{"ticker":"MIRM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[40.08,39.64,39.48,39.26,39.32,39.5,38.52,39.55,39.32,39.36,38.96,39.17,38.91,40.41,39.69,42.75,40.89,41.13,42.25,44,43.15,44.05,46.41,44.17,41.52,42.11,43.92,43.46,45.13,44.46,45.25,46.56,46.51,46.04,45.65,45.5,44.41,44.12,43.14,44.46,43.68,42.28,42.3,41.85,42.62,40.73,40.58,41.32,41.87,42.01,41.73,41.18,41.54,41.39,42.14,42.57,43.09,41.93,41.41,41.67,44.87,44.19,46.19,45.86,47.15,48.18,46.9,48.33,47.39,48.42,48.33,48.79,48.66,48.06,48.36,50.4,52.26,51.23,51.16,50.05,49.34,51.09,51.02,50.21,52.58,52.17,53.56,52.23,51.27,50.29,49,46.35,47.6,45.55,45.22,43.87,43.86,42.78,42.89,44.8,45.52,44.77,45.76,45.28,44.08,47.63,47.87,47,47.84,47.2,46.8,46.44,45.09,45.13,44.35,44.86,42.15,40.06,42.07,38.31,39.87,38.99,39.9,39.28,38.41,38.67,38.78,38.79,40.04,39.74,40.11,40.77,41.05,42.38,43.35,43.7,43.55,43.95,40.92,40.001,45.27,45.09,45.98,45.2,44.8,45.2,44.95,44.89,44.91,43.94,43.63,44.65,43.88,43.79,43.85,44.79,45.87,45.13,44.22,45.17,46.92,47.15,48.97,48.29,48.19,49.57,49.83,50.7,50.99,50.38,50.68,50.87,50.05,50.68,51.07,50.48,48.25,49.08,49.96,50.34,50.69,53.26,52.86,52.88,53.46,52.12,52.72,53,51.99,51.86,52.34,53.12,52.01,51.98,52.13,52.07,50.97,51.33,52.15,52.23,51.42,55.25,59.46,60.23,66.39,65,64.53,64.87,68.13,66.44,65.6,66.19,69.65,71.42,72,73.84,74.55,74.63,73.92,74.19,74.61,74.36,76.29,76.67,77.96,74.91,76.11,74.14,74.83,73.7,73.04,75.56,74.64,73.335,74.88,74.05,74.19,72.98,72.99,73.01,72.4,71.78,72.85,72.53,74.26,72.97,73.44,71.92,71.88,73.3,76.77,74.55,74.15,72.68,68.42,69.55,70.17,70.13,71.2,70.25,69.94,71.96,72.55,70.36,73.43,69.55,67.08,68.11,69.48,71.2,70.24,68.8,72.28,71.4,71.91,70.34,69.38,70.73,72.55,72.25,73.36,73.29,69.82,70.35,70.64,70,68.74,67.87,65.7,65.63,66.14,65.75,64.485,66.63,69.46,71.06,76.79,80.82,80.05,80.64,79.22,79.8,79.1,79.11,77.12,75.08,77,82.07,82.01,85.62,90.34,90.76,90.99,93.7,90.27,91.38,92.47,96.23,96.17,96.92,101.5,100.7,102.85,103.11,104.15,105.74,104.12,100.02,100.25,100.54,102.03,100.82,102.09,102.47,104.18,104.94,105.32,104.8,106.74,107.77,96.53,91.01,90.86,88.87,89.16,92.56,86.01,86.15,88.05,89.85,90.04,90.13,90.76,92.56,95.15,90.75,90.73,88.77,88.27,88.89,89.69,89.42,88.88,89.03,94.51,93.64,93.85,95.87,98.245,97.62,98.95,95.39,96.25,96.9,96.06,96.34,97.42,95.08,93.47,94.45,92.5,92,93.34,93.85,95.56,96.96,89.5,106.95,106.73,110.08,103.93,106.78,106.97,108,109.16,109.47,102.19,95.07,96.23,96.95,101.42,98.84,99.04,96.65,99.72,100,96.48,92,92.1,92.42,95.44,95.58,95.44,95.26,99.86,99.49,100.66,101.95,104.48,108.85,105.48,111.51,114.95,116.51,122.56,122.9,117.93,121.58,124.94,123.6,127.82,128.17,126.78,120.18,119.72,120.15,119.7,115.425,118.95,116.18,116.87,112.2,114.92,115.15,114.05,112.03,108.04,113.25,105.29,105.08,105.93,90.25,94.95,99.58,98.58,98.3,99.23,98.03,99.93,99.5,102.5,100.73,97.65,96.31,98.5,97.95,97.94,99.43,97.46,97.84,98.95,101.56,99.08,98.49,98.02,98.3,102.78,98.37,97.57,93.95,99.53,98.76,93.07,92.49,91.31,89.24,89.9,90,89.04,88.85,85.42,84.67,83.3,81.94,78.79,80.31,81.01,87.22,86.06,78.41,82.1,82.48],"h":[40.572,39.9,40.34,39.49,40.065,39.7,39.57,40.18,40.13,39.99,40.245,39.47,40.98,41.15,41,42.75,41.47,42.575,42.49,45.811,44.635,48.89,46.795,44.39,42.87,44.12,44.115,44.93,46.035,45.4,46.87,47.08,46.665,46.73,46.755,45.947,45.25,44.62,45.03,44.54,43.968,43.15,43.37,42.845,42.785,41.42,42.85,42.2,42.465,42.36,42.398,41.97,41.76,42.34,43.12,43.52,43.455,42.25,41.61,44.1,45.13,47.25,46.34,47.04,48.661,48.5,49.27,48.41,49.4,49.58,48.97,49.11,50,48.66,50.34,53.49,52.46,52.53,51.47,50.78,51,51.825,51.375,53.03,53.755,53.49,54.234,53.04,51.74,51.75,50.27,47.99,47.929,46.09,46.095,44.435,44.24,43.76,44.465,46.02,45.715,45.9,46,45.395,47.655,49,48.491,47.693,47.99,47.2,47.17,46.52,45.71,45.52,45.66,44.99,43.033,43.22,43.16,42.455,41.225,39.89,40.05,40.32,38.95,39.45,39.865,39.52,40.14,40.83,41.04,41.495,42.96,43.68,43.88,44.34,44.46,43.98,41.66,47.43,46.785,46.23,46.5,45.677,45.34,45.66,45.7,45.35,45.35,44.44,44.1,44.65,44.09,44.57,44.541,46.57,46.25,45.74,44.77,46.569,47.14,50.05,49.18,49.665,49.91,50.44,50.95,51.068,51.28,50.72,51.15,51.05,51.57,51.301,51.93,50.71,49.33,50.41,50.745,50.81,53.86,53.6,53.91,54.78,53.46,53.59,53.19,53.07,52.75,52.28,53.63,53.78,52.33,52.63,52.235,52.49,52.595,52.74,52.525,52.37,53.94,61,60.195,66.4,67.45,65.98,65.72,69,69.27,66.67,67.3,69.13,72.08,72,74.23,75.41,75.625,75.74,75.73,76.02,74.828,76.45,78.095,77.69,77.96,76.19,76.87,74.74,74.99,74.03,75.34,75.56,75.365,74.08,74.96,74.54,74.52,73.42,74.728,76.56,72.98,73.26,73.97,73.95,75.135,78.545,74.16,73.575,73.66,76.405,77,74.55,74.33,73.53,70.45,70.708,70.64,71.955,71.79,71.87,72.39,73.23,72.975,72.62,74,70.33,69.26,71.2,71.8,74.465,71.305,73.02,72.98,72.65,72.46,71.8,71.56,73.96,73.35,73.5,73.36,74.96,71.54,71.815,71.98,70.655,69.88,69.46,65.815,66.77,66.477,65.75,68.13,69.195,70.95,79.95,81.7,82.58,81.09,80.65,80.46,80.14,80.14,80,77.5,76.65,83.75,82.69,86.79,90.08,91.8,91.405,92.54,93.7,92.188,93.99,96.13,96.84,98.49,99.435,101.5,103.81,103.72,105.11,105.64,105.74,104.12,101.079,100.849,101.26,102.13,103.42,103.7,104.535,107.41,105.81,106.34,106.845,109.28,109.05,100.19,95.46,91.99,91.16,93.27,94.105,88.86,89.165,91,92.545,91.24,92.715,93.505,96.65,96.58,94.16,91.7,91.54,88.39,91.73,90.87,90.18,89.68,94.915,97.51,95.14,96.54,97.05,99.407,99.03,99.23,97.48,98.66,97.37,96.46,98.94,98.573,95.94,94.42,95.61,92.88,95.55,94.67,95.68,98.065,98.285,110.485,110.11,110.49,112,109.6,108.26,107.91,114.99,111.91,110.25,102.56,98.55,99.91,101.96,101.66,99.99,99.9,99.815,101.94,100.27,97.15,92.67,95.25,94.045,95.47,97,98.77,99.98,102,104.445,103.36,104.21,107.71,110.33,111.36,115.87,119.49,124.44,125.39,124.57,120.62,125.75,126,129,128.73,130,127.51,120.89,121.815,121.49,120.54,119.57,120.54,118.75,117.165,114.36,115.59,116.39,115.92,112.4,112.81,113.46,106.25,106.99,107,97,101.64,100.57,101.02,100.37,100.48,101.31,101.43,101.26,104.66,101.96,97.89,97.85,100.2,98.8,100.095,100.06,98.4,99.69,101,101.73,101.99,101.828,101.5,101.18,103.275,100,97.57,98.83,100.5,98.76,94.57,92.82,91.5,90.69,90.81,91.25,90.31,88.85,86.17,84.68,83.35,81.94,83.133,82.2,87.79,88.31,87,81.905,83.48,82.48],"l":[39.66,38.87,39.17,38.3,39.13,38.15,38.155,38.71,39.12,38.675,38.571,38.3,38.735,40.005,38.16,40.99,40.61,41.13,41.46,41.09,42.48,43.915,43.75,40.8,41.05,41.4,42.27,43.19,43.62,43.86,44.68,46.09,44.61,45.19,45.02,44.35,44.24,41.41,43.13,42.79,41.745,41.6,41.883,41.58,40.03,40.26,40.58,41.025,41.22,41.38,41.165,40.93,40.905,41.27,42.1,42.52,41.78,41.54,40.55,40.7,43.2,44.145,45.275,45.26,46.51,46.63,46.18,47.4,47.39,48.15,48,48.02,48.26,47.55,48.325,50.05,50.575,50.41,50.2,49.79,48.53,50.07,49.97,49.48,51.91,51.02,52.05,50.29,49.26,49.985,44.21,46.24,45.695,44.88,44.205,43.25,42.79,42.01,42.825,44.22,43.98,43.84,43.67,44.085,43.815,46.34,46.89,46,46.46,45.83,45.61,45.79,44,43.653,43.64,43.13,41.305,39.35,38.27,36.88,37.33,38.14,38.91,38.24,37.83,38.35,38.22,38.33,39.18,39.51,39.84,40.3,40.29,41.99,42.37,43.08,43.18,40.285,40.7,40.001,44.2,44.8,44.805,44.283,44.02,44.68,44.39,44,43.82,43.79,42.89,43.64,43.49,43.5,43.3,44.375,45.055,44.5,43.5,45.17,45.37,47.15,47.85,47.79,48.19,49.331,48.78,49.91,49.67,49.41,50.09,49.74,49.39,50.43,50.815,48.235,47.89,49.01,49.6,49.22,50.69,52.378,52.25,52.55,51.725,52.12,52.52,51.81,51.08,50.96,51.6,52.12,51.22,51.36,50.915,51.01,50.75,51.33,50.7,51.72,50.25,54.745,57.79,58.48,63.95,64.072,64.17,64.33,66.64,64.76,65.23,66.095,68.79,70.79,71.33,73.84,74.085,73.12,73.462,73.82,73.26,71.87,75.48,74.89,74.24,73.7,74.26,73.35,73.54,72.65,72.5,72.9,73.81,73.25,73.26,73.09,70.489,71.4,72.83,72.96,71.26,71.13,72.11,72.15,72.745,72.97,71.43,71.66,71.78,73.09,74.39,72.135,72.1,66.99,68.42,68.96,69.335,70.13,70.105,68.34,69.83,71.23,68.71,69.745,68.105,67.425,66.79,67.443,68.72,70.11,69.12,68.6,71.09,71.32,69.165,69.12,68.955,70.62,71.26,71.04,72.48,68.6,68.702,69.973,69.86,68.325,63.48,65,63.66,64.39,64.23,63.232,64.485,66.63,68.97,70.76,75.13,79.4,78.87,78.65,77.99,78.24,78.945,75.98,73.82,74.4,76.74,79.84,81.62,82,88.38,89.5,85.98,90.86,89.47,90.49,91.52,93.185,93.23,95.235,98.46,100.01,100.62,101.79,102.75,100.855,97.58,97.49,98.25,99.695,98.7,99.795,100.829,101,102.94,103.4,102.505,104.15,105.28,106.43,90.26,90.8,87.95,87.6,87.84,87.62,85.76,84.33,87.255,89.56,87.835,89.74,90.15,90.57,90.91,90,86.9,87.94,84.94,88.35,88.409,87.57,87.38,86.97,92.255,92.37,93.48,93.88,96.21,95.574,92.77,93.74,96.03,94.94,94.83,96.34,94.58,92.88,92.865,91.34,90,91.19,92.13,92.335,95.215,94.52,88.336,105.51,106.225,98.595,103.76,104.707,103.59,107.42,106.01,101.96,94.31,93.87,95.95,95.75,98.24,95.62,96.49,94.34,98.205,93.68,91.17,90.59,91.92,91.89,91.515,91.805,93.81,94.415,99.02,99.24,100.01,101.15,104.345,106.635,105.18,109.175,114.22,113.411,120.2,116.29,115.73,119.98,120.94,118.11,122.89,127.09,118.54,117.18,115.888,117.67,116.5,113,116.12,116.01,114.34,109.75,111.57,113.465,110.89,106.98,106,105.7,102.78,103.315,104.16,88.88,94.25,97.41,97.51,98.3,98.5,96.73,99.23,99,101.54,96.98,95.24,95.49,95,95,96.01,96.545,95.605,97.47,97.66,99.055,99.08,97.645,97.01,97.48,97.8,96.54,93.57,93.76,97.255,91.73,91.04,90.55,87.87,87.635,88.275,84.71,86.51,85.36,83.683,81.41,81.23,77.78,78.39,78.63,81.01,81.95,79.51,78.35,81,79.64],"c":[39.78,39.32,39.46,39.35,39.68,38.42,39.36,38.89,39.54,39.06,39.18,38.46,40.4,40.45,40.72,41.09,41.08,42,41.61,42.28,43.92,46.26,44.5,41.42,42.09,43.69,43.48,44.73,44.27,45.15,46.65,46.22,46.21,45.585,45.47,44.4,44.67,43.31,44.1,43.61,42.28,42.44,42.39,42.65,40.6,41.13,41.51,41.73,42.17,42.03,41.56,41.18,41.35,42.04,42.8,43.09,42.06,42,41.32,44,43.32,46.33,45.83,46.95,47.98,46.72,48.65,47.53,48.48,48.54,48.6,48.44,48.88,48.59,50.21,52.28,51.23,51.06,50.46,50.16,50.72,50.7,50.04,52.7,52.17,53.16,52.45,50.95,49.93,50.52,46.975,47.57,45.99,45.22,44.64,43.42,43.46,43.01,44.06,45.03,44.56,44.28,45.15,44.31,47.13,47.87,47.02,47.02,47.06,46.28,46.08,45.99,45.05,44.04,45,43.23,42.03,41,39.32,41.47,39.12,39.58,39.59,38.63,38.75,39.1,38.39,39.43,39.62,40.47,40.8,41.31,42.54,43.45,43.42,43.69,44.15,41,41.22,45.24,44.27,45.57,45.27,44.39,45.28,45.01,44.89,45.34,44.31,44.05,44,43.87,43.73,44,44.46,45.97,45.29,44.61,44.65,46.38,47.05,48.98,48.46,49.02,49.63,50.42,50.7,50.8,50.34,50.275,51.11,50.13,50.56,51.09,50.89,48.39,49.09,50.3,50.47,50.27,53.46,53.01,52.66,53.28,51.98,52.8,52.73,51.93,51.95,52.19,53.05,52.17,51.83,51.49,51.17,51.12,51.68,52.02,52.24,51.84,53.39,59.82,59.97,65.87,64.72,65.14,64.83,67.93,66.68,65.16,66.71,69.06,71.52,71.81,74.2,74.65,75.53,73.87,74.34,74.61,74.18,76.06,77.39,77.69,74.885,75.99,74.31,74.19,73.79,73.14,75.32,74.38,73.93,73.62,74.26,73.57,72.76,72.85,73.31,73,71.75,72.95,72.53,73.74,72.85,73.82,72.71,72.17,73.28,76.19,74.42,73.53,73.03,68.98,69.6,69.41,70.02,71.58,70.51,70.46,72.2,72.65,70.85,70.97,70.09,67.72,68.11,69.71,71.32,70.78,69.25,71.44,72.21,72.19,70.435,69.16,70.97,72.2,71.76,73.13,73.05,70.01,69.88,70.99,71.53,68.48,67.9,65.4,64.67,65.72,65,64.1,67.05,69,70.28,77.74,81.07,80.05,80.75,79.26,80.21,78.85,78.99,78.07,75.56,76.46,81.98,81.6,86.57,89.5,90.44,90.65,92.32,91.05,91.89,93.27,96.03,94.29,96.92,99.27,100.85,102.92,103.22,103.8,105.45,103.96,98.23,100.47,100.54,100.91,99.88,102.01,103.1,102.83,105.1,105.49,105.16,105.89,107.48,108.62,92.19,92.29,90.09,87.8,93.04,87.84,86.3,88.78,90.93,91.75,89.78,90.66,92.64,96.55,91.66,90.72,88.51,89.43,87.88,90.17,88.88,88.44,87.9,92.38,94.62,94.17,96.24,95.65,97.95,98.95,95.2,96.49,96.9,96.4,95.86,97.95,95.71,93.33,94.31,91.95,91.49,92.48,94,94.2,97.31,96.53,105.79,105.81,110.08,102.93,107.16,106.17,106.88,109.16,111.39,102.185,95.49,95.65,96.95,100.67,98.62,98.9,97.33,99.6,101.5,96.33,92.17,91.835,92.49,93.48,93.585,95.48,94,99.54,99.345,101,101.55,102.04,107.13,107.77,111.07,114.97,117.28,123.77,123,117.07,120.46,125.59,121.91,128.31,128.57,127.7,122.13,119.04,120.89,121,117.36,118.86,116.62,117.05,114.48,114.36,113.03,114.2,112.23,107.57,112.59,105.95,104.59,104.33,105.79,94.115,100.65,98.7,98.23,98.97,98.77,100.64,99.83,100.87,102.24,97.07,96.31,96.72,98.08,98.51,99.75,97.46,98.05,98.34,99.83,100.63,100.9,99.53,98.3,100.61,98.22,96.75,93.9,97.37,98.82,91.83,92,91.39,89.32,89.36,89.7,87.96,87.54,85.48,83.92,82.93,81.43,79.25,80.64,81.35,86.01,86.06,79.62,79.96,82.39,80.14],"a":[39.78,39.32,39.46,39.35,39.68,38.42,39.36,38.89,39.54,39.06,39.18,38.46,40.4,40.45,40.72,41.09,41.08,42,41.61,42.28,43.92,46.26,44.5,41.42,42.09,43.69,43.48,44.73,44.27,45.15,46.65,46.22,46.21,45.585,45.47,44.4,44.67,43.31,44.1,43.61,42.28,42.44,42.39,42.65,40.6,41.13,41.51,41.73,42.17,42.03,41.56,41.18,41.35,42.04,42.8,43.09,42.06,42,41.32,44,43.32,46.33,45.83,46.95,47.98,46.72,48.65,47.53,48.48,48.54,48.6,48.44,48.88,48.59,50.21,52.28,51.23,51.06,50.46,50.16,50.72,50.7,50.04,52.7,52.17,53.16,52.45,50.95,49.93,50.52,46.975,47.57,45.99,45.22,44.64,43.42,43.46,43.01,44.06,45.03,44.56,44.28,45.15,44.31,47.13,47.87,47.02,47.02,47.06,46.28,46.08,45.99,45.05,44.04,45,43.23,42.03,41,39.32,41.47,39.12,39.58,39.59,38.63,38.75,39.1,38.39,39.43,39.62,40.47,40.8,41.31,42.54,43.45,43.42,43.69,44.15,41,41.22,45.24,44.27,45.57,45.27,44.39,45.28,45.01,44.89,45.34,44.31,44.05,44,43.87,43.73,44,44.46,45.97,45.29,44.61,44.65,46.38,47.05,48.98,48.46,49.02,49.63,50.42,50.7,50.8,50.34,50.275,51.11,50.13,50.56,51.09,50.89,48.39,49.09,50.3,50.47,50.27,53.46,53.01,52.66,53.28,51.98,52.8,52.73,51.93,51.95,52.19,53.05,52.17,51.83,51.49,51.17,51.12,51.68,52.02,52.24,51.84,53.39,59.82,59.97,65.87,64.72,65.14,64.83,67.93,66.68,65.16,66.71,69.06,71.52,71.81,74.2,74.65,75.53,73.87,74.34,74.61,74.18,76.06,77.39,77.69,74.885,75.99,74.31,74.19,73.79,73.14,75.32,74.38,73.93,73.62,74.26,73.57,72.76,72.85,73.31,73,71.75,72.95,72.53,73.74,72.85,73.82,72.71,72.17,73.28,76.19,74.42,73.53,73.03,68.98,69.6,69.41,70.02,71.58,70.51,70.46,72.2,72.65,70.85,70.97,70.09,67.72,68.11,69.71,71.32,70.78,69.25,71.44,72.21,72.19,70.435,69.16,70.97,72.2,71.76,73.13,73.05,70.01,69.88,70.99,71.53,68.48,67.9,65.4,64.67,65.72,65,64.1,67.05,69,70.28,77.74,81.07,80.05,80.75,79.26,80.21,78.85,78.99,78.07,75.56,76.46,81.98,81.6,86.57,89.5,90.44,90.65,92.32,91.05,91.89,93.27,96.03,94.29,96.92,99.27,100.85,102.92,103.22,103.8,105.45,103.96,98.23,100.47,100.54,100.91,99.88,102.01,103.1,102.83,105.1,105.49,105.16,105.89,107.48,108.62,92.19,92.29,90.09,87.8,93.04,87.84,86.3,88.78,90.93,91.75,89.78,90.66,92.64,96.55,91.66,90.72,88.51,89.43,87.88,90.17,88.88,88.44,87.9,92.38,94.62,94.17,96.24,95.65,97.95,98.95,95.2,96.49,96.9,96.4,95.86,97.95,95.71,93.33,94.31,91.95,91.49,92.48,94,94.2,97.31,96.53,105.79,105.81,110.08,102.93,107.16,106.17,106.88,109.16,111.39,102.185,95.49,95.65,96.95,100.67,98.62,98.9,97.33,99.6,101.5,96.33,92.17,91.835,92.49,93.48,93.585,95.48,94,99.54,99.345,101,101.55,102.04,107.13,107.77,111.07,114.97,117.28,123.77,123,117.07,120.46,125.59,121.91,128.31,128.57,127.7,122.13,119.04,120.89,121,117.36,118.86,116.62,117.05,114.48,114.36,113.03,114.2,112.23,107.57,112.59,105.95,104.59,104.33,105.79,94.115,100.65,98.7,98.23,98.97,98.77,100.64,99.83,100.87,102.24,97.07,96.31,96.72,98.08,98.51,99.75,97.46,98.05,98.34,99.83,100.63,100.9,99.53,98.3,100.61,98.22,96.75,93.9,97.37,98.82,91.83,92,91.39,89.32,89.36,89.7,87.96,87.54,85.48,83.92,82.93,81.43,79.25,80.64,81.35,86.01,86.06,79.62,79.96,82.39,80.14],"v":[235600,405700,644700,213700,145200,213800,277200,195500,203100,203700,306200,246800,357400,356800,271700,438200,241800,367700,287900,717700,622300,862800,605100,595800,389600,450900,352000,314200,544600,323700,279700,206900,301400,200200,219500,304100,300800,393800,765300,295000,561900,456000,334900,279100,553800,540600,1185000,320400,78000,194100,215800,250000,223000,209700,264400,739600,509100,306000,409900,516400,892300,644300,499300,451600,430900,598500,428500,435600,1319400,326600,257700,713600,441400,455400,410200,801600,610300,616400,356800,371000,316900,237800,398500,888700,568200,510100,940100,594400,608900,486600,967400,513300,590000,560100,657400,596700,585000,604600,445200,789300,229200,392600,452100,350800,521900,454900,896100,437300,264700,393000,535400,155900,394600,405400,451100,464300,641600,684300,516100,881100,514500,512100,296100,335900,315200,429100,315200,449800,524600,295000,186100,307300,444100,351200,435300,398500,475800,372800,405400,1249600,653800,385900,462400,230800,231000,219800,375600,393200,322800,249900,164500,293700,205500,513500,336400,587500,457300,275700,393300,272900,396800,600600,675200,378600,442100,598400,526500,414100,737600,353400,310000,272400,234600,939500,393700,743600,462000,216700,581600,298600,703100,379700,320900,705600,313300,372700,256900,256000,267200,335400,415800,294500,247800,252400,304300,406900,325700,337700,313600,368600,611500,2046600,878600,1883400,1380300,1105100,640700,1026500,699400,1012100,343700,559600,1174500,790000,851400,930400,1663900,1080300,920800,624700,593400,445600,505700,604100,409582,485700,336400,436300,413800,607000,704200,1364200,1136300,757700,2098700,1155700,647000,473100,426100,827000,779900,490400,446800,495000,1257400,2092400,504300,428500,376800,517200,350200,351100,364600,770000,601100,308400,320700,399900,329700,428500,472700,389700,603300,792600,1202900,563800,690500,577800,428100,466700,2011200,450600,481600,414300,591000,416100,721300,285700,324100,402900,104600,931000,406900,643100,234200,404000,1614400,991900,727800,786200,461200,530800,1253800,857000,611900,3855800,975800,698000,241900,318500,461100,504300,465100,1708600,1009500,838900,668300,758800,892200,1229500,749300,492600,727100,336100,579700,1783100,774400,802700,882300,680300,1025900,576600,805900,903400,670700,958400,667400,588700,637700,254200,521400,505800,682800,896300,540000,593700,606200,427600,631400,648900,2176200,1018900,634000,613700,803300,1584500,599500,1099300,768700,567100,1169700,505600,724400,865400,1194400,962200,2231700,1347100,969100,614500,672800,946800,2076100,1769300,873700,742900,494300,724700,702900,439200,722900,571300,896100,470700,321500,471800,578300,635600,1125600,317600,442400,430300,621800,768100,654700,497100,2060400,1176500,1005700,1985100,1791100,528500,662800,6522700,1032400,1672700,1011800,1312500,553900,922900,453100,704600,668800,536300,1370000,599100,661200,619800,697700,585300,473300,694200,471800,687800,553600,832600,868700,1966100,1576800,1207200,1129100,969100,1895200,3372800,964200,1115400,1012600,653000,449300,902400,885100,855200,539100,601100,715000,316600,424300,435900,365700,619500,442000,1403700,516900,431300,437900,682500,575900,578700,500300,591600,882300,2969300,850700,868000,579000,649600,734900,503800,407600,518100,556300,352500,731700,367600,472300,571100,402100,426500,419800,398400,495500,453000,351000,638500,521800,586900,441100,488400,948700,991200,937600,1798000,685100,775200,739100,681400,763600,1236800,666800,901200,641800,1134000,980100,1146900,1020800,664300,1139700,1211600,762600,975100,605200,462923]},"w":{"lastKey":"2026-10-12","t":["2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13,13.58,13.51,13.68,15.13,13.19,14.09,12.51,11.02,10.06,9.31,9.74,10.39,8.82,8.05,7.55,7.398,7,7.51,7.1,7.31,8.75,11.4,23.29,25.27,23,19.07,20.33,17.11,15.82,16,16.77,16.14,16.64,13.85,12.04,11.4,13.67,13.51,14.97,14.82,15.5,17.5,16.54,18.32,17.93,16.85,18.5,17.16,19.79,20.69,20.46,19.81,20.29,20.69,24.79,25.06,24.16,24.04,24,20.9,19.29,20.05,19.06,19.31,19.93,20.59,17.8,15.75,18.22,19.61,20.33,22.59,23.99,24.56,17.26,18.5,17.6,19.93,18.92,19.36,18.21,20.28,21.36,19.85,18.55,17.59,19.94,19.64,19.06,20.6,18.41,18.42,19,19.59,18.73,17.4,17.66,16.78,16.75,17.48,18,17.72,16.69,16.39,15.52,15.67,14.41,14.69,14.22,14.35,16.25,18.746,18.5,18.24,18.65,19.24,16.64,17.07,15.03,15.85,16.425,15.83,15.8,13.8,13.28,13.86,14.91,15.65,15.93,15.35,18.5,16.52,18.18,19.26,20.59,22.81,23.275,21.32,21.75,22.58,22.77,23.3,27.25,27.4,25.54,23.53,24.76,23.76,26.29,24.85,25.52,20.49,20.1,18.79,19.68,23.54,24.13,24.49,25.01,29.88,25.03,24.34,25,24.97,24.75,23.29,22.29,21.28,18.59,19.26,19.77,23.65,22.96,20.73,19.5,19.7,18.9,18.18,18.79,18.26,19.51,21,22,21.25,23.61,23.84,23.76,23.6,23.16,23.73,22.13,23.31,23.12,23.94,24.88,25,27.27,26.85,26.55,26,26.14,26.1,26.21,28.88,27.61,27.24,25.66,26.28,26.56,25.77,25.84,26.52,26.52,25.19,26.62,26.44,29.75,32.94,30.75,31.6,29.83,27.8,28.36,27.37,30.32,29.72,32.07,32.36,31.98,33.08,27.37,30.43,29.58,28.45,26.55,26.34,26.33,26.22,28.17,28.75,27.72,29.65,28.17,26.5,26.13,24.93,26.18,24.52,23.97,24.7,25.98,25.15,24.25,24.75,24.52,24.57,27.6,32.14,34.43,34.65,39.51,39.69,43.08,37.05,39.93,40.72,41.3,43,41.18,41.15,39.11,38.56,39.27,39.93,39.26,39.32,40.41,42.25,44.17,45.13,46.51,44.12,42.3,41.32,41.18,42.57,41.67,47.15,47.39,48.06,51.16,50.21,52.23,47.6,42.78,45.76,47,45.09,40.06,39.9,38.78,40.77,43.55,45.09,44.95,44.65,44.79,46.92,49.57,50.38,51.07,49.96,52.88,51.99,51.98,52.15,60.23,68.13,71.42,73.92,76.29,74.14,74.64,72.98,72.85,71.92,74.15,70.13,72.55,68.11,72.28,70.73,73.29,68.74,65.75,76.79,79.22,77.12,85.62,90.27,96.17,103.11,100.25,102.47,104.8,90.86,86.15,90.76,88.77,88.88,93.85,95.39,97.42,92,89.5,106.78,102.19,98.84,100,95.44,99.49,108.85,122.56,124.94,120.18,118.95,115.15,105.29,99.58,99.93,96.31,97.46,98.49,98.37,93.07,90,83.3,87.22],"h":[14,14.689,14.13,15.46,15.5,14.41,14.34,12.849,11.515,10.45,10.42,10.86,10.45,9.22,8.368,7.7,7.44,7.63,7.85,7.54,8.87,9.84,28.31,26.25,26.007,23.472,22.264,21.42,18.9,18.39,17.94,18.31,19.73,17.64,14.99,12.38,14,14.4,14.75,15.07,15.89,18,18.3,19,18.32,17.93,19.65,19.31,19.98,22.21,21.29,20.88,21.1,22.29,22.55,26.52,27.43,25.35,24.57,26.99,22.48,22.345,20.4,20.91,20.47,21.01,20.6,18.11,18.49,20.34,20.31,22.58,24.84,26.31,25.1,19.02,19.91,20.01,20.99,19.4,19.98,19.79,22.142,21.713,20.03,18.97,19.9,20.64,19.99,20.9,20.93,19.12,19.05,20.54,19.99,18.98,18.28,17.68,17.17,17.73,18.47,18.32,18.158,17.11,16.85,16.785,16.22,15.56,14.81,14.7,16.49,18.44,19.245,18.73,20.5,21.5,19.557,17.68,17.07,16.13,16.925,16.46,16.38,15.8,14.55,14.88,15.28,16.1,16.35,16.83,18.78,18.94,18.41,19.457,23.35,23.62,24.6,24.44,23.32,24.485,23.88,23.39,27.63,28.65,27.4,27.11,26.99,25.165,25.94,26.29,25.25,25.72,20.715,21.45,20.06,24.095,25.05,24.72,25.61,30,30.545,25.88,27,25.81,26.9,24.756,23.29,23.64,22.219,19.26,20.565,24.44,23.845,24.68,21,20.34,20.05,19,19.31,18.96,19.565,20.46,22.49,22.85,24.2,24.535,24.06,23.975,24.36,24.1,24.25,24.32,24.25,24.1,25.4,25.58,27.52,27.673,28.99,27.84,26.681,28.92,26.82,29.7,30.39,29.08,27.24,26.71,26.84,28.5,26.473,26.69,26.85,26.52,27.02,26.935,29.775,32.86,33.393,31.89,31.8,30.92,29.5,30.07,30.92,30.6,32.35,33.01,33.24,33.33,35.56,32.68,30.8,30.29,28.572,26.98,27.02,27.12,28.27,30,30.045,30.23,29.82,29.89,27.41,26.55,26.61,26.3,24.69,25.01,26.4,26.98,26.27,26.47,25.06,26.6,27.7,33.54,35.42,35.44,39.9,40.38,44.7,43.11,40.39,44.94,42.2,45.23,43.66,42.49,41.43,39.66,42.79,40.49,40.572,40.18,40.98,42.75,48.89,44.93,47.08,46.755,45.03,43.37,42.465,43.12,43.52,47.25,49.27,50,53.49,51.825,54.234,53.04,47.929,46.02,49,47.99,45.71,43.22,40.32,41.04,44.34,47.43,46.5,45.7,44.65,46.57,50.05,51.28,51.57,51.93,53.91,54.78,53.78,52.74,61,69,72.08,75.74,76.45,78.095,75.56,75.365,76.56,78.545,77,74.33,73.23,74,74.465,72.98,73.96,74.96,69.88,79.95,82.58,80.46,86.79,93.7,96.84,103.81,105.74,103.7,107.41,109.28,94.105,92.715,96.65,91.73,97.51,99.407,98.94,98.573,98.285,112,114.99,102.56,101.94,100.27,102,107.71,124.44,125.75,130,121.815,120.54,116.39,107,101.31,104.66,100.2,101.99,103.275,100.5,94.57,91.25,87.79,88.31],"l":[12.72,13.398,13.02,12.05,12.6,12.881,12.07,9.25,9.752,9.04,9.21,9.26,8.85,7.65,7.355,7.1,6.8,7,6.513,6.9,7.31,8.16,11.22,22.32,22.78,18.77,17.07,17.49,15.7,15.15,15.91,16.58,14.53,15.29,9.67,9.14,10.14,11.46,12.55,13.6,14.05,15.211,15.994,16,15.745,16.43,14.94,16.46,17.16,19.45,19,18.63,17.834,20.11,18.59,21.41,22.99,23.67,22.45,20.28,18.14,19.29,18.23,18.46,18.52,19.41,17.57,15.22,15.35,16.955,18.52,19.053,22.45,22.905,17.3,17.1,17.21,17.37,18.1,17.86,17.8,18.16,20.08,18.68,18,15.57,16.91,19.26,17.34,17.98,18.1,17.6,17.5,18.73,17.56,16.9,16.91,15.72,16.01,15.9,17.02,17.12,16.7,15.5,15.24,15.31,13.9,13.85,13.96,13.94,14.25,15.85,17.41,17.51,18.03,17.5,15.75,16.45,14.95,14.99,15.77,15.32,15.11,13.38,12.82,13,13.385,14.69,15.165,15.245,14.63,16.726,16.065,16.986,19.201,20.17,22.1,20.24,18.76,21.13,21.93,21.17,22.99,25.77,25.037,22.96,22.38,21.23,22.55,23.58,22.79,21.035,17.57,18.7,18.13,19.05,22.985,21.12,23.24,21.5,22.635,23.85,24.015,23.64,24.37,21.94,21.313,20.94,18.54,17.315,18.9,18.9,22.305,18.25,18.76,18.51,18,17.84,17.5,17.49,17.53,18.52,18.46,21.17,20.7,23.24,22.69,21.93,22.82,22.509,21.07,20.81,22.12,21.835,23.77,22.345,24.88,25.61,26.14,25.8,25.5,25.22,25.57,26.1,26.76,27.19,24.39,25.32,25.46,25.84,24.46,24.7,25.09,24.23,24.85,25.72,26,29.28,30.54,30.22,28.44,27.6,26.76,26.79,26.91,27.88,28.61,31.55,30.745,30.97,31.8,27.37,29.25,28.775,25.31,25.88,25.88,25.92,25.917,27.74,27.71,27.72,27.325,26.41,25.635,24.7,24.44,24.23,23.29,23.14,24.545,24.57,23.99,24.12,23.83,23.985,24.53,27.1,32,33.45,34.47,37.07,38.675,38.81,36.2,39.33,40.48,40.72,40.09,40.775,36.859,38.19,38.04,37.51,38.87,38.15,38.3,38.16,41.09,40.8,43.62,44.24,41.41,40.03,41.025,40.905,40.55,40.7,46.18,47.39,47.55,48.53,49.48,44.21,42.79,42.01,43.67,45.61,41.305,36.88,37.83,38.22,40.29,40.001,44.02,42.89,43.3,43.5,45.37,48.78,49.39,47.89,49.22,51.725,50.96,50.75,50.25,58.48,64.76,70.79,71.87,73.7,72.5,70.489,71.13,71.43,71.66,66.99,68.34,66.79,67.443,68.955,70.62,68.325,63.48,63.232,75.13,75.98,73.82,82,89.47,93.23,97.49,98.25,101,90.26,85.76,84.33,86.9,84.94,86.97,92.77,93.74,90,91.19,88.336,101.96,93.87,94.34,90.59,91.515,99.24,105.18,115.73,118.11,113,109.75,105.7,88.88,96.73,95.24,95,95.605,97.01,91.73,87.635,81.41,77.78,78.35],"c":[13.5,13.56,13.82,14.77,13.05,14.18,12.69,10.84,10.02,9.25,9.69,10.49,8.85,7.97,7.53,7.36,7.07,7.41,7.08,7.21,8.68,8.19,23.57,25.9,23.03,19.24,20.23,17.54,15.725,16.08,16.9,16.62,16.56,16.06,12.68,11.34,13.6,12.68,14.75,14.74,15.41,17.82,16.72,17.23,17.23,16.85,18.5,17.65,19.65,20.18,20.15,19.03,20.17,20.7,22.08,25.28,24.17,24.25,24.04,21.41,18.97,19.74,18.96,19.25,19.84,20.41,18.06,15.75,17.92,19.19,20.03,22.25,24,25.45,17.45,18.25,17.46,19.81,18.34,19.28,18.12,19.4,21,19.74,18.36,17.47,19.86,19.64,18.57,20.6,18.2,18.44,18.82,19.54,18.67,17.2,17.52,16.54,16.88,17.43,18,17.65,16.75,16.35,15.67,15.68,14.45,14.7,14.24,14.18,16.25,18,18.15,18.08,18.49,19.35,16.68,17.12,15.21,15.88,16.21,15.88,15.69,13.41,13.27,14.03,15,15.6,15.95,15.56,18.74,16.9,18.16,19.23,20.98,23.12,23.65,21.29,21.75,22.84,22.71,23.22,27.46,27.5,25.67,23.78,25.26,24,25.58,24.76,25.23,21.36,19.95,18.71,19.98,23.86,24.13,24.39,25.1,29.44,25,24.36,25,25.03,25.15,23.48,22.4,21.01,18.63,19.12,19.52,23.83,23,19.91,19.64,19.87,18.89,18.16,18.86,18.24,19.5,19.91,22,21.25,23.87,23.95,23.67,23.83,23.02,23.86,22.3,23.04,22.99,24.02,25,24.99,27.26,26.85,26.23,26.04,26.02,26.13,26.33,28.4,27.55,27.35,25.87,26.17,26.25,25.89,25.79,26.45,26.52,24.97,26.535,26.44,29.73,32.85,30.72,31.6,29.92,28.12,28.9,27.14,30,28.61,32.32,32.35,32,32.86,34.93,30,29.52,28.85,27.29,26.33,26.17,26.52,27.98,29.28,27.81,29.27,28.15,26.77,26.13,25.12,26.26,24.58,23.81,24.46,25.84,24.76,24.07,24.55,24.03,25.07,25.92,32.05,34.19,34.43,39.44,39.49,43.33,39.38,40.02,40.7,41.12,43.11,41.12,41.12,38.96,38.85,39.26,40.11,39.46,38.89,40.4,42,44.5,44.73,46.22,44.67,42.44,41.51,41.56,42.8,41.32,46.95,47.53,48.88,51.06,50.04,52.45,47.57,43.46,44.28,47.02,45.99,42.03,39.58,39.1,40.8,43.69,44.27,45.01,44,44.46,46.38,49.63,50.34,51.09,50.3,52.66,51.93,51.83,52.02,59.97,67.93,71.52,73.87,76.06,74.31,74.38,72.76,72.95,72.71,73.53,70.02,72.65,68.11,71.44,70.97,73.05,68.48,65,77.74,79.26,78.07,86.57,91.05,94.29,103.22,100.47,103.1,105.16,92.29,86.3,90.66,88.51,88.44,94.17,95.2,97.95,91.49,96.53,107.16,102.185,98.62,101.5,93.48,99.345,107.13,123.77,125.59,122.13,118.86,113.03,105.95,100.65,100.64,96.31,97.46,100.9,98.22,91.83,89.7,82.93,86.01,80.14],"a":[13.5,13.56,13.82,14.77,13.05,14.18,12.69,10.84,10.02,9.25,9.69,10.49,8.85,7.97,7.53,7.36,7.07,7.41,7.08,7.21,8.68,8.19,23.57,25.9,23.03,19.24,20.23,17.54,15.725,16.08,16.9,16.62,16.56,16.06,12.68,11.34,13.6,12.68,14.75,14.74,15.41,17.82,16.72,17.23,17.23,16.85,18.5,17.65,19.65,20.18,20.15,19.03,20.17,20.7,22.08,25.28,24.17,24.25,24.04,21.41,18.97,19.74,18.96,19.25,19.84,20.41,18.06,15.75,17.92,19.19,20.03,22.25,24,25.45,17.45,18.25,17.46,19.81,18.34,19.28,18.12,19.4,21,19.74,18.36,17.47,19.86,19.64,18.57,20.6,18.2,18.44,18.82,19.54,18.67,17.2,17.52,16.54,16.88,17.43,18,17.65,16.75,16.35,15.67,15.68,14.45,14.7,14.24,14.18,16.25,18,18.15,18.08,18.49,19.35,16.68,17.12,15.21,15.88,16.21,15.88,15.69,13.41,13.27,14.03,15,15.6,15.95,15.56,18.74,16.9,18.16,19.23,20.98,23.12,23.65,21.29,21.75,22.84,22.71,23.22,27.46,27.5,25.67,23.78,25.26,24,25.58,24.76,25.23,21.36,19.95,18.71,19.98,23.86,24.13,24.39,25.1,29.44,25,24.36,25,25.03,25.15,23.48,22.4,21.01,18.63,19.12,19.52,23.83,23,19.91,19.64,19.87,18.89,18.16,18.86,18.24,19.5,19.91,22,21.25,23.87,23.95,23.67,23.83,23.02,23.86,22.3,23.04,22.99,24.02,25,24.99,27.26,26.85,26.23,26.04,26.02,26.13,26.33,28.4,27.55,27.35,25.87,26.17,26.25,25.89,25.79,26.45,26.52,24.97,26.535,26.44,29.73,32.85,30.72,31.6,29.92,28.12,28.9,27.14,30,28.61,32.32,32.35,32,32.86,34.93,30,29.52,28.85,27.29,26.33,26.17,26.52,27.98,29.28,27.81,29.27,28.15,26.77,26.13,25.12,26.26,24.58,23.81,24.46,25.84,24.76,24.07,24.55,24.03,25.07,25.92,32.05,34.19,34.43,39.44,39.49,43.33,39.38,40.02,40.7,41.12,43.11,41.12,41.12,38.96,38.85,39.26,40.11,39.46,38.89,40.4,42,44.5,44.73,46.22,44.67,42.44,41.51,41.56,42.8,41.32,46.95,47.53,48.88,51.06,50.04,52.45,47.57,43.46,44.28,47.02,45.99,42.03,39.58,39.1,40.8,43.69,44.27,45.01,44,44.46,46.38,49.63,50.34,51.09,50.3,52.66,51.93,51.83,52.02,59.97,67.93,71.52,73.87,76.06,74.31,74.38,72.76,72.95,72.71,73.53,70.02,72.65,68.11,71.44,70.97,73.05,68.48,65,77.74,79.26,78.07,86.57,91.05,94.29,103.22,100.47,103.1,105.16,92.29,86.3,90.66,88.51,88.44,94.17,95.2,97.95,91.49,96.53,107.16,102.185,98.62,101.5,93.48,99.345,107.13,123.77,125.59,122.13,118.86,113.03,105.95,100.65,100.64,96.31,97.46,100.9,98.22,91.83,89.7,82.93,86.01,80.14],"v":[1651100,418500,271200,408900,303600,213000,188500,275100,132600,413800,155200,98200,80900,119600,79200,222700,66100,317600,263600,121600,670000,240200,15534000,681400,386200,2075700,1075600,384500,564400,510900,408800,227700,570000,277700,465000,692500,264000,213600,128000,192000,127900,301400,227000,203300,584200,473500,1210600,435400,605000,629400,278600,187100,240000,207500,275800,580800,434000,210300,281800,405000,650900,413200,236800,332900,214100,249400,250700,325300,257100,330000,309500,226600,333600,575700,4318500,785600,1500400,1155900,981200,411400,520000,416200,786200,597900,585600,1026200,768400,899800,454800,840400,513000,298900,284800,287300,266600,403600,333900,467900,439400,469700,469500,759000,210000,308900,338000,218800,579600,504200,254400,195800,390500,640600,362100,812300,1394100,4286600,1773200,708000,905500,903800,444100,803400,875600,432200,1054100,621600,771200,460800,399000,424900,786500,547000,1620500,672900,1378600,908000,873000,839800,1166700,1086100,487800,604000,837200,530300,557800,620400,999400,1344300,1204600,1456800,1002200,943900,1397900,2748200,768500,674500,718500,709200,651000,1904400,4117700,878000,1437800,1245000,1152600,3884600,1533400,1629500,2561100,3684200,1371700,1852600,1201700,2629800,1499400,593700,2289800,1419400,3194900,1091600,836100,879800,2639800,1303600,2461300,1673700,1311100,1079200,1006000,886600,1592000,2357000,855000,1048800,1195300,10702300,3365400,2293000,2341000,1974200,1768400,2051700,1155000,1814600,4700000,2570600,2700500,928600,2196300,5941600,2951100,3075400,2047100,1644800,1557000,1292900,2744800,7645900,2675900,1989500,1957700,1630200,1667300,1660900,3025900,1911700,3443800,1885500,2843100,2741500,4727700,6647600,1951700,2416700,5270500,3563700,2608900,2514000,1962900,2813500,1233100,2578000,1869300,4764600,3124400,1759500,2979500,1855200,1786900,2080400,2243700,2018100,1783100,1852500,2274500,3704500,2905100,9728700,6097800,1894300,3824300,4181800,4598400,2680100,1949900,2999900,2012800,2153800,1226000,1353200,3414700,1679000,2197300,1560600,1536900,1045400,1317200,1676200,3095800,2102500,1354900,1326000,2472000,2893400,808300,947100,1964600,3003900,1893500,3058700,2893900,1681000,2907100,3170600,2989200,2460900,2675800,1786300,2357000,3108100,1376300,1770700,1936400,3157400,1529900,1506000,1349100,1986700,2493300,2276600,2109900,1816000,2283900,1904500,1560700,1627000,4218900,6036000,3789300,5316000,2584500,2341482,3525500,5795400,2996500,4795900,2023800,2364800,2020500,3853100,3934400,2624300,1117300,2619200,4581500,7109300,2234200,3139100,4167700,3534600,3939900,3971000,3788600,2601900,2636200,4903000,4235000,4110400,5978100,4550300,5462000,3084000,2731400,3099500,2972000,8018800,10419100,4254200,3279700,3163100,2880700,5244200,8573400,3745200,3631100,2492900,3347800,2706300,5794200,3335300,2566200,2239600,2117700,2188300,5163900,3644400,4580600,4951800,4017423]},"m":{"lastKey":"2026-10-01","t":["2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13,13.53,12.51,9.99,7.3,7.31,24.36,15.82,16.64,13.37,16.8,16.85,19.52,24.79,26.99,19.12,15.75,23.98,17.6,18.21,18.55,20.2,19.59,16.78,17.46,14.41,16.3,19.6,15.85,14.22,15.93,19.16,23.8,22.22,23.53,23.27,19.36,25.01,25.63,21.28,22.71,18.75,19.51,23.56,23.49,23.94,26.85,26.25,25.66,25.82,26.49,31.6,27.18,32.08,29.58,26.49,28.78,24.93,25.02,24.52,34.43,40.43,43,38.93,38.91,46.51,41.39,48.06,47.6,45.13,43.35,44.79,50.48,51.33,73.92,73.01,72.55,73.29,79.11,103.11,90.86,94.51,96.96,100,117.93,105.29,97.84,85.42],"h":[14.689,15.5,12.849,10.86,7.85,28.31,24.5,19.73,17.64,17.26,19,22.21,22.55,27.43,26.99,21.01,23.98,26.31,20.99,22.142,20.64,20.93,19.99,18.47,17.875,16.49,21.5,19.63,16.925,16.35,19.18,24.6,24.485,28.65,26.99,25.72,25.61,30.545,26.9,24.44,24.68,19.565,24.2,24.535,24.32,27.673,28.99,30.39,28.5,27.02,33.393,31.8,33.24,35.56,30.29,30.045,30.23,26.61,26.98,35.42,44.7,45.23,43.66,42.79,48.89,46.755,50,54.234,49,45.66,47.43,51.93,54.78,75.74,78.095,78.545,74.465,82.58,103.81,109.28,96.65,99.407,114.99,125.39,130,107,103.275,88.31],"l":[12.72,12.05,9.04,7.1,6.513,7.31,15.7,14.53,9.14,11.46,15.745,14.94,17.834,21.41,18.14,15.22,15.35,17.1,17.37,18,15.57,17.5,15.72,15.9,13.9,13.85,15.92,14.95,12.82,12.955,14.63,18.37,18.76,22.22,21.23,17.57,19.05,21.5,20.94,17.315,18.01,17.49,18.46,21.93,20.81,22.345,25.22,24.39,24.46,24.23,26,26.76,27.15,27.37,25.31,25.917,24.7,23.14,23.83,23.985,33.45,36.2,36.859,37.51,38.16,40.03,40.55,44.21,42.01,36.88,40.001,43.5,47.89,50.25,70.489,66.99,66.79,63.232,73.82,90.26,84.33,90,88.336,90.59,105.7,88.88,84.71,77.78],"c":[13.51,12.69,10.06,7.18,7.21,24.52,15.725,16.56,14,16.9,16.85,19.46,22.08,25.96,19.27,15.75,23.45,17.46,18.12,18.36,19.82,19.54,16.54,17.29,14.45,16.25,19.92,15.88,14.23,15.95,19.05,23.7,22.02,23.78,23.39,19.46,25.1,24.98,21.01,22.55,18.65,19.5,23.48,23.51,24.02,26.85,26.23,25.87,25.76,26.43,31.6,27.43,32.07,29.52,26.46,28.71,25.12,25.11,24.03,34.19,40.55,43.11,39,38.46,46.22,41.35,48.88,47.57,45.05,43.45,44.46,50.89,51.68,73.87,73.31,72.65,73.05,78.99,103.22,92.29,92.38,97.31,101.5,117.07,105.95,98.05,85.48,80.14],"a":[13.51,12.69,10.06,7.18,7.21,24.52,15.725,16.56,14,16.9,16.85,19.46,22.08,25.96,19.27,15.75,23.45,17.46,18.12,18.36,19.82,19.54,16.54,17.29,14.45,16.25,19.92,15.88,14.23,15.95,19.05,23.7,22.02,23.78,23.39,19.46,25.1,24.98,21.01,22.55,18.65,19.5,23.48,23.51,24.02,26.85,26.23,25.87,25.76,26.43,31.6,27.43,32.07,29.52,26.46,28.71,25.12,25.11,24.03,34.19,40.55,43.11,39,38.46,46.22,41.35,48.88,47.57,45.05,43.45,44.46,50.89,51.68,73.87,73.31,72.65,73.05,78.99,103.22,92.29,92.38,97.31,101.5,117.07,105.95,98.05,85.48,80.14],"v":[2266900,1187900,1007000,562200,777000,17336100,4275900,1717400,1794600,738900,1616600,3019600,1049800,1632300,1763000,1189900,1190900,7446100,3068500,2385900,3788100,1585500,1472000,2269200,1523700,1496300,6917100,4717700,3098000,2764000,3644400,3631300,3979000,2686800,5488300,6300900,2829800,9067100,8715900,9682700,7059600,7483700,7947100,4790300,6356500,17556000,8738900,12337100,12506600,8797300,15387000,7507400,12019000,16568200,15399200,9088600,11991300,9609800,9264100,22436100,16253300,10042000,8041500,6931400,8586800,7972700,10394800,10652600,10306800,9320100,8376200,9260200,8460700,19697900,15146082,13302300,11529100,17974700,17321800,13929700,22719200,13006400,26468900,21941000,13843700,14355100,15499300,10745023]},"q":{"lastKey":"2026-10-01","t":["2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13,9.99,24.36,13.37,19.52,19.12,17.6,20.2,17.46,19.6,15.93,22.22,19.36,21.28,19.51,23.94,25.66,31.6,29.58,24.93,34.43,38.93,41.39,45.13,50.48,73.01,79.11,94.51,117.93,85.42],"h":[15.5,28.31,24.5,22.21,27.43,26.31,22.142,20.93,21.5,19.63,24.6,28.65,30.545,24.68,24.535,30.39,33.393,35.56,30.29,35.42,45.23,48.89,54.234,51.93,78.095,82.58,109.28,125.39,130,88.31],"l":[9.04,6.513,9.14,11.46,17.834,15.22,15.57,15.72,13.85,12.82,14.63,17.57,19.05,17.315,18.46,22.345,24.23,26.76,24.7,23.14,33.45,37.51,40.55,36.88,47.89,63.232,73.82,88.336,84.71,77.78],"c":[10.06,24.52,14,19.46,19.27,17.46,19.82,17.29,19.92,15.95,22.02,19.46,21.01,19.5,24.02,25.87,31.6,29.52,25.12,34.19,39,41.35,45.05,50.89,73.31,78.99,92.38,117.07,85.48,80.14],"a":[10.06,24.52,14,19.46,19.27,17.46,19.82,17.29,19.92,15.95,22.02,19.46,21.01,19.5,24.02,25.87,31.6,29.52,25.12,34.19,39,41.35,45.05,50.89,73.31,78.99,92.38,117.07,85.48,80.14],"v":[4461800,18675300,7787900,5375100,4445100,9826900,9242500,5326700,9937100,10579700,11254700,14476000,20612800,24226000,19093900,38632000,36690900,36094600,36479100,41310000,34336800,23490900,31354200,26956500,43304682,42806100,53970700,61416300,43698100,10745023]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13,24.36,17.6,15.93,19.51,29.58,41.39,79.11],"h":[28.31,27.43,22.142,30.545,35.56,48.89,82.58,130],"l":[6.513,9.14,12.82,14.63,18.46,23.14,36.88,73.82],"c":[24.52,17.46,15.95,19.5,29.52,41.35,78.99,80.14],"a":[24.52,17.46,15.95,19.5,29.52,41.35,78.99,80.14],"v":[23137100,27435000,35086000,70569500,130511400,135616800,144421482,169830123]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.05 vs −$0.10 est. (+150.0%) · ▼ 1.2% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS −$0.11 vs $0.02 est. (−650.0%) · ▼ 15.1% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.39 vs −$0.40 est. (+2.5%) · ▼ 6.5% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$0.80 vs −$0.77 est. (−3.9%) · ▼ 11.0% next session","tone":"down"}]}