735600,8488000,10496000,7014600,9621400,7582200,8057000,9618200,9750000,10166200,19048400,10930800,8347000,6483200,7120600,8300400,6950000,7309000,5545600,4545400,6375600,7287000,7197600,10945200,11627600,9790800,8509000,11884200,14150200,10367600,15006200,9115400,11535400,8542600,10290200,20865800,7713600,10190400,11577200,10938400,27172000,18031600,15274600,12745400,12097800,8827200,8296400,10056000,9972000,16649400,12874400,10068800,5952200,7492400,7402600,8044800,8018400,5941600,8246600,8241800,5311800,8097600,17246800,7149400,7020200,6107000,5529200,6457800,11890000,12219200,8531000,6348000,4872800,8489000,6286600,6083200,14053400,5847800,5323000,5325600,5033600,6911600,7280800,6025800,4712600,4741800,5124800,7932200,3780600,6392800,7643800,7366200,6659800,11976800,7149600,4725200,4321200,12588400,11627400,16336000,21119000,13129600,13102800,6886600,7640200,5333000,6978600,6837200,11418400,7237000,6455000,6552600,5871200,5987400,10358200,5957600,4405000,4674600,4992600,4778000,4543000,4360800,3580200,3172000,4299600,3961600,6731400,6272400,12018400,4308000,4480400,2721000,4776800,4035600,5536200,5398400,4164800,5874700,3838500,6429000,2898000,4014300,4945100,6749300,4515600,10331600,6296900,4035400,8456100,6951400,6421900,5736600,7364400,5643100,9280800,7300500,5355100,7319400,5709500,4797400,6007500,5649700,8384300,3783500,6619100,6621400,9196100,7910000,4380200,4430600,5711700,5231500,4441500,5179700,4013000,3973200,3721200,4642800,6582600,5265500,8305600,7063600,5526000,4247900,4940700,4182800,4728600,5432300,5143200,13668900,8015800,11840300,5191800,4171400,6615700,7871600,6737700,11297000,10197300,6806800,7607900,5966900,9526300,8247500,6870200,4434300,9345200,6452000,3216500,4949900,5846500,6467100,4290000,7139800,6820800,6854100,4227200,7730600,4632600,8993400,4619900,5148000,5848000,6334800,4896500,4055600,4394400,3741900,5433500,7964100,8165900,5434700,6525900,9239200,7775300,5552300,5653900,6158300,6391800,5492800,4451100,10236300,4316000,6737800,4041200,2894300,3535900,5860600,4549000,9616000,7334500,6301200,5131100,4088600,8303100,7699100,8467600,6589100,15105700,6524200,6438300,4952100,6801200,5755700,5300500,7362000,5633700,10214800,5407000,5439900,7631900,15924400,6070300,6769800,5486900,6401500,7013100,4379300,3564400,6144500,5590300,3710800,5793600,5853500,7022100,21689200,19996200,14068700,16929700,12855600,5159500,7333700,5450400,8655600,6755800,10131400,6191300,5372900,7184600,8913200,8470300,14497800,12510900,8835000,8928700,9673800,7840200,6823500,11118800,9332600,18165500,11473400,6987300,7346500,8220800,9235900,6369500,5642700,7793000,8750900,11075200,8010900,8067400,17415700,6829000,9560000,11978200,9217000,9231400,9748000,6267900,5365000,6392400,10040900,8348500,9780100,8390500,15503900,7185600,6824900,9683100,6930300,8349100,8884300,9317200,5653600,8695500,10130600,10584100,5196400,4786100,7485000,11004600,11828700,10872800,7386500,7939000,7541100,12276300,12049000,14357500,10922100,15804000,14651800,16330000,8752400,7569100,10034600,9121300,13975100,14240100,10789800,10456600,9597000,8194800,16165000,10714600,12995800,9431000,9140600,11683900,9184300,10836200,14745400,12853000,8645300,10406300,13234200,14786300,16779600,20785800,11478500,11124600,12688900,9773900,12010800,14625800,8331800,11822400,11975400,19710300,7725300,8834100,14965800,18608300,35856200,22277700,22036900,18225500,14098500,12520600,12237000,16299900,23862600,21162200,35348200,29625300,21678500,16286000,17090600,19410900,19224500,14830500,19449200,17669200,18061500,27658900,38167700,15500909,16123400,17973400,14953000,21419600,11694900,9889900,14039100,11130600,12828400,10970500,22991000,13900800,26582700,22082800,23442700,18556200,16129900,10000815]},"m":{"lastKey":"2026-11-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[2.5938,2.6562,2.6562,2.9375,3.2188,3.1562,2.5,2.6562,2.5938,2.9375,3.2188,3.75,4.25,4.9688,4.75,4.625,5.0625,5.1562,5.625,4.6875,5.125,5.1562,6.5,6.5625,6.625,6.1875,5.5625,6.125,5.5625,6.4375,6.3125,6.8125,6.8125,7.125,7.4375,6.1875,6.5,6.1875,5.75,6.1875,5.75,5.5625,5.5625,5.4375,6,5.9375,6.125,5.6875,5.4375,5.375,5.125,5.1875,5,4.7812,4.9375,4.9062,4.9375,4.7188,4.5625,5.5,5.5,5.5938,5.5,5.1875,5.375,5.625,5.5,5.9688,6.2188,5.9062,6,5.7188,5.6875,5.5,5.5625,5.6875,5.4688,4.9688,5.125,5.875,6.0312,6.1562,5.9375,6.1875,5.9688,6.0938,5.9688,6.5312,6.3125,6.4844,5.9531,6.0312,6.25,6.75,7,7.2969,7.1719,8.0938,8.625,8.375,8.9375,8.0625,7.25,7.25,7.75,8.3125,8.4688,7.3438,7.125,7.2812,7.5625,7.5938,7.9062,8.3281,8.0938,8.2031,7.8594,7.9844,7.5,6.625,6.8125,8.0625,7.8438,8.1094,8.1562,7.2969,7.2969,7.4375,7.8906,9.25,9.0938,9.1125,9.8125,10.44,9.825,10.0925,10.5125,10.6825,11.3,11.475,10.925,10.75,10.43,11.05,12.25,12.785,12.85,13.225,12.85,11.25,11.45,11.45,11.125,12,11.625,11.25,11.575,12.07,12.42,13.475,13.485,12.755,13.34,13.725,14.75,14.355,15,14.845,15.635,16.76,17.125,17.73,17.025,17.885,16.8,17.21,17.715,18.285,19.225,18.515,18.975,17.23,17.295,16.95,16.425,17.35,16.925,16.355,15.145,15.69,15.595,15.045,16.425,16.9,17.34,17.175,16.825,17.51,18.25,19.015,18.675,19.35,19.2,19.555,18.97,19.35,18.535,18.645,19.195,17.08,17.965,18.035,17.4,19.12,18.875,17.005,17.225,18.585,18.845,18.785,17.785,20.11,20.38,19.1,16.82,14.56,16.09,15.875,15.425,14.8,14.755,15.32,16.35,16.25,16.23,16.85,17.515,17.92,18.205,18.21,18.625,19.265,19.8,19.14,18.925,19.85,20.145,21.165,22.105,22.23,23.38,22.215,23.865,23.995,24.66,25.02,24.83,24.515,23.85,22.92,23.895,24.27,25.465,25.345,25.225,27.25,27.895,27.93,30.345,30.505,30.775,31.055,30.815,32.45,32.155,31.485,33.575,36.605,35.95,34.52,35.305,36.03,34.055,32.37,34.575,34.53,34.435,32.025,32.895,35.79,35.67,36.015,35.715,32.46,34.86,33.62,35.325,37.065,37.26,35.715,37.69,38.33,37.8,39.345,39.115,40.905,39.265,39.99,42.175,42.825,42.225,43.92,46.995,49.63,47,48.555,53.485,51.08,50.925,49.08,47.945,45.43,46.88,47.635,49.17,49.1,50.015,52.265,48.935,47.65,47.81,51.32,49.97,51.115,51.005,54.355,53.16,53.215,52.405,50.635,58.085,58.845,62.265,66,72.145,75.325,68.89,61.855,68.08,75.28,76.915,78.215,77.52,79.63,81.35,79.37,80.41,84.425,84.685,82.075,73.405,68.585,77.695,88,89.655,97.845,102.685,97.37,91.69,95.02,95.78,89.26,84.79,89.09,90.26,89.42,87.49,84.21,86.51,80.8,80.03,86.17,96.1,100.48,95.05,100.01,101.32,92.52,83.22,86.92,83.67,72.06,78.88,86,83.24,74.94,74,82.87,87.84,86.41,87.24,89.43,82.16,75.28,64.05,64.91,68.19,67.69,68.65,75.79,75.69,72.26,70.85,77.13,80.04,83.32,78.48,78.39,76.51,77.2,82.79,82.61,75.75,72.3,75.77,70.99,70.38,66.91,63.8,67.11,68.24,61.82,70.67,50.25,51,47,51.06,51.47,54.5,46.8,47.42],"h":[2.75,3,3,3.3125,3.2188,3.1562,2.75,2.8438,2.9375,3.2812,3.75,4.3125,5.0625,5.0625,4.9062,5.3125,5.3125,5.8125,5.625,5.1562,5.7812,6.625,7.0625,7.25,7.0625,6.625,6.125,6.3125,6.5625,6.5625,6.9375,7,7.25,7.5625,7.4375,6.875,6.5625,6.25,6.25,6.3125,5.875,5.6562,5.9375,6.6875,6.0625,6.1875,6.1875,6,5.875,5.4375,5.6875,5.5,5.625,5,4.9688,5.0938,5,4.8125,5.4688,5.6875,5.8438,5.7812,5.6562,5.5625,5.8125,5.875,6.0625,6.6562,6.5,6.125,6.125,5.9375,5.8438,5.75,5.75,5.6875,5.5938,5.1875,6.0625,6.1562,6.3438,6.2812,6.2812,6.3438,6.3125,6.1562,6.7188,6.75,6.5625,6.625,6.25,6.4375,6.8438,7.0938,7.7188,7.5781,8.3125,8.6562,8.6875,8.9531,9.1094,8.5,7.4062,7.8438,8.5781,8.6719,8.5625,7.6719,7.5625,7.6875,8.125,8.1719,8.625,8.3438,8.375,8.625,8.6562,8.2188,7.5,7.0156,8.1562,9.1406,8.8594,9.125,8.4375,7.875,7.8438,8.1406,9.4219,9.4375,9.3594,10.0525,10.55,10.735,10.275,10.7125,11.305,11.4175,11.5625,11.635,11.3475,10.845,11.125,12.3925,12.8725,13.625,13.49,13.5,12.975,11.72,11.92,12.395,12.215,12.11,11.84,11.64,13.375,12.65,13.5,13.8,13.51,13.405,13.88,15.105,14.88,15.105,15.375,15.765,16.805,17.5,17.835,17.835,18.055,17.92,17.54,17.865,18.85,19.47,19.57,19.18,19.19,17.55,17.65,17.145,17.49,17.38,16.945,16.485,15.91,15.925,16.075,16.785,17.525,17.54,17.745,17.25,17.7,18.21,19.675,19.025,19.53,19.91,19.68,19.795,19.865,19.44,18.805,19.48,19.285,19.28,19.275,18.125,19.345,19.6,19.05,17.995,19.335,19.175,19.14,19.065,20.52,21.03,20.83,19.79,17.035,16.14,16.54,16.72,16.72,14.985,15.795,16.605,16.775,16.39,17.64,17.845,18.305,18.4,18.98,18.935,19.855,20.095,19.98,20.385,19.96,20.53,21.425,22.115,22.415,23.915,23.395,23.845,24.985,24.62,25.25,25.63,25.255,24.54,24.33,24.92,25.045,25.425,26.105,25.855,27.315,28.085,28.79,30.325,30.895,30.835,31.955,31.615,33.185,33.055,33.475,33.83,36.845,36.85,37.63,36.745,36.54,36.895,34.92,34.99,35.2,35.26,35.21,33.33,35.995,36.14,36.215,36.665,36.04,35.125,34.97,35.38,37.375,38.54,37.86,37.995,39.12,39.35,39.88,41.195,41.14,42.65,42.22,42.995,43.245,43.73,44.405,47.215,50.265,50.455,49.745,53.58,53.92,51.455,51.11,49.95,48.215,47.1,48.11,49.83,51.21,50.675,52.41,53.25,49.13,49.86,51.785,51.38,51.97,52.38,54.835,54.535,55.73,54.465,54.035,58.91,60.115,63.435,66.415,72.52,75.71,78,70.98,68.11,75.445,77.55,78.5,79.785,81.85,85.55,82.895,84.565,85.2,86.655,87.29,84.435,77.645,79.61,90.19,91.46,98.385,103.62,105.535,101.665,97,95.76,98.8,91.49,95.89,92.12,91.83,90,89.53,88.03,88.51,82.04,87.3,96.82,100.38,103.76,107.35,105.19,101.5,92.71,87.78,93,85.62,79.49,86.52,88.03,86.61,76.88,83.89,88.17,91.17,94.39,90.45,89.84,82.39,75.48,66.97,70.48,70.07,69.05,77.77,78.41,76.84,72.85,77.9,80.15,85.49,84.81,79.19,82.2,78.12,83.44,86.24,82.9,77.3,78.16,78.03,72.58,71.63,69.13,68.88,69.75,68.78,72.41,70.75,54.71,51.3,52.4,54.1,56.87,55.19,49.05,51.315],"l":[2.5312,2.5312,2.625,2.8438,3.0312,2.25,2.4688,2.4688,2.5625,2.9062,3.0625,3.5938,4.125,4.5312,4.375,4.5625,5,5.0312,4.6875,4.6875,5.0938,5.125,5.8125,6.25,6.125,5.4375,5.375,5.125,5.5,6.0625,6.25,6.5625,6.6875,7,6.1875,6.125,5.5625,5.5625,5.75,5,5.3125,5,5.375,5.375,5.5625,5.5625,5.625,5.25,5.25,5,5.0625,5,4.75,4.4375,4.625,4.7812,4.4375,4.5078,4.5312,5.2812,5.4688,5.4375,5.0312,5.0625,5.3438,5.375,5.3438,5.7812,5.6562,5.7188,5.0938,5.4375,5.4688,5.5,5.4375,5.375,4.9688,4.7188,5.0625,5.8438,5.625,5.6562,5.875,5.8125,5.6562,5.8125,5.9062,6.1562,6.0625,5.8125,5.875,5.6875,6.125,6.4375,6.9375,7.0938,7.1719,7.9062,8.2188,7.8438,8.0938,7.2188,6.9062,6.7656,7.6875,7.875,7.25,7,6.6562,7.1875,7.3125,7.4375,7.9062,7.9688,7.7031,7.8438,7.8281,7.0625,5.9375,6.0781,6.2188,7.5,7.7812,7.75,7.1719,7.1406,6.9062,7.4219,7.5781,8.625,8.5,9.0425,9.6375,9.825,9.125,9.75,10.4375,10.4875,9.825,10.7025,10.475,10.125,10.35,10.975,11.4375,12.4,12.45,12.25,10.35,10.995,11,10.64,10.98,11.435,10.855,11.105,11.42,11.845,12.19,13.04,12.63,12.56,13.095,13.7,13.98,14.295,14.3,14.845,15.365,16.29,17.09,16.91,16.985,16.085,16.53,17.055,17.705,18.2,17.505,18.4,16.55,16.77,16.75,15.695,15.645,16.545,14.475,14.765,14.81,14.795,15.08,15.045,15.945,16.605,17.1,16.11,16.7,17.375,18.05,18.215,18.37,19.22,18.575,18.97,18.34,18.5,18.29,17.75,17.08,17.08,17.275,17.125,16.945,18.42,16.33,16.645,17.11,18.41,18.08,17.6,17.59,19.655,18.55,15.15,14.105,14.11,14.895,14.805,14.265,14.04,14.61,15.19,16.09,15.635,16.14,16.47,17.175,17.69,18.005,17.7,18.49,18.94,18.59,18.975,18.685,19.445,20,20.72,21.605,22.11,21.985,22.08,23.3,23.425,24.29,24.025,24.165,21.68,21.81,22.1,23.14,24.22,24.985,24.935,25.085,26.655,27.725,27.405,29.5,29.51,30.03,30.375,30.395,31.22,30.41,31.27,33.295,35.19,34.54,34.34,34.055,33.335,32.02,31.69,34.15,33.3,31.725,31.375,32.77,34.88,35,34.205,32.86,32.46,32.9,32.58,35.235,35.755,35.355,35.35,35.505,37.555,37.595,38.08,38.93,37.84,38.64,38.825,40.69,41.75,39.225,42.55,46.065,45.42,46.64,48.325,50.51,50,47.55,46.43,45.33,44.32,44.825,47.125,48.55,48.67,49.45,47.55,45.125,46.465,47.6,48.405,46.85,49.705,49.17,49.745,52.46,51.37,50.12,49.765,57.405,58.325,61,65.4,71.045,67.01,59.5,60.245,66.685,74.305,75.34,73,77.17,76.895,77.05,79.095,78.805,82.835,80.555,71.195,56.115,68.275,76.42,82.525,89.225,97.235,91.61,89.255,88.92,91.16,88.38,82.76,82.03,86.98,88.11,85.58,84.08,82.67,80.32,77.85,79.27,86.1,91.44,92.37,94.55,99.65,88.27,81.59,80.89,83.95,71.19,71.19,75.67,81.92,72.25,72.88,70.6,82.86,84.76,86.29,82.94,80.62,73.82,59.13,63.57,64.58,63.88,64.33,67.02,71.36,70.06,66.88,69,75.97,79.98,76.28,72.51,75.12,70.05,75.66,76.11,70.81,69.98,71.42,70.25,68.23,63.66,63.15,63.19,62.64,59.62,60.15,48.31,47.52,44.82,45.53,49.69,50.49,46.25,43.25,47.31],"c":[2.75,2.5781,2.9062,3.1562,3.1562,2.5,2.6406,2.5625,2.875,3.2188,3.75,4.3125,5.0625,4.75,4.6562,5,5.1875,5.625,4.75,5.125,5.1562,6.5938,6.625,6.5938,6.25,5.4375,6.125,5.5625,6.3438,6.375,6.8125,6.8438,7.125,7.5625,6.25,6.375,6.1875,5.875,6.1875,5.8125,5.4688,5.5312,5.4375,5.9062,5.8125,6.1562,5.6875,5.375,5.4375,5.125,5.2031,5.0625,4.8125,4.9375,4.9688,4.9375,4.75,4.5625,5.4688,5.5312,5.6562,5.5,5.25,5.375,5.625,5.5312,5.9688,6.1875,5.9062,6.0312,5.7188,5.7188,5.5,5.5625,5.6875,5.5312,4.9688,5.125,5.8438,6.0312,6.1562,5.8906,6.1875,5.9062,6.125,5.9062,6.5312,6.3125,6.5,5.9062,6.0156,6.25,6.625,7,7.2969,7.1719,8.0625,8.5625,8.375,8.9297,8.1094,7.2656,7.2656,7.7656,8.3438,8.4531,7.375,7.1562,7.25,7.5781,7.5938,7.8906,8.2656,8,8.2656,7.8438,8.0156,7.4375,6.6094,6.8438,8.0625,7.7969,8.125,8.125,7.3281,7.2969,7.4375,7.9219,9.3125,9.0156,9.1125,9.825,10.4975,9.825,10.1,10.505,10.6725,11.3,11.45,10.94,10.75,10.4925,11.05,12.25,12.7825,12.82,13.13,12.875,11.375,11.575,11.4,11.12,11.895,11.6,11.2,11.565,12.07,12.395,13.45,13.6,12.78,13.35,13.71,14.82,14.345,15.05,14.84,15.635,16.76,17.08,17.725,17,17.885,16.775,17.17,17.715,18.225,19.3,18.585,18.995,17.215,17.295,16.92,16.34,17.39,16.955,16.315,15.145,15.61,15.46,15.105,16.415,16.93,17.415,17.225,16.775,17.53,18.21,18.99,18.7,19.36,19.28,19.52,19.145,19.26,18.56,18.645,19.09,17.08,17.92,17.985,17.515,19.105,18.955,16.805,17.225,18.485,18.895,18.79,17.83,20.05,20.225,19.225,16.83,14.885,15.93,16.02,15.675,14.785,14.725,15.26,16.265,16.11,16.285,16.97,17.505,17.84,18.065,18.15,18.555,19.18,19.785,19.285,18.98,19.665,19.935,21.02,22.1,22.005,23.265,22.1,23.825,23.915,24.56,25.095,24.785,24.325,23.895,23.08,24.28,24.35,25.21,25.27,25.225,27.215,27.955,28.18,30.325,30.44,30.72,31.02,30.81,32.28,31.765,31.175,33.635,36.775,35.97,34.54,35.18,35.805,33.825,32.35,34.575,34.5,34.46,32.09,33.2,35.87,35.6,36.155,35.795,32.89,34.845,33.45,35.36,37.165,37.15,35.695,37.69,38.555,37.65,39.25,40.475,41.005,39.64,41.09,41.99,42.96,42.78,43.985,46.63,49.74,46.89,48.535,53.335,51.125,50.98,49.96,47.935,45.6,46.665,47.775,49.21,48.775,49.95,52.075,48.755,47.65,47.565,51.32,49.765,51.09,50.955,54.385,53.39,53.195,52.705,50.5,58.045,58.77,62.44,65.875,72,75,69.62,61.82,67.99,75.315,76.985,78.02,77.505,79.27,81.435,78.15,80.345,84.625,84.865,81.685,73.095,70.605,78.42,87.58,89.705,97.45,103.1,97.05,90.255,93.49,95.6,89.54,84.28,89.16,90.36,89.06,88.32,84.17,86.29,81.03,80.23,85.82,96.61,100.31,95.17,99.8,100.57,92.72,83.25,87.35,84.07,71.27,78.64,85.18,82.89,75.12,74.32,83.21,87.85,85.73,87.23,89.48,82.08,75.64,63.9,64.83,68.42,68.16,68.86,76.81,76.06,72.22,70.94,77.01,80.03,82.3,78.24,78.41,76.24,77.23,82.61,82.31,76.66,72.73,75.82,70.63,70.37,66.91,64.16,67.48,68.11,61.83,71.04,50.44,50.84,47.37,50.1,50.9,54.22,46.4,47.29,50.48],"a":[1.411,1.3228,1.4911,1.6194,1.6194,1.2827,1.3548,1.3148,1.4751,1.6515,1.924,2.2126,2.5975,2.4371,2.389,2.5654,2.6616,2.8861,2.4371,2.6295,2.6455,3.3831,3.3991,3.3831,3.2067,2.7899,3.1426,2.854,3.2549,3.2709,3.4953,3.5114,3.6557,3.8801,3.2067,3.2709,3.1747,3.0143,3.1747,2.9823,2.8059,2.8379,2.7899,3.0303,2.9823,3.1586,2.9181,2.7578,2.7899,2.6295,2.6696,2.5975,2.4692,2.5333,2.5494,2.5333,2.4371,2.3409,2.8059,2.8379,2.9021,2.8219,2.6937,2.7902,2.9378,2.8888,3.1354,3.2503,3.1026,3.1873,3.0222,3.0222,2.9246,2.9578,3.0243,2.9603,2.6593,2.7429,3.1465,3.2474,3.3147,3.1922,3.3531,3.2006,3.3393,3.2201,3.5608,3.462,3.5649,3.2392,3.3192,3.4485,3.6555,3.8845,4.0492,3.9799,4.497,4.7759,4.6713,5.0033,4.5437,4.0709,4.0944,4.3762,4.702,4.7882,4.1776,4.0536,4.1304,4.3173,4.3262,4.5188,4.7336,4.5815,4.759,4.5161,4.6151,4.3101,3.8302,3.966,4.7026,4.5477,4.739,4.7654,4.298,4.2797,4.3903,4.6762,5.4971,5.3517,5.4092,5.8321,6.2618,5.8607,6.0247,6.2961,6.3965,6.7726,6.8948,6.5877,6.4733,6.3494,6.6868,7.413,7.7517,7.7744,7.9624,7.84,6.9266,7.0484,6.9739,6.8026,7.2767,7.1293,6.8835,7.1078,7.4182,7.6522,8.3035,8.3961,7.9256,8.2791,8.5023,9.2311,8.9352,9.419,9.2876,9.7851,10.4892,10.7343,11.1397,10.7281,11.2866,10.5861,10.8354,11.2244,11.5475,12.2791,11.8242,12.0851,11.0034,11.0545,10.8148,10.4441,11.17,10.8906,10.4795,9.7759,10.076,9.9792,9.75,10.5956,10.9859,11.3006,11.1773,10.8853,11.4361,11.8798,12.3886,12.2581,12.6908,12.703,12.8611,12.614,12.6898,12.2926,12.3489,12.6436,11.3722,11.9314,11.9747,11.7274,12.792,12.7636,11.3159,11.5987,12.4471,12.7977,12.7266,12.0764,13.6643,13.7836,13.1021,11.5358,10.2027,11.0028,11.065,10.8267,10.212,10.2535,10.626,11.3258,11.3013,11.424,11.9891,12.367,12.6037,12.7627,12.8227,13.1088,13.5504,14.0737,13.718,13.501,14.0848,14.2782,15.0553,15.9282,15.8597,16.8684,16.0237,17.2745,17.3397,17.9129,18.3031,18.077,17.8421,17.5267,16.9289,17.9178,17.9695,18.7185,18.763,18.7296,20.2072,20.8746,21.0426,22.6443,22.845,23.0551,23.2802,23.237,24.3457,24.0864,23.639,25.5043,27.8853,27.4052,26.3157,26.8033,27.4125,25.8966,24.7673,26.6104,26.5527,26.665,24.8311,25.69,27.756,27.6908,28.1225,27.8425,25.7157,27.2442,26.1535,27.7996,29.2187,29.3603,28.2104,29.787,30.4707,29.9106,31.1817,32.1549,32.7404,31.6505,32.8083,33.6916,34.4699,34.4956,35.4672,37.6,40.1078,37.9736,39.3058,43.193,41.5709,41.453,40.6236,39.1527,37.2455,38.3089,39.2201,40.3981,40.041,41.198,42.9507,40.2124,39.4929,39.4224,42.5346,41.4439,42.5474,42.6521,45.5232,44.6903,44.5271,44.3359,42.481,48.828,49.6564,52.7573,55.6597,61.0688,63.6134,59.2915,52.6487,57.9033,64.1416,65.8107,66.6954,66.2552,68.0027,69.86,67.0419,69.1605,72.8447,73.3158,70.5686,63.1476,60.9964,68.0308,75.9772,77.8207,84.8327,89.7511,84.4845,78.8222,81.6474,83.7906,78.4792,73.8689,78.1461,79.4994,78.3557,77.7046,74.3437,76.2162,71.5702,71.1645,76.1228,86.0265,89.3212,84.7443,88.867,89.8756,82.8603,74.3973,78.4123,75.4679,63.9776,70.956,76.8569,75.1427,68.099,67.3737,75.4328,80.0049,78.0742,79.4403,81.8618,75.0919,69.2001,58.8104,59.6664,63.3606,63.1198,63.768,71.1301,70.8249,67.2492,66.0573,72.137,74.9659,77.0922,73.673,73.8331,72.2115,73.1492,78.2449,77.9607,73.0391,69.2948,72.2388,67.6993,67.4501,64.1337,61.9241,65.1284,66.1975,60.0938,69.0452,49.0236,49.8529,46.4502,49.1272,50.364,53.649,45.9114,47.29,50.48],"v":[3348800,14635200,21725600,18096000,8945600,17485600,11485600,20942400,8469600,14912800,51985600,27649600,21474400,24242400,16880800,20517600,17000000,14003200,23329600,21477600,23618400,19884800,31455600,13028800,14861600,12404000,13520800,19463200,14108800,7732000,10001600,9594400,13517200,15348800,59958400,28023200,46930800,22473600,12675200,39593600,19592800,21432400,30560000,18830400,23632000,29586400,23364400,21204000,28768800,25185200,30133200,22098400,19474400,50858000,19358000,16080800,13811600,24219200,27958400,32486000,27002800,20987200,52070000,21152000,16941600,19474000,17353600,29315200,23439600,20635600,29692800,35014400,25196800,21989600,27698000,19890800,15244400,36948000,29456000,18723600,24823600,20910000,21755200,18656800,20635600,16518000,21941200,30026800,18007200,18408800,34259600,20086000,19874800,18996400,34166400,19524000,34553200,16704400,11985200,16986400,24599600,17953600,33514000,20662800,13259200,18626000,18336800,24592000,30966000,18009600,18421600,10347200,6621600,7590400,8397200,11514400,10410400,11505200,14239200,12473600,24704400,15950800,9445600,17089600,7220000,8124400,10685200,8686000,12644000,9706000,11913600,11599600,18193600,12639200,17928400,12656400,12342400,11084800,15087200,15485600,10805600,15154000,16976400,17069600,18389200,14702400,12508200,15017000,19779800,12819800,13729200,22125000,13793000,15556600,18592000,13022200,63489800,18491000,19238000,15342200,20605600,13451200,14752000,17011000,15715400,13623400,18075200,12869200,19851400,14901000,22381600,21274200,19451400,23708000,14298800,13962600,14971800,13335400,22845800,14046800,25728800,20554000,22339400,28935000,27121600,17462400,51097200,25357800,17106200,21097600,27021200,21987400,22963000,15777000,21099400,35071200,25076200,19784200,25666200,22509600,18824200,17297600,21920000,11898400,27722600,26828000,24470000,37822600,43641600,48309800,27408600,26718400,37237600,20525600,40953400,26080600,30294000,26150800,22372600,36125000,41184800,37668400,49299600,57449000,42531000,35835400,33593000,33707400,62249200,45104200,34425800,39480400,30783800,22881200,33124000,30061600,22136800,19326400,26064400,24793600,36322600,26809000,38560400,46755000,33902000,34217600,29738000,29315200,23571200,29621400,32528200,26366800,38595200,26087600,20920400,27076600,20423000,34131200,34493400,30435200,25416400,21818000,19151200,21993200,27171600,21394800,23898200,33500800,26129400,17231000,20863400,18523800,28351200,20687000,37382400,28077200,24554800,29341800,23535800,28421800,21560000,17983000,20476600,29473400,16849600,22778600,40881400,33117200,29510000,23585600,16740200,20789800,23693800,18818800,21154800,38124600,24048200,23946800,33390600,18747800,36776000,26481400,17734400,23649400,33140000,32216400,38664800,35106400,22756400,26846000,40738200,36840800,37459600,40031200,24390800,33130000,27473800,20365400,28755200,32171000,26435400,28147200,34812200,31780800,32905000,28018200,19571200,28308200,47621400,51300000,47387000,44706000,44637400,32408800,50958800,37889200,46461600,40462200,37722200,50845800,36694600,28837400,31805400,50706200,51280200,48728800,73770600,50278600,46462600,40349600,33692200,38898000,29202800,42049000,27765200,32735200,25745400,24941200,36677600,28784400,68467000,32647600,32986200,32109200,21468000,16415200,29993800,18816600,20927400,21262100,26541600,25739800,32638000,27493300,24838900,30570700,23313400,19024100,25668700,23210500,27857300,34517800,35973000,29601900,34073100,22341300,28377700,27267200,23461400,20452000,30160500,30069100,28707300,20163900,26564600,22632700,43384200,24715800,31482700,37187200,27091200,22868700,23840200,80807600,29722600,30059800,47427700,38100900,46766300,38433200,33386800,44569200,43197800,31391100,39774700,41395800,33721500,37419900,43163900,35142900,55125300,51223700,52247800,48097900,48879500,49020800,54068300,65861200,44742300,57622000,94153500,66881500,91208600,99468700,75828100,106974909,80552700,50119500,69528600,94591400,10000815]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[2.5938,2.6562,3.2188,2.6562,3.2188,4.9688,5.0625,4.6875,6.5,6.1875,5.5625,6.8125,7.4375,6.1875,5.75,5.4375,6.125,5.375,5,4.9062,4.5625,5.5938,5.375,5.9688,6,5.5,5.4688,5.875,5.9375,6.0938,6.3125,6.0312,7,8.0938,8.9375,7.25,8.4688,7.2812,7.9062,8.2031,7.5,8.0625,8.1562,7.4375,9.0938,10.44,10.5125,11.475,10.43,12.785,12.85,11.45,11.625,12.07,13.485,13.725,15,16.76,17.025,17.21,19.225,17.23,16.425,16.355,15.595,16.9,16.825,19.015,19.2,19.35,19.195,18.035,18.875,18.585,17.785,19.1,16.09,14.8,16.35,16.85,18.205,19.265,18.925,21.165,23.38,23.995,24.83,22.92,25.465,27.25,30.345,31.055,32.155,36.605,35.305,32.37,34.435,35.79,35.715,33.62,37.26,38.33,39.115,39.99,42.225,49.63,53.485,49.08,46.88,49.1,48.935,51.32,51.005,53.215,58.085,66,68.89,75.28,77.52,79.37,84.685,68.585,89.655,97.37,95.78,89.09,87.49,80.8,96.1,100.01,83.22,72.06,83.24,82.87,87.24,75.28,68.19,75.79,70.85,83.32,76.51,82.61,75.77,66.91,68.24,50.25,51.06,46.8],"h":[2.75,3.3125,3.2188,3.2812,5.0625,5.3125,5.8125,6.625,7.25,6.625,6.9375,7.5625,7.4375,6.3125,5.9375,6.6875,6.1875,5.6875,5.625,5.0938,5.8438,5.7812,6.0625,6.6562,6.125,5.75,6.0625,6.3438,6.3438,6.75,6.625,7.0938,8.3125,8.9531,9.1094,8.6719,8.5625,8.1719,8.625,8.6562,8.1562,9.1406,8.4375,9.4375,10.55,10.735,11.5625,11.635,12.8725,13.625,12.975,12.395,13.375,13.8,13.88,15.105,16.805,17.835,18.055,19.47,19.57,17.65,17.49,16.485,17.525,17.745,19.675,19.91,19.865,19.48,19.285,19.6,19.335,19.175,21.03,19.79,16.72,16.605,17.64,18.4,19.855,20.385,21.425,23.915,24.985,25.63,25.255,25.425,27.315,30.325,31.955,33.185,36.845,37.63,36.895,35.26,35.995,36.665,36.04,38.54,39.12,41.195,42.65,43.73,50.265,53.58,53.92,49.95,51.21,53.25,51.785,52.38,55.73,58.91,66.415,78,75.445,79.785,85.55,86.655,87.29,91.46,105.535,101.665,98.8,92.12,89.53,96.82,107.35,105.19,93,88.03,86.61,94.39,90.45,75.48,77.77,78.41,85.49,84.81,86.24,82.9,78.03,69.75,72.41,54.71,56.87,51.315],"l":[2.5312,2.5312,2.25,2.4688,3.0625,4.375,4.6875,4.6875,5.8125,5.125,5.5,6.5625,5.5625,5,5,5.375,5.25,5,4.4375,4.4375,4.5312,5.0312,5.3438,5.6562,5.0938,5.375,4.7188,5.625,5.6562,5.8125,5.8125,5.6875,6.9375,7.8438,6.9062,6.7656,6.6562,7.1875,7.7031,7.0625,5.9375,7.5,6.9062,7.4219,8.5,9.125,9.825,10.125,10.35,12.25,10.35,10.64,10.855,11.845,12.56,13.7,14.3,16.29,16.085,17.055,16.55,15.695,14.475,14.765,15.045,16.11,16.7,18.215,18.34,17.75,17.08,16.945,16.33,17.6,17.59,14.105,14.265,14.04,15.635,16.47,17.7,18.59,18.685,20.72,21.985,23.425,21.68,22.1,24.935,26.655,29.5,30.375,30.41,34.34,32.02,31.69,31.375,34.205,32.46,32.58,35.35,37.555,37.84,38.825,39.225,45.42,47.55,44.32,44.825,47.55,45.125,46.85,49.17,49.765,57.405,65.4,59.5,73,76.895,78.805,56.115,68.275,89.225,88.92,82.03,85.58,80.32,77.85,91.44,81.59,71.19,71.19,70.6,82.86,73.82,59.13,63.88,66.88,69,72.51,70.05,69.98,63.66,62.64,48.31,44.82,46.25,43.25],"c":[2.75,3.1562,2.6406,3.2188,5.0625,5,4.75,6.5938,6.25,5.5625,6.8125,7.5625,6.1875,5.8125,5.4375,6.1562,5.4375,5.0625,4.9688,4.5625,5.6562,5.375,5.9688,6.0312,5.5,5.5312,5.8438,5.8906,6.125,6.3125,6.0156,7,8.0625,8.9297,7.2656,8.4531,7.25,7.8906,8.2656,7.4375,8.0625,8.125,7.4375,9.0156,10.4975,10.505,11.45,10.4925,12.7825,12.875,11.4,11.6,12.07,13.6,13.71,15.05,16.76,17,17.17,19.3,17.215,16.34,16.315,15.46,16.93,16.775,18.99,19.28,19.26,19.09,17.985,18.955,18.485,17.83,19.225,15.93,14.785,16.265,16.97,18.065,19.18,18.98,21.02,23.265,23.915,24.785,23.08,25.21,27.215,30.325,31.02,31.765,36.775,35.18,32.35,34.46,35.87,35.795,33.45,37.15,38.555,40.475,41.09,42.78,49.74,53.335,49.96,46.665,48.775,48.755,51.32,50.955,53.195,58.045,65.875,69.62,75.315,77.505,78.15,84.865,70.605,89.705,97.05,95.6,89.16,88.32,81.03,96.61,99.8,83.25,71.27,82.89,83.21,87.23,75.64,68.42,76.81,70.94,82.3,76.24,82.31,75.82,66.91,68.11,50.44,50.1,46.4,50.48],"a":[1.411,1.6194,1.3548,1.6515,2.5975,2.5654,2.4371,3.3831,3.2067,2.854,3.4953,3.8801,3.1747,2.9823,2.7899,3.1586,2.7899,2.5975,2.5494,2.3409,2.9021,2.7902,3.1354,3.1873,2.9246,2.9603,3.1465,3.1922,3.3393,3.462,3.3192,3.8845,4.497,5.0033,4.0944,4.7882,4.1304,4.5188,4.759,4.3101,4.7026,4.7654,4.3903,5.3517,6.2618,6.2961,6.8948,6.3494,7.7517,7.84,6.9739,7.1293,7.4182,8.3961,8.5023,9.419,10.4892,10.7281,10.8354,12.2791,11.0034,10.4441,10.4795,9.9792,10.9859,10.8853,12.3886,12.703,12.6898,12.6436,11.9747,12.7636,12.4471,12.0764,13.1021,11.0028,10.212,11.3258,11.9891,12.7627,13.5504,13.501,15.0553,16.8684,17.3397,18.077,16.9289,18.7185,20.2072,22.6443,23.2802,24.0864,27.8853,26.8033,24.7673,26.665,27.756,27.8425,26.1535,29.3603,30.4707,32.1549,32.8083,34.4956,40.1078,43.193,40.6236,38.3089,40.041,40.2124,42.5346,42.6521,44.5271,48.828,55.6597,59.2915,64.1416,66.2552,67.0419,73.3158,60.9964,77.8207,84.4845,83.7906,78.1461,77.7046,71.5702,86.0265,88.867,74.3973,63.9776,75.1427,75.4328,79.4403,69.2001,63.3606,71.1301,66.0573,77.0922,72.2115,77.9607,72.2388,64.1337,66.1975,49.0236,49.1272,45.9114,50.48],"v":[3348800,54456800,37916800,44324800,101109600,61640800,54332800,64980800,59346000,45388000,31842400,38460400,134912400,74742400,71585200,72048800,73337200,77416800,89690400,54111600,87447200,94209200,53769200,73390400,89904000,69578400,81648400,64457200,61047600,68486000,70675600,58957200,88243600,45676000,76067200,52548000,73894800,46778400,22609200,33430000,51417200,42486000,26029600,31036000,41706800,43224000,38514400,41445200,52435200,42227600,46328800,51474600,95104000,53071200,48808800,46349800,50795800,58556800,57458200,42269800,62621400,71828400,95681200,63561600,71971600,71947600,70526600,58631400,61541000,89120600,119360000,84481600,97328000,84648400,128152800,135815400,129549600,119010400,86789000,71524800,87180600,112124400,97857600,82507800,97490200,74084600,89047600,77669600,68316000,78793800,64223800,67562000,90014400,81299400,60019600,69101600,103508600,61115600,63667400,86119600,88914400,67865200,104021200,84708800,115038600,97552000,76594400,86753600,99498000,75897600,146308400,121752200,135309600,129030200,97337400,150715200,170511800,112939800,99017000,83421800,133929000,97743000,67877000,61006100,84919400,82902900,68006200,85585600,99648000,77986200,74073900,78940300,92581500,93385700,73800100,140590000,132294900,116389200,114363600,112537200,133432100,151569400,151968600,168225500,252243600,282271709,200200800,104592215]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[2.5938,3.2188,6.5,7.4375,6.125,4.5625,6,5.9375,7,8.4688,7.5,9.0938,10.43,11.625,15,19.225,15.595,19.2,18.875,16.09,18.205,23.38,25.465,32.155,34.435,37.26,42.225,46.88,51.005,68.89,84.685,95.78,96.1,83.24,68.19,76.51,68.24],"h":[3.3125,6.625,7.5625,7.4375,6.1875,6.6562,6.3438,7.0938,9.1094,8.6562,9.4375,11.635,13.625,15.105,19.47,19.57,19.91,19.865,21.03,18.4,23.915,25.63,33.185,37.63,38.54,43.73,53.92,53.25,78,86.655,105.535,98.8,107.35,94.39,85.49,86.24,72.41],"l":[2.25,3.0625,5.125,5,4.4375,4.5312,4.7188,5.6562,6.7656,6.6562,5.9375,8.5,10.35,10.855,14.3,14.475,15.045,16.945,14.105,14.04,17.7,21.68,24.935,30.41,31.375,35.35,39.225,44.825,49.17,59.5,56.115,77.85,71.19,59.13,63.88,62.64,43.25],"c":[3.2188,6.5938,7.5625,6.1562,4.5625,6.0312,5.8906,7,8.4531,7.4375,9.0156,10.4925,11.6,15.05,19.3,15.46,19.28,18.955,15.93,18.065,23.265,25.21,31.765,34.46,37.15,42.78,46.665,50.955,69.62,84.865,95.6,96.61,82.89,68.42,76.24,68.11,50.48],"a":[1.6515,3.3831,3.8801,3.1586,2.3409,3.1873,3.1922,3.8845,4.7882,4.3101,5.3517,6.3494,7.1293,9.419,12.2791,9.9792,12.703,12.7636,11.0028,12.7627,16.8684,18.7185,24.0864,26.665,29.3603,34.4956,38.3089,42.6521,59.2915,73.3158,83.7906,86.0265,75.1427,63.3606,72.2115,66.1975,50.48],"v":[140047200,282064000,175036800,353288800,294556000,308816000,305588000,259166400,262534800,176712400,150968800,164890400,192466200,243333800,209080600,293692600,273077200,354503200,445944600,406873800,379670400,338292000,278895600,300435000,314411200,345509600,375938600,443456200,512392400,465890400,360555100,321414100,330648400,400357300,475584900,605195600,839308324]}},"actions":[{"t":"1992-01-21","kind":"split","label":"S","title":"1992-01-21 · 2:1 split"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1995-07-03","kind":"dividend","label":"D","title":"1995-07-03 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1996-03-28","kind":"dividend","label":"D","title":"1996-03-28 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-09-30","kind":"dividend","label":"D","title":"1997-09-30 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-06-30","kind":"dividend","label":"D","title":"1998-06-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-09-29","kind":"dividend","label":"D","title":"1998-09-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1999-06-30","kind":"dividend","label":"D","title":"1999-06-30 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-03-29","kind":"dividend","label":"D","title":"2001-03-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2002-03-21","kind":"dividend","label":"D","title":"2002-03-21 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2002-04-09","kind":"split","label":"S","title":"2002-04-09 · 2:1 split"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2002-12-26","kind":"dividend","label":"D","title":"2002-12-26 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2003-04-03","kind":"dividend","label":"D","title":"2003-04-03 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2003-07-02","kind":"dividend","label":"D","title":"2003-07-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-04-01","kind":"dividend","label":"D","title":"2004-04-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-06-30","kind":"dividend","label":"D","title":"2004-06-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-03-31","kind":"dividend","label":"D","title":"2005-03-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-07-06","kind":"dividend","label":"D","title":"2005-07-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-03-30","kind":"dividend","label":"D","title":"2006-03-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-07-05","kind":"dividend","label":"D","title":"2006-07-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-10-04","kind":"dividend","label":"D","title":"2006-10-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-04-04","kind":"dividend","label":"D","title":"2007-04-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-07-03","kind":"dividend","label":"D","title":"2007-07-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-10-03","kind":"dividend","label":"D","title":"2007-10-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-04-10","kind":"dividend","label":"D","title":"2008-04-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-04-02","kind":"dividend","label":"D","title":"2009-04-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-09-30","kind":"dividend","label":"D","title":"2009-09-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-04-08","kind":"dividend","label":"D","title":"2010-04-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-10-06","kind":"dividend","label":"D","title":"2010-10-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-04-07","kind":"dividend","label":"D","title":"2011-04-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-07-07","kind":"dividend","label":"D","title":"2011-07-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-10-05","kind":"dividend","label":"D","title":"2011-10-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2012-04-04","kind":"dividend","label":"D","title":"2012-04-04 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2012-07-05","kind":"dividend","label":"D","title":"2012-07-05 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2012-10-03","kind":"dividend","label":"D","title":"2012-10-03 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-04-11","kind":"dividend","label":"D","title":"2013-04-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-07-03","kind":"dividend","label":"D","title":"2013-07-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-10-03","kind":"dividend","label":"D","title":"2013-10-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2014-04-03","kind":"dividend","label":"D","title":"2014-04-03 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-07-09","kind":"dividend","label":"D","title":"2015-07-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-10-08","kind":"dividend","label":"D","title":"2015-10-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2016-04-07","kind":"dividend","label":"D","title":"2016-04-07 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2016-07-07","kind":"dividend","label":"D","title":"2016-07-07 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2016-10-06","kind":"dividend","label":"D","title":"2016-10-06 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2017-04-06","kind":"dividend","label":"D","title":"2017-04-06 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-04-06","kind":"dividend","label":"D","title":"2018-04-06 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-07-06","kind":"dividend","label":"D","title":"2018-07-06 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-10-05","kind":"dividend","label":"D","title":"2018-10-05 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2019-04-05","kind":"dividend","label":"D","title":"2019-04-05 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2019-07-05","kind":"dividend","label":"D","title":"2019-07-05 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2019-10-04","kind":"dividend","label":"D","title":"2019-10-04 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-04-09","kind":"dividend","label":"D","title":"2020-04-09 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-07-02","kind":"dividend","label":"D","title":"2020-07-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-10-02","kind":"dividend","label":"D","title":"2020-10-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"split","label":"S","title":"2020-12-01 · 2:1 split"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-04-09","kind":"dividend","label":"D","title":"2021-04-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"earnings","label":"E","title":"2021-07-01 · earnings before the open · EPS $0.69 vs $0.64 est. (+7.8%) · ▼ 0.4% that session","tone":"down"},{"t":"2021-07-09","kind":"dividend","label":"D","title":"2021-07-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"earnings","label":"E","title":"2021-09-30 · earnings before the open · EPS $0.80 vs $0.73 est. (+9.6%) · ▼ 3.2% that session","tone":"down"},{"t":"2021-10-08","kind":"dividend","label":"D","title":"2021-10-08 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-01-27","kind":"earnings","label":"E","title":"2022-01-27 · earnings before the open · EPS $0.84 vs $0.80 est. (+5.0%) · ▲ 6.8% that session","tone":"up"},{"t":"2022-03-29","kind":"earnings","label":"E","title":"2022-03-29 · earnings before the open · EPS $0.63 vs $0.59 est. (+6.8%) · ▼ 0.7% that session","tone":"down"},{"t":"2022-04-08","kind":"dividend","label":"D","title":"2022-04-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"earnings","label":"E","title":"2022-06-29 · earnings before the open · EPS $0.48 vs $0.65 est. (−26.1%) · ▼ 1.4% that session","tone":"down"},{"t":"2022-07-08","kind":"dividend","label":"D","title":"2022-07-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"earnings","label":"E","title":"2022-10-06 · earnings before the open · EPS $0.69 vs $0.65 est. (+6.2%) · ▼ 1.2% that session","tone":"down"},{"t":"2022-10-07","kind":"dividend","label":"D","title":"2022-10-07 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-01-26","kind":"earnings","label":"E","title":"2023-01-26 · earnings before the open · EPS $0.73 vs $0.86 est. (−15.1%) · ▼ 5.8% that session","tone":"down"},{"t":"2023-03-28","kind":"earnings","label":"E","title":"2023-03-28 · earnings before the open · EPS $0.59 vs $0.49 est. (+20.4%) · ▲ 9.6% that session","tone":"up"},{"t":"2023-04-06","kind":"dividend","label":"D","title":"2023-04-06 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"earnings","label":"E","title":"2023-06-29 · earnings before the open · EPS $0.60 vs $0.57 est. (+5.3%) · ▼ 5.5% that session","tone":"down"},{"t":"2023-07-07","kind":"dividend","label":"D","title":"2023-07-07 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-10-03","kind":"earnings","label":"E","title":"2023-10-03 · earnings before the open · EPS $0.65 vs $0.65 est. · ▼ 8.5% that session","tone":"down"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-01-25","kind":"earnings","label":"E","title":"2024-01-25 · earnings before the open · EPS $0.85 vs $0.79 est. (+7.6%) · ▲ 4.3% that session","tone":"up"},{"t":"2024-03-26","kind":"earnings","label":"E","title":"2024-03-26 · earnings before the open · EPS $0.63 vs $0.58 est. (+8.6%) · ▲ 10.5% that session","tone":"up"},{"t":"2024-04-05","kind":"dividend","label":"D","title":"2024-04-05 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"earnings","label":"E","title":"2024-06-27 · earnings before the open · EPS $0.69 vs $0.59 est. (+16.9%) · ▲ 4.3% that session","tone":"up"},{"t":"2024-07-08","kind":"dividend","label":"D","title":"2024-07-08 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"earnings","label":"E","title":"2024-10-01 · earnings before the open · EPS $0.83 vs $0.68 est. (+22.1%) · ▲ 2.2% that session","tone":"up"},{"t":"2024-10-07","kind":"dividend","label":"D","title":"2024-10-07 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-01-23","kind":"earnings","label":"E","title":"2025-01-23 · earnings before the open · EPS $0.80 vs $0.77 est. (+3.9%) · ▲ 2.1% that session","tone":"up"},{"t":"2025-03-25","kind":"earnings","label":"E","title":"2025-03-25 · earnings before the open · EPS $0.60 vs $0.64 est. (−6.3%) · ▼ 0.1% that session","tone":"down"},{"t":"2025-04-07","kind":"dividend","label":"D","title":"2025-04-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-06-26","kind":"earnings","label":"E","title":"2025-06-26 · earnings before the open · EPS $0.69 vs $0.65 est. (+6.2%) · ▲ 5.3% that session","tone":"up"},{"t":"2025-07-07","kind":"dividend","label":"D","title":"2025-07-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-10-07","kind":"earnings","label":"E","title":"2025-10-07 · earnings before the open · EPS $0.85 vs $0.81 est. (+4.9%) · ▼ 3.9% that session","tone":"down"},{"t":"2025-10-14","kind":"dividend","label":"D","title":"2025-10-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-12-29","kind":"dividend","label":"D","title":"2025-12-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings before the open · EPS $0.86 vs $0.87 est. (−1.1%) · ▼ 8.1% that session","tone":"down"},{"t":"2026-03-31","kind":"earnings","label":"E","title":"2026-03-31 · earnings before the open · EPS $0.66 vs $0.61 est. (+8.2%) · ▼ 6.1% that session","tone":"down"},{"t":"2026-04-20","kind":"dividend","label":"D","title":"2026-04-20 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-06-25","kind":"earnings","label":"E","title":"2026-06-25 · earnings before the open · EPS $0.80 vs $0.69 est. (+15.9%) · ▲ 1.6% that session","tone":"up"},{"t":"2026-07-06","kind":"dividend","label":"D","title":"2026-07-06 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"earnings","label":"E","title":"2026-10-01 · earnings before the open · EPS $0.86 vs $0.75 est. (+14.7%) · ▼ 4.9% that session","tone":"down"},{"t":"2026-10-13","kind":"dividend","label":"D","title":"2026-10-13 · $0.4800 dividend (ex-date, current split terms)"}]}