{"schema":"history/1","ticker":"MIR","first":"2020-08-20","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.4248506,0.4261315,0.4257045,0.4274125,0.4257045,0.425064,0.4269855,0.4269855,0.4316823,0.4385141,0.440649,0.441503,0.4449189,0.4440649,0.440649,0.4436379,0.4432109,0.4495303,0.4483348,0.4455594,0.470965,0.4568745,0.4547395,0.4547395,0.4564475,0.4526046,0.4534586,0.4632792,0.4594364,0.4534586,0.4491887,0.4470538,0.4432109,0.44193,0.441076,0.4386849,0.439795,0.4395389,0.439795,0.439795,0.439795,0.4385141,0.4380871,0.4376601,0.4363792,0.4333903,0.4297609,0.4269855,0.4222886,0.4235696,0.4248506,0.4235696,0.4248506,0.4261315,0.4282664,0.4269855,0.4269855,0.4278395,0.4304014,0.4301879,0.4304014,0.4308284,0.4291204,0.4295474,0.4329633,0.4357387,0.4338173,0.4338173,0.4359522,0.4427839,0.4461998,0.4461998,0.4453459,0.4432109,0.4440649,0.4453459,0.4513237,0.4504697,0.4526046,0.4573015,0.4483348,0.4461998,0.4461998,0.4483348,0.4479078,0.4483348,0.4573015,0.4585824,0.4632792,0.4730999,0.4632792,0.4641332,0.4654142,0.4679761,0.469257,0.4645602,0.469684,0.4859095,0.4824936,0.5196413,0.5170794,0.5123826,0.4927412,0.5367208,0.528181,0.5136635,0.5234842,0.5465414,0.5204953,0.4807857,0.4893254,0.4935952,0.5021349,0.5187874,0.5239112,0.5213493,0.5149445,0.5269001,0.5277541,0.5115286,0.5136635,0.5153715,0.5230572,0.5315969,0.5973527,0.6404782,0.6063194,0.5508113,0.5452605,0.5064048,0.5132365,0.5273271,0.4935952,0.4675491,0.4568745,0.4790777,0.4666951,0.469257,0.5192143,0.498719,0.5029889,0.4884714,0.4833476,0.4816396,0.4739539,0.4799317,0.4684031,0.4577284,0.4432109,0.4453459,0.4453459,0.4449189,0.4432109,0.4453459,0.4500427,0.4474808,0.4632792,0.4568745,0.4632792,0.4573015,0.4534586,0.4538856,0.4487617,0.4440649,0.4432109,0.4380871,0.4359522,0.4461998,0.4461998,0.4453459,0.4432109,0.440649,0.4436379,0.44193,0.441076,0.4449189,0.442357,0.4380871,0.4368061,0.4359522,0.4350982,0.4329633,0.4329633,0.4346712,0.4346712,0.4350982,0.4372331,0.4355252,0.4376601,0.4316823,0.4308284,0.4295474,0.4295474,0.4295474,0.4299744,0.4316823,0.4346712,0.4329633,0.4432109,0.4372331,0.440222,0.4389411,0.44193,0.4385141,0.4295474,0.4278395,0.4269855,0.4338173,0.4278395,0.4346712,0.4291204,0.4299744,0.4312553,0.4329633,0.4355252,0.4483348,0.4440649,0.4393681,0.439795,0.4346712,0.4333903,0.4325363,0.441503,0.4449189,0.4461998,0.4479078,0.4483348,0.442357,0.440649,0.44193,0.4380871,0.4304014,0.4312553,0.4278395,0.4278395,0.4269855,0.4278395,0.4274125,0.4274125,0.4269855,0.4265585,0.4265585,0.4252775,0.4261315,0.4261315,0.4261315,0.4261315,0.4265585,0.4261315,0.4235696,0.4231426,0.4227156,0.4214347,0.4214347,0.4227156,0.4227156,0.4261315,0.4231426,0.4239966,0.4239966,0.4239966,0.4252775,0.4274125,0.4282664,0.4269855,0.4286934,0.4286934,0.4278395,0.4286934,0.4282664,0.4291204,0.4291204,0.4295474,0.4308284,0.4333903,0.4342442,0.4376601,0.439795,0.4427839,0.441503,0.4363792,0.4333903,0.4304014,0.4295474,0.4286934,0.4269855,0.4265585,0.4261315,0.4265585,0.4265585,0.4265585,0.4265585,0.4440649,0.4380871,0.4500427,0.4645602,0.4607173,0.4483348,0.4564475,0.4666951,0.4594364,0.4521776,0.4581554,0.469684,0.470111,0.4722459,0.4807857,0.4777968,0.4893254,0.5021349,0.4888984,0.4867635,0.4901793,0.4935952,0.4935952,0.4914603,0.4910333,0.4722459,0.4684031,0.4748079,0.471819,0.4782237,0.4551665,0.4500427,0.4607173,0.4538856,0.4649872,0.4756618,0.4765158,0.471819,0.4782237,0.4795047,0.4560205,0.4671221,0.4581554,0.440649,0.4291204,0.4201537,0.4244236,0.4474808,0.4568745,0.4568745,0.4483348,0.4496157,0.4470538,0.4573015,0.4504697,0.4244236,0.4205807,0.4086251,0.4052092,0.4197267,0.4192997,0.3915457,0.3923997,0.382152,0.3629377,0.3629377,0.3441503,0.354398,0.3454313,0.3428693,0.3292058,0.3368915,0.3590948,0.3646456,0.3667805,0.3471392,0.3569599,0.351836,0.3650726,0.3706234,0.3757472,0.3612297,0.3684885,0.3851409,0.3915457,0.3868488,0.3851409,0.3710504,0.3300598,0.3646456,0.3693424,0.3646456,0.3659266,0.3795901,0.382579,0.3710504,0.3488471,0.3454313,0.3663535,0.3479932,0.3343296,0.323655,0.3253629,0.3394535,0.3479932,0.3561059,0.35269,0.3548249,0.351836,0.3595218,0.3595218,0.3471392,0.3616567,0.353544,0.3445773,0.3296328,0.3364646,0.3292058,0.3215201,0.3189582,0.3121264,0.3087105,0.3168232,0.3373185,0.3424424,0.3428693,0.3642186,0.3736123,0.3608027,0.354398,0.3595218,0.3394535,0.3377455,0.3484202,0.3368915,0.3364646,0.3198121,0.3095645,0.2967549,0.3048676,0.2873612,0.2608881,0.2549103,0.2664389,0.2997438,0.293766,0.3095645,0.2967549,0.3052946,0.3044406,0.3206661,0.3104184,0.324082,0.3339026,0.353117,0.3415884,0.3356106,0.3424424,0.3415884,0.3394535,0.3274979,0.3415884,0.3215201,0.3104184,0.2890692,0.2796755,0.2980359,0.2860803,0.2971819,0.2993168,0.2882152,0.2771136,0.2719898,0.2719898,0.2613151,0.2493595,0.2459436,0.2421008,0.2566183,0.2668659,0.2758326,0.2741247,0.26345,0.2536294,0.2463706,0.2438087,0.2502135,0.2472246,0.2557643,0.2677199,0.26345,0.2523484,0.2587532,0.2536294,0.265158,0.2745517,0.2903501,0.3065756,0.3070026,0.3159693,0.3206661,0.323228,0.3202391,0.3142613,0.3279249,0.3274979,0.3381725,0.3407344,0.3415884,0.3270709,0.3287788,0.3159693,0.3163962,0.3155423,0.3198121,0.3215201,0.3116994,0.3168232,0.323228,0.323228,0.3074295,0.3018787,0.3202391,0.323655,0.3215201,0.3304868,0.3432963,0.3321947,0.3441503,0.324509,0.3181042,0.3189582,0.3125534,0.3052946,0.2907771,0.2967549,0.3035867,0.3044406,0.3112724,0.3091375,0.3189582,0.3266439,0.3501281,0.3415884,0.3356106,0.3373185,0.3381725,0.3172502,0.3193851,0.3159693,0.3104184,0.3215201,0.3309137,0.3168232,0.3151153,0.3317677,0.3334757,0.3364646,0.3390265,0.3385995,0.3432963,0.3450043,0.3274979,0.2754056,0.2523484,0.2574722,0.2724167,0.2668659,0.2472246,0.2681469,0.2809564,0.2724167,0.2728437,0.2664389,0.2596072,0.2557643,0.2549103,0.2574722,0.2664389,0.2681469,0.2583262,0.2570453,0.2724167,0.2724167,0.2702818,0.263877,0.2591802,0.2596072,0.2566183,0.2510675,0.2561913,0.2553373,0.2591802,0.2502135,0.2476516,0.2433817,0.2536294,0.2715628,0.2754056,0.2771136,0.2860803,0.2758326,0.2877882,0.2822374,0.2843723,0.2920581,0.2916311,0.293766,0.2920581,0.3040137,0.3095645,0.3155423,0.3168232,0.323655,0.322374,0.3206661,0.324082,0.3274979,0.3287788,0.3300598,0.3364646,0.3347566,0.3347566,0.3394535,0.3441503,0.3505551,0.3492741,0.3462852,0.3462852,0.3377455,0.3202391,0.3134073,0.3181042,0.3608027,0.3676345,0.3676345,0.3736123,0.4039283,0.3894108,0.3936806,0.3919727,0.383006,0.3877028,0.3885568,0.3928266,0.3941076,0.3586678,0.354398,0.353117,0.3428693,0.3343296,0.3274979,0.324082,0.3176772,0.3185312,0.3108454,0.3099915,0.3185312,0.3146883,0.3172502,0.3168232,0.3326217,0.3437233,0.3441503,0.3556789,0.3646456,0.3599488,0.3569599,0.3501281,0.3514091,0.3492741,0.354398,0.3573868,0.3620837,0.3595218,0.3629377,0.3599488,0.3565329,0.3479932,0.3603757,0.354398,0.3501281,0.3403074,0.3432963,0.3458582,0.351836,0.3441503,0.3595218,0.3599488,0.3625107,0.3578138,0.3633646,0.3505551,0.3381725,0.3219471,0.3210931,0.322801,0.3321947,0.3304868,0.3270709,0.3360376,0.3351836,0.3193851,0.3176772,0.3330487,0.3360376,0.3377455,0.3407344,0.3479932,0.3368915,0.3475662,0.3565329,0.3488471,0.3415884,0.3445773,0.353117,0.3432963,0.3505551,0.3501281,0.352263,0.35269,0.3552519,0.351836,0.3321947,0.3334757,0.3509821,0.3488471,0.3608027,0.3552519,0.3497011,0.3368915,0.3368915,0.354398,0.3578138,0.3569599,0.3573868,0.3488471,0.3501281,0.3462852,0.3385995,0.3381725,0.3351836,0.3279249,0.3313407,0.3326217,0.3151153,0.3172502,0.322374,0.3219471,0.3390265,0.3330487,0.3339026,0.3411614,0.3368915,0.3356106,0.3317677,0.3326217,0.3274979,0.3266439,0.323655,0.3219471,0.324509,0.3313407,0.3343296,0.3415884,0.3377455,0.3458582,0.351836,0.3569599,0.3616567,0.3646456,0.3650726,0.351836,0.3339026,0.3377455,0.3364646,0.3304868,0.3287788,0.324936,0.3287788,0.3300598,0.3283518,0.3262169,0.3287788,0.324509,0.3334757,0.3445773,0.322801,0.3176772,0.3176772,0.3189582,0.3189582,0.3151153,0.3193851,0.3159693,0.3155423,0.3052946,0.3112724,0.3091375,0.3031597,0.3035867,0.3061486,0.3129804,0.3087105,0.2988898,0.2993168,0.2988898,0.3001708,0.295047,0.293339,0.2903501,0.295047,0.2959009,0.2886422,0.3296328,0.3497011,0.353971,0.354398,0.3501281,0.3407344,0.3475662,0.3501281,0.3706234,0.3719044,0.3620837,0.3706234,0.3770282,0.3723313,0.3727583,0.3740393,0.3800171,0.3800171,0.3791631,0.381298,0.3795901,0.3889838,0.3911187,0.3885568,0.3975235,0.4009394,0.4099061,0.4150299,0.4278395,0.4304014,0.4321093,0.4372331,0.4389411,0.4338173,0.440649,0.4432109,0.4461998,0.4479078,0.4449189,0.4376601,0.4350982,0.4286934,0.4274125,0.4286934,0.4333903,0.4269855,0.4265585,0.4227156,0.4146029,0.4099061,0.4039283,0.4035013,0.4056362,0.411614,0.4081981,0.3983775,0.4146029,0.4073442,0.4141759,0.412041,0.4035013,0.4163108,0.4175918,0.4158839,0.4210077,0.4171648,0.4180188,0.4239966,0.4252775,0.4022203,0.4291204,0.4278395,0.4274125,0.4214347,0.4175918,0.4184458,0.4188728,0.4210077,0.4184458,0.4158839,0.4175918,0.4252775,0.4269855,0.4210077,0.4248506,0.4269855,0.4308284,0.4274125,0.4316823,0.4239966,0.4244236,0.439795,0.4513237,0.4577284,0.4748079,0.4807857,0.4773698,0.470965,0.4735269,0.4863365,0.4854825,0.4765158,0.470538,0.4675491,0.4675491,0.471819,0.4795047,0.4786507,0.470111,0.469257,0.4568745,0.4470538,0.4449189,0.4513237,0.4611443,0.4688301,0.4730999,0.4773698,0.471392,0.470111,0.4735269,0.470538,0.4641332,0.4355252,0.4244236,0.4261315,0.4291204,0.4316823,0.4312553,0.4444919,0.4444919,0.4500427,0.4432109,0.4513237,0.4449189,0.439795,0.4573015,0.4739539,0.4645602,0.4568745,0.4581554,0.4598634,0.4513237,0.4645602,0.4637062,0.4427839,0.4346712,0.4389411,0.4304014,0.4205807,0.4239966,0.4235696,0.4350982,0.4461998,0.441503,0.4483348,0.4543126,0.4560205,0.4611443,0.4666951,0.4624253,0.4615713,0.4573015,0.4585824,0.4530316,0.4573015,0.4581554,0.4585824,0.4641332,0.4624253,0.4675491,0.4688301,0.469684,0.469684,0.5029889,0.4735269,0.4598634,0.4513237,0.4645602,0.4722459,0.4530316,0.4547395,0.4611443,0.4568745,0.4568745,0.4500427,0.439795,0.4308284,0.412895,0.4184458,0.4180188,0.4316823,0.4368061,0.4380871,0.4461998,0.4440649,0.4508967,0.4517506,0.4564475,0.4585824,0.4645602,0.4607173,0.469257,0.470538,0.469684,0.469684,0.4611443,0.4628523,0.4291204,0.4393681,0.4299744,0.4184458,0.412041,0.4077711,0.4035013,0.4141759,0.4244236,0.4192997,0.4184458,0.4192997,0.4278395,0.4560205,0.4590094,0.4487617,0.4555935,0.470538,0.471819,0.4726729,0.4671221,0.4739539,0.469257,0.471392,0.4940222,0.5405636,0.5572161,0.5491033,0.5700256,0.5798463,0.5849701,0.6242528,0.6105892,0.6152861,0.616567,0.5990606,0.6016225,0.6050384,0.6131512,0.6067464,0.6007686,0.6298036,0.6319385,0.6255337,0.6315115,0.6404782,0.6703672,0.6643894,0.6609735,0.6391973,0.6161401,0.6421862,0.6558497,0.648164,0.6695132,0.6942784,0.6861657,0.6951324,0.7164816,0.7079419,0.7028181,0.6951324,0.7203245,0.7023911,0.7233134,0.7288642,0.7698548,0.7736977,0.7783945,0.7608881,0.7591802,0.7578992,0.7698548,0.7963279,0.7754056,0.7446627,0.7502135,0.763877,0.7514944,0.764731,0.7728437,0.7523484,0.7455167,0.7450897,0.7224594,0.735696,0.7467976,0.7275833,0.706234,0.6784799,0.677626,0.6955594,0.7006832,0.6942784,0.706661,0.7327071,0.7617421,0.7805295,0.7732707,0.6251067,0.6293766,0.6648164,0.676345,0.676345,0.6660974,0.677626,0.6857387,0.6951324,0.70538,0.6959863,0.6904355,0.6985482,0.6938514,0.6959863,0.6989752,0.7228864,0.7109308,0.675491,0.6520068,0.6447481,0.6502989,0.6387703,0.6631085,0.6409052,0.6268147,0.645602,0.6140051,0.6058924,0.5768574,0.6050384,0.6122972,0.6020495,0.617421,0.6302306,0.6289496,0.6396243,0.6498719,0.6498719,0.6601196,0.6648164,0.6426132,0.6379163,0.6246798,0.6191289,0.6127242,0.6417592,0.5824082,0.5422716,0.5627669,0.5555081,0.6101623,0.5802733,0.5853971,0.5849701,0.5952178,0.5909479,0.58924,0.5755764,0.58924,0.6093083,0.6374893,0.6541418,0.6571307,0.6669513,0.6737831,0.6725021,0.6925705,0.6810418,0.6895816,0.6874466,0.6887276,0.6994022,0.7237404,0.7442357,0.7493595,0.7305722,0.735696,0.7489325,0.7446627,0.7702818,0.7600342,0.8044406,0.8300598,0.8326217,0.8219471,0.8155423,0.822801,0.8287788,0.8364646,0.8450043,0.8492741,0.8744663,0.8432963,0.8616567,0.8719044,0.8497011,0.8778822,0.8616567,0.8347566,0.8385995,0.8689155,0.8650726,0.9180188,0.9192997,0.9269855,0.9192997,0.8766012,0.8719044,0.8842869,0.8847139,0.8633646,0.8872758,0.8719044,0.8719044,0.8872758,0.8855679,0.9086251,0.9278395,0.9295474,0.9257045,0.9047822,0.9282664,0.9286934,0.9368061,0.9521776,0.9521776,0.9573015,0.9543126,0.8479932,0.8885568,0.9180188,0.9197267,0.9167378,0.8975235,0.9099061,0.9517506,0.9449189,0.881298,0.8774552,0.8744663,0.8450043,0.8642186,0.8629377,0.8889838,0.8842869,0.8941076,0.8719044,0.8906917,0.8753202,0.8800171,0.882152,0.8962425,0.9777968,0.9649872,0.9436379,0.911187,0.941503,0.970538,1.002562,1.022203,0.969257,1.050384,1.043553,1.046541,1.050384,0.9380871,0.9150299,1.014518,0.9602904,0.9931682,0.9863365,0.9773698,0.9730999,0.9893254,0.9876174,1.019641,0.998719,0.9871904,1.043126,1.061059,1.064475,1.04398,1.032024,1.064475,1.028181,0.9982921,1.026473,1.058924,1.047822,1.075576,1.270282,1.239539,1.254056,1.255764,1.187874,1.219044,1.176345,1.172075,1.158839,1.145602,1.167805,1.025619,1.063621,1.041418,1.018787,1.026046,0.9637062,1.016225,1.064475,1.085397,1.103757,1.111016,1.074295,1.059778,1.072588,1.088813,1.068318,1.079846,1.076003,1.07643,1.122545,1.053373,1.038429,1.03117,0.9812126,0.9914603,1.005551,1.016652,1.019641,1.023484,1.014091,1.014944,1.011956,1],"pr":[0.4248506,0.4261315,0.4257045,0.4274125,0.4257045,0.425064,0.4269855,0.4269855,0.4316823,0.4385141,0.440649,0.441503,0.4449189,0.4440649,0.440649,0.4436379,0.4432109,0.4495303,0.4483348,0.4455594,0.470965,0.4568745,0.4547395,0.4547395,0.4564475,0.4526046,0.4534586,0.4632792,0.4594364,0.4534586,0.4491887,0.4470538,0.4432109,0.44193,0.441076,0.4386849,0.439795,0.4395389,0.439795,0.439795,0.439795,0.4385141,0.4380871,0.4376601,0.4363792,0.4333903,0.4297609,0.4269855,0.4222886,0.4235696,0.4248506,0.4235696,0.4248506,0.4261315,0.4282664,0.4269855,0.4269855,0.4278395,0.4304014,0.4301879,0.4304014,0.4308284,0.4291204,0.4295474,0.4329633,0.4357387,0.4338173,0.4338173,0.4359522,0.4427839,0.4461998,0.4461998,0.4453459,0.4432109,0.4440649,0.4453459,0.4513237,0.4504697,0.4526046,0.4573015,0.4483348,0.4461998,0.4461998,0.4483348,0.4479078,0.4483348,0.4573015,0.4585824,0.4632792,0.4730999,0.4632792,0.4641332,0.4654142,0.4679761,0.469257,0.4645602,0.469684,0.4859095,0.4824936,0.5196413,0.5170794,0.5123826,0.4927412,0.5367208,0.528181,0.5136635,0.5234842,0.5465414,0.5204953,0.4807857,0.4893254,0.4935952,0.5021349,0.5187874,0.5239112,0.5213493,0.5149445,0.5269001,0.5277541,0.5115286,0.5136635,0.5153715,0.5230572,0.5315969,0.5973527,0.6404782,0.6063194,0.5508113,0.5452605,0.5064048,0.5132365,0.5273271,0.4935952,0.4675491,0.4568745,0.4790777,0.4666951,0.469257,0.5192143,0.498719,0.5029889,0.4884714,0.4833476,0.4816396,0.4739539,0.4799317,0.4684031,0.4577284,0.4432109,0.4453459,0.4453459,0.4449189,0.4432109,0.4453459,0.4500427,0.4474808,0.4632792,0.4568745,0.4632792,0.4573015,0.4534586,0.4538856,0.4487617,0.4440649,0.4432109,0.4380871,0.4359522,0.4461998,0.4461998,0.4453459,0.4432109,0.440649,0.4436379,0.44193,0.441076,0.4449189,0.442357,0.4380871,0.4368061,0.4359522,0.4350982,0.4329633,0.4329633,0.4346712,0.4346712,0.4350982,0.4372331,0.4355252,0.4376601,0.4316823,0.4308284,0.4295474,0.4295474,0.4295474,0.4299744,0.4316823,0.4346712,0.4329633,0.4432109,0.4372331,0.440222,0.4389411,0.44193,0.4385141,0.4295474,0.4278395,0.4269855,0.4338173,0.4278395,0.4346712,0.4291204,0.4299744,0.4312553,0.4329633,0.4355252,0.4483348,0.4440649,0.4393681,0.439795,0.4346712,0.4333903,0.4325363,0.441503,0.4449189,0.4461998,0.4479078,0.4483348,0.442357,0.440649,0.44193,0.4380871,0.4304014,0.4312553,0.4278395,0.4278395,0.4269855,0.4278395,0.4274125,0.4274125,0.4269855,0.4265585,0.4265585,0.4252775,0.4261315,0.4261315,0.4261315,0.4261315,0.4265585,0.4261315,0.4235696,0.4231426,0.4227156,0.4214347,0.4214347,0.4227156,0.4227156,0.4261315,0.4231426,0.4239966,0.4239966,0.4239966,0.4252775,0.4274125,0.4282664,0.4269855,0.4286934,0.4286934,0.4278395,0.4286934,0.4282664,0.4291204,0.4291204,0.4295474,0.4308284,0.4333903,0.4342442,0.4376601,0.439795,0.4427839,0.441503,0.4363792,0.4333903,0.4304014,0.4295474,0.4286934,0.4269855,0.4265585,0.4261315,0.4265585,0.4265585,0.4265585,0.4265585,0.4440649,0.4380871,0.4500427,0.4645602,0.4607173,0.4483348,0.4564475,0.4666951,0.4594364,0.4521776,0.4581554,0.469684,0.470111,0.4722459,0.4807857,0.4777968,0.4893254,0.5021349,0.4888984,0.4867635,0.4901793,0.4935952,0.4935952,0.4914603,0.4910333,0.4722459,0.4684031,0.4748079,0.471819,0.4782237,0.4551665,0.4500427,0.4607173,0.4538856,0.4649872,0.4756618,0.4765158,0.471819,0.4782237,0.4795047,0.4560205,0.4671221,0.4581554,0.440649,0.4291204,0.4201537,0.4244236,0.4474808,0.4568745,0.4568745,0.4483348,0.4496157,0.4470538,0.4573015,0.4504697,0.4244236,0.4205807,0.4086251,0.4052092,0.4197267,0.4192997,0.3915457,0.3923997,0.382152,0.3629377,0.3629377,0.3441503,0.354398,0.3454313,0.3428693,0.3292058,0.3368915,0.3590948,0.3646456,0.3667805,0.3471392,0.3569599,0.351836,0.3650726,0.3706234,0.3757472,0.3612297,0.3684885,0.3851409,0.3915457,0.3868488,0.3851409,0.3710504,0.3300598,0.3646456,0.3693424,0.3646456,0.3659266,0.3795901,0.382579,0.3710504,0.3488471,0.3454313,0.3663535,0.3479932,0.3343296,0.323655,0.3253629,0.3394535,0.3479932,0.3561059,0.35269,0.3548249,0.351836,0.3595218,0.3595218,0.3471392,0.3616567,0.353544,0.3445773,0.3296328,0.3364646,0.3292058,0.3215201,0.3189582,0.3121264,0.3087105,0.3168232,0.3373185,0.3424424,0.3428693,0.3642186,0.3736123,0.3608027,0.354398,0.3595218,0.3394535,0.3377455,0.3484202,0.3368915,0.3364646,0.3198121,0.3095645,0.2967549,0.3048676,0.2873612,0.2608881,0.2549103,0.2664389,0.2997438,0.293766,0.3095645,0.2967549,0.3052946,0.3044406,0.3206661,0.3104184,0.324082,0.3339026,0.353117,0.3415884,0.3356106,0.3424424,0.3415884,0.3394535,0.3274979,0.3415884,0.3215201,0.3104184,0.2890692,0.2796755,0.2980359,0.2860803,0.2971819,0.2993168,0.2882152,0.2771136,0.2719898,0.2719898,0.2613151,0.2493595,0.2459436,0.2421008,0.2566183,0.2668659,0.2758326,0.2741247,0.26345,0.2536294,0.2463706,0.2438087,0.2502135,0.2472246,0.2557643,0.2677199,0.26345,0.2523484,0.2587532,0.2536294,0.265158,0.2745517,0.2903501,0.3065756,0.3070026,0.3159693,0.3206661,0.323228,0.3202391,0.3142613,0.3279249,0.3274979,0.3381725,0.3407344,0.3415884,0.3270709,0.3287788,0.3159693,0.3163962,0.3155423,0.3198121,0.3215201,0.3116994,0.3168232,0.323228,0.323228,0.3074295,0.3018787,0.3202391,0.323655,0.3215201,0.3304868,0.3432963,0.3321947,0.3441503,0.324509,0.3181042,0.3189582,0.3125534,0.3052946,0.2907771,0.2967549,0.3035867,0.3044406,0.3112724,0.3091375,0.3189582,0.3266439,0.3501281,0.3415884,0.3356106,0.3373185,0.3381725,0.3172502,0.3193851,0.3159693,0.3104184,0.3215201,0.3309137,0.3168232,0.3151153,0.3317677,0.3334757,0.3364646,0.3390265,0.3385995,0.3432963,0.3450043,0.3274979,0.2754056,0.2523484,0.2574722,0.2724167,0.2668659,0.2472246,0.2681469,0.2809564,0.2724167,0.2728437,0.2664389,0.2596072,0.2557643,0.2549103,0.2574722,0.2664389,0.2681469,0.2583262,0.2570453,0.2724167,0.2724167,0.2702818,0.263877,0.2591802,0.2596072,0.2566183,0.2510675,0.2561913,0.2553373,0.2591802,0.2502135,0.2476516,0.2433817,0.2536294,0.2715628,0.2754056,0.2771136,0.2860803,0.2758326,0.2877882,0.2822374,0.2843723,0.2920581,0.2916311,0.293766,0.2920581,0.3040137,0.3095645,0.3155423,0.3168232,0.323655,0.322374,0.3206661,0.324082,0.3274979,0.3287788,0.3300598,0.3364646,0.3347566,0.3347566,0.3394535,0.3441503,0.3505551,0.3492741,0.3462852,0.3462852,0.3377455,0.3202391,0.3134073,0.3181042,0.3608027,0.3676345,0.3676345,0.3736123,0.4039283,0.3894108,0.3936806,0.3919727,0.383006,0.3877028,0.3885568,0.3928266,0.3941076,0.3586678,0.354398,0.353117,0.3428693,0.3343296,0.3274979,0.324082,0.3176772,0.3185312,0.3108454,0.3099915,0.3185312,0.3146883,0.3172502,0.3168232,0.3326217,0.3437233,0.3441503,0.3556789,0.3646456,0.3599488,0.3569599,0.3501281,0.3514091,0.3492741,0.354398,0.3573868,0.3620837,0.3595218,0.3629377,0.3599488,0.3565329,0.3479932,0.3603757,0.354398,0.3501281,0.3403074,0.3432963,0.3458582,0.351836,0.3441503,0.3595218,0.3599488,0.3625107,0.3578138,0.3633646,0.3505551,0.3381725,0.3219471,0.3210931,0.322801,0.3321947,0.3304868,0.3270709,0.3360376,0.3351836,0.3193851,0.3176772,0.3330487,0.3360376,0.3377455,0.3407344,0.3479932,0.3368915,0.3475662,0.3565329,0.3488471,0.3415884,0.3445773,0.353117,0.3432963,0.3505551,0.3501281,0.352263,0.35269,0.3552519,0.351836,0.3321947,0.3334757,0.3509821,0.3488471,0.3608027,0.3552519,0.3497011,0.3368915,0.3368915,0.354398,0.3578138,0.3569599,0.3573868,0.3488471,0.3501281,0.3462852,0.3385995,0.3381725,0.3351836,0.3279249,0.3313407,0.3326217,0.3151153,0.3172502,0.322374,0.3219471,0.3390265,0.3330487,0.3339026,0.3411614,0.3368915,0.3356106,0.3317677,0.3326217,0.3274979,0.3266439,0.323655,0.3219471,0.324509,0.3313407,0.3343296,0.3415884,0.3377455,0.3458582,0.351836,0.3569599,0.3616567,0.3646456,0.3650726,0.351836,0.3339026,0.3377455,0.3364646,0.3304868,0.3287788,0.324936,0.3287788,0.3300598,0.3283518,0.3262169,0.3287788,0.324509,0.3334757,0.3445773,0.322801,0.3176772,0.3176772,0.3189582,0.3189582,0.3151153,0.3193851,0.3159693,0.3155423,0.3052946,0.3112724,0.3091375,0.3031597,0.3035867,0.3061486,0.3129804,0.3087105,0.2988898,0.2993168,0.2988898,0.3001708,0.295047,0.293339,0.2903501,0.295047,0.2959009,0.2886422,0.3296328,0.3497011,0.353971,0.354398,0.3501281,0.3407344,0.3475662,0.3501281,0.3706234,0.3719044,0.3620837,0.3706234,0.3770282,0.3723313,0.3727583,0.3740393,0.3800171,0.3800171,0.3791631,0.381298,0.3795901,0.3889838,0.3911187,0.3885568,0.3975235,0.4009394,0.4099061,0.4150299,0.4278395,0.4304014,0.4321093,0.4372331,0.4389411,0.4338173,0.440649,0.4432109,0.4461998,0.4479078,0.4449189,0.4376601,0.4350982,0.4286934,0.4274125,0.4286934,0.4333903,0.4269855,0.4265585,0.4227156,0.4146029,0.4099061,0.4039283,0.4035013,0.4056362,0.411614,0.4081981,0.3983775,0.4146029,0.4073442,0.4141759,0.412041,0.4035013,0.4163108,0.4175918,0.4158839,0.4210077,0.4171648,0.4180188,0.4239966,0.4252775,0.4022203,0.4291204,0.4278395,0.4274125,0.4214347,0.4175918,0.4184458,0.4188728,0.4210077,0.4184458,0.4158839,0.4175918,0.4252775,0.4269855,0.4210077,0.4248506,0.4269855,0.4308284,0.4274125,0.4316823,0.4239966,0.4244236,0.439795,0.4513237,0.4577284,0.4748079,0.4807857,0.4773698,0.470965,0.4735269,0.4863365,0.4854825,0.4765158,0.470538,0.4675491,0.4675491,0.471819,0.4795047,0.4786507,0.470111,0.469257,0.4568745,0.4470538,0.4449189,0.4513237,0.4611443,0.4688301,0.4730999,0.4773698,0.471392,0.470111,0.4735269,0.470538,0.4641332,0.4355252,0.4244236,0.4261315,0.4291204,0.4316823,0.4312553,0.4444919,0.4444919,0.4500427,0.4432109,0.4513237,0.4449189,0.439795,0.4573015,0.4739539,0.4645602,0.4568745,0.4581554,0.4598634,0.4513237,0.4645602,0.4637062,0.4427839,0.4346712,0.4389411,0.4304014,0.4205807,0.4239966,0.4235696,0.4350982,0.4461998,0.441503,0.4483348,0.4543126,0.4560205,0.4611443,0.4666951,0.4624253,0.4615713,0.4573015,0.4585824,0.4530316,0.4573015,0.4581554,0.4585824,0.4641332,0.4624253,0.4675491,0.4688301,0.469684,0.469684,0.5029889,0.4735269,0.4598634,0.4513237,0.4645602,0.4722459,0.4530316,0.4547395,0.4611443,0.4568745,0.4568745,0.4500427,0.439795,0.4308284,0.412895,0.4184458,0.4180188,0.4316823,0.4368061,0.4380871,0.4461998,0.4440649,0.4508967,0.4517506,0.4564475,0.4585824,0.4645602,0.4607173,0.469257,0.470538,0.469684,0.469684,0.4611443,0.4628523,0.4291204,0.4393681,0.4299744,0.4184458,0.412041,0.4077711,0.4035013,0.4141759,0.4244236,0.4192997,0.4184458,0.4192997,0.4278395,0.4560205,0.4590094,0.4487617,0.4555935,0.470538,0.471819,0.4726729,0.4671221,0.4739539,0.469257,0.471392,0.4940222,0.5405636,0.5572161,0.5491033,0.5700256,0.5798463,0.5849701,0.6242528,0.6105892,0.6152861,0.616567,0.5990606,0.6016225,0.6050384,0.6131512,0.6067464,0.6007686,0.6298036,0.6319385,0.6255337,0.6315115,0.6404782,0.6703672,0.6643894,0.6609735,0.6391973,0.6161401,0.6421862,0.6558497,0.648164,0.6695132,0.6942784,0.6861657,0.6951324,0.7164816,0.7079419,0.7028181,0.6951324,0.7203245,0.7023911,0.7233134,0.7288642,0.7698548,0.7736977,0.7783945,0.7608881,0.7591802,0.7578992,0.7698548,0.7963279,0.7754056,0.7446627,0.7502135,0.763877,0.7514944,0.764731,0.7728437,0.7523484,0.7455167,0.7450897,0.7224594,0.735696,0.7467976,0.7275833,0.706234,0.6784799,0.677626,0.6955594,0.7006832,0.6942784,0.706661,0.7327071,0.7617421,0.7805295,0.7732707,0.6251067,0.6293766,0.6648164,0.676345,0.676345,0.6660974,0.677626,0.6857387,0.6951324,0.70538,0.6959863,0.6904355,0.6985482,0.6938514,0.6959863,0.6989752,0.7228864,0.7109308,0.675491,0.6520068,0.6447481,0.6502989,0.6387703,0.6631085,0.6409052,0.6268147,0.645602,0.6140051,0.6058924,0.5768574,0.6050384,0.6122972,0.6020495,0.617421,0.6302306,0.6289496,0.6396243,0.6498719,0.6498719,0.6601196,0.6648164,0.6426132,0.6379163,0.6246798,0.6191289,0.6127242,0.6417592,0.5824082,0.5422716,0.5627669,0.5555081,0.6101623,0.5802733,0.5853971,0.5849701,0.5952178,0.5909479,0.58924,0.5755764,0.58924,0.6093083,0.6374893,0.6541418,0.6571307,0.6669513,0.6737831,0.6725021,0.6925705,0.6810418,0.6895816,0.6874466,0.6887276,0.6994022,0.7237404,0.7442357,0.7493595,0.7305722,0.735696,0.7489325,0.7446627,0.7702818,0.7600342,0.8044406,0.8300598,0.8326217,0.8219471,0.8155423,0.822801,0.8287788,0.8364646,0.8450043,0.8492741,0.8744663,0.8432963,0.8616567,0.8719044,0.8497011,0.8778822,0.8616567,0.8347566,0.8385995,0.8689155,0.8650726,0.9180188,0.9192997,0.9269855,0.9192997,0.8766012,0.8719044,0.8842869,0.8847139,0.8633646,0.8872758,0.8719044,0.8719044,0.8872758,0.8855679,0.9086251,0.9278395,0.9295474,0.9257045,0.9047822,0.9282664,0.9286934,0.9368061,0.9521776,0.9521776,0.9573015,0.9543126,0.8479932,0.8885568,0.9180188,0.9197267,0.9167378,0.8975235,0.9099061,0.9517506,0.9449189,0.881298,0.8774552,0.8744663,0.8450043,0.8642186,0.8629377,0.8889838,0.8842869,0.8941076,0.8719044,0.8906917,0.8753202,0.8800171,0.882152,0.8962425,0.9777968,0.9649872,0.9436379,0.911187,0.941503,0.970538,1.002562,1.022203,0.969257,1.050384,1.043553,1.046541,1.050384,0.9380871,0.9150299,1.014518,0.9602904,0.9931682,0.9863365,0.9773698,0.9730999,0.9893254,0.9876174,1.019641,0.998719,0.9871904,1.043126,1.061059,1.064475,1.04398,1.032024,1.064475,1.028181,0.9982921,1.026473,1.058924,1.047822,1.075576,1.270282,1.239539,1.254056,1.255764,1.187874,1.219044,1.176345,1.172075,1.158839,1.145602,1.167805,1.025619,1.063621,1.041418,1.018787,1.026046,0.9637062,1.016225,1.064475,1.085397,1.103757,1.111016,1.074295,1.059778,1.072588,1.088813,1.068318,1.079846,1.076003,1.07643,1.122545,1.053373,1.038429,1.03117,0.9812126,0.9914603,1.005551,1.016652,1.019641,1.023484,1.014091,1.014944,1.011956,1]}