{"ticker":"MIR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[14.32,14.3,14,13.87,14.31,14.48,14.16,12.87,14.98,14.8,14.5,14.75,15.6,15.56,15.52,15.51,14.89,14.57,15.07,15.38,15.14,15.55,16.22,16.12,16.35,16.92,16.57,16.54,16.35,16.93,16.77,17.31,17.56,18.02,18.09,18.02,18.04,17.79,17.67,18.17,18.44,18.21,17.92,17.15,17.71,17.69,17.91,17.87,17.42,17.59,17.51,17,17.35,17.59,16.86,16.2,15.51,16.01,16.68,16.44,16.68,16.73,17.33,17.74,18.21,16.8,15.02,14.83,15.74,15.87,15.24,15.49,16.08,16.13,16.29,16.63,16.2,16.72,16.4,16.29,16.35,16.34,16.95,16.84,15.68,15.27,14.92,15.32,14.9,15.59,14.75,14.68,14.76,14.49,13.75,13.49,14.35,14.27,14.42,14.48,14.59,14.62,14.78,14.92,15.5,15.4,15.55,15.04,14.94,14.24,14.52,14.17,14.04,12.88,12.01,13.68,13.02,13.81,13.56,14.02,13.74,13.8,13.86,13.72,13.64,14.58,14.34,14.84,15.27,15.38,15.28,15.783,16.05,16.03,15.71,16.16,16.31,16.24,17.06,17.18,17.48,17.47,17.14,16.95,16.55,18.11,17.91,17.75,19.11,19.48,19.5,19.09,18.99,19.41,19.43,19.71,19.99,20.07,20.57,19.82,20.08,20.1,20.05,20.52,20.21,19.61,19.64,20.6,20.67,21.5,21.95,21.72,21.51,20.58,20.43,20.81,20.69,20.5,20.82,20.2,20.39,21.03,20.8,21.33,21.76,21.8,21.55,21.37,21.67,21.83,22,22.39,22.38,22.5,20.06,19.77,20.95,21.52,21.55,21.59,20.96,21.4,22.53,21.97,20.54,20.56,20.37,19.68,20.17,20.47,21.15,20.9,20.9,20.54,20.74,20.02,20.63,20.8,21.93,23,22.42,22.26,21.49,22.01,23,23.38,24.11,22.97,24.81,24.27,24.71,24.72,20.65,22.91,23.85,22.82,22.8,23.45,23.15,23.1,23.3,23.46,24.02,23.48,23.81,23.79,25.145,25.16,23.98,24.54,24.75,24,23.48,24.56,25.33,26,25.155,29.695,29.37,29.56,28.5,28.31,28.7,27.27,28.15,27.05,27.06,26.83,23.13,24.66,24.15,23.99,24.88,22.69,23.89,25.3,25.51,26.04,25.38,25.51,24.83,24.97,25.65,25.62,25.1,25.01,25.13,26.14,24.89,24.4,24.3,23.56,23.22,23.89,23.62,23.75,24.02,23.5,23.83,23.78,23.7,24.21,24.58,25.22,24.26,25.25,25.71,26.715,26.53,26.86,26.83,26.39,26.63,27.39,26.43,25.6,25.66,25.76,25.57,24.73,24.7,25.22,25.38,23.71,23.67,24.07,24.09,24.3,21.26,21.4,22.35,22.06,21.15,21.32,21.06,20.62,21.46,21.79,21.46,21.03,21.5,22.23,21.17,20.57,19.99,21.49,21.22,21.19,20.33,19.25,18.55,19.09,18.98,19.44,18.94,19.04,19.65,18.41,18.07,17.97,17.7,18.95,17.9,18.93,18.8,20.27,20.09,19.27,19.04,19.74,19.74,19.83,19.675,19.55,19.57,19.91,19.3,19.49,19.77,19.04,18.31,18.79,19.89,19.64,20.46,20.54,20.45,19.86,18.81,18.38,18.95,18.91,18.54,18.27,17.85,18.52,17.94,17.8,18.58,17.93,16.86,17.29,18.05,17.71,17.91,18.11,17.96,17.29,17.39,16.76,15.86,16.49,16.77,16.95,17.32,17.75,18.5,18,18.68,18.46,18.29,18.55,17.52,17.89,18.1,17.26,16.66,15.83,16.6,16.56,16.8,16.43,16.53,16.19,15.64,16,16.03,16.17,16.35,16.86,16.9,16.79,17.475,14.56,15.08,14.98,15.99,16.08,15.3,15.16,15.48,15.24,15.5,15.31,15.54,15.76,15.6,15.34,15.39,15.42,14.76,14.89,14.71,15.01,14.86,14.26,15.26,15.42,16.3,16.6,17.07,16.62,16.37,15.84,15.6,15.34,16.45,16.18,16.28,16,16.29,16.24,16.22,15.78,15.46,14.61,14.31,14.26,14.58,14.55,15.18,16.13,16.2,16.45,16.57,16.18,16.09,15.68,15.56,15.45,14.81],"h":[14.71,14.36,14.22,14.235,14.48,14.57,14.2,14.98,15.17,14.93,14.84,15,15.75,15.98,15.74,15.65,14.97,15.23,15.39,15.485,15.69,16.505,16.44,16.38,16.78,17.03,16.735,16.67,16.91,17.09,17.09,17.35,18.665,18.285,18.41,18.19,18.09,18.215,18.1,18.81,18.544,18.46,18.2,18.135,17.845,17.98,18.15,18.01,17.645,17.68,17.54,17.23,17.74,17.74,17.055,16.45,15.91,16.45,16.812,16.6,16.76,17.27,17.85,18.45,18.235,16.8,15.09,15.58,16.19,16.21,15.78,15.97,16.27,17,16.65,16.76,16.46,16.88,16.94,16.405,16.55,17.24,17.08,16.95,15.73,15.55,15.5,15.51,15.57,15.665,15.05,15.21,15.17,14.54,13.86,14.44,14.48,14.32,14.52,15.03,14.815,15.02,15.3,15.39,15.505,15.74,15.62,15.19,14.98,14.61,14.785,15.08,14.189,13.13,13.59,14.15,14.64,13.95,13.9,14.042,14.03,13.99,14.045,13.82,13.9,14.77,14.975,15.36,15.55,15.62,16.05,16.22,16.33,16.25,16.285,16.5,16.42,16.41,17.31,17.66,17.65,17.523,17.29,17.6,17.44,18.9,18.04,19.32,19.535,19.64,19.7,19.215,19.49,19.69,19.72,19.94,20.14,20.65,20.8,20.37,20.62,20.25,20.68,20.675,20.39,19.76,20.44,20.68,21.95,21.87,22.21,21.94,21.51,20.63,20.89,20.98,20.81,20.96,20.827,20.63,20.885,21.115,21.33,21.755,21.93,22.22,21.72,21.85,21.86,22.04,22.68,22.655,22.8,22.795,20.29,20.895,21.55,21.78,21.655,21.718,21.47,22.31,22.585,22.23,20.71,20.689,20.55,20.255,20.44,20.905,21.185,21.08,20.9,20.95,20.82,20.63,20.905,21.01,23.1,23.58,22.57,22.48,22.39,22.75,23.64,23.94,24.165,24.715,24.945,24.585,25.16,25,21.44,24.6,24.22,23.45,23.51,23.45,23.53,23.555,23.8,24.77,24.28,23.76,24.7,24.97,25.54,25.5,24.65,25.05,25.11,24.188,24.09,24.98,25.39,26.12,30.21,30.277,29.83,29.76,28.76,28.81,28.71,27.46,28.28,27.105,28,27.115,25.345,25.3,24.535,24.615,25.07,24.27,24.99,25.78,26.28,26.29,25.696,26.03,25.445,25.75,25.68,25.765,25.77,25.6,26.359,26.24,24.89,24.64,24.4,23.68,23.825,23.91,24.06,24.06,24.145,24.005,24.09,23.91,23.9,24.87,25.27,25.35,24.498,27.1,26.62,27.205,26.885,27.4,27.195,27.17,27.065,27.49,26.5,25.96,25.86,25.94,25.64,25.49,25.39,25.78,25.59,24.09,24.23,24.74,24.1,24.3,22.39,22.55,22.72,22.32,21.74,21.72,21.26,21.71,21.67,22.01,21.67,22.31,22.16,22.37,21.64,21.15,21.49,21.83,21.73,21.43,20.48,19.515,19.28,19.8,19.98,19.63,19.76,19.41,19.9,19.105,18.24,18.025,18.64,19.11,19.28,19.085,19.13,20.6,20.34,19.46,19.49,19.87,19.93,20,20.22,19.69,19.895,20.174,19.54,19.87,19.85,19.11,19,19.76,19.97,20.73,20.79,20.63,20.535,19.86,19.195,19.01,18.99,19.29,18.65,18.46,18.39,18.65,17.99,18.58,18.7,17.93,17.2,18.4,18.39,18.31,18.65,18.44,18.08,17.675,17.61,16.83,16.49,16.69,17.38,17.93,18.25,19.135,18.745,19.55,18.98,18.9,18.65,18.56,18.17,18.47,18.17,17.44,16.67,16.69,16.83,17.09,17.08,16.72,16.67,16.55,16.27,16.135,16.34,16.62,16.94,16.93,17.05,16.99,17.65,15.03,15.38,15.78,16.389,16.33,15.6,15.79,15.595,15.41,15.52,15.65,16.08,15.915,15.8,15.745,15.67,15.755,14.91,15.125,15.01,15.14,14.98,15.16,15.73,15.77,17.18,17.07,17.315,17.05,16.58,16.32,15.87,15.92,16.505,16.31,16.5,16.48,16.685,16.435,16.39,15.845,15.475,14.75,14.61,14.65,14.84,15.05,16.45,16.78,16.275,16.795,16.68,16.555,16.24,15.77,15.8,15.56,15.5],"l":[14.245,14,13.86,13.87,14.17,13.985,13.94,12.7,14.5,14.535,14.3,14.65,15.135,15.5,15.23,14.96,14.42,14.38,14.93,14.94,14.965,15.51,16.015,15.93,15.79,16.351,16.39,16.115,16.255,16.44,16.5,16.94,17.19,17.76,17.93,17.42,17.595,17.71,17.67,18.116,17.97,17.3,17.44,17.09,17.55,17.6,17.75,17.56,17.25,17.38,16.75,16.616,17.155,16.905,16.48,15.57,15.41,15.949,16.33,16.225,16.43,16.57,17.12,17.55,17.94,14.43,14.54,14.8,15.68,15.71,15.24,15.43,15.895,15.94,16.2,16.215,15.99,15.79,15.9,16.01,15.93,16.125,16.365,15.37,15.26,15.04,14.902,14.91,14.85,14.96,14.33,14.57,14.33,13.77,13.21,13.34,13.97,13.88,14.07,14.43,14.47,14.6,14.78,14.67,15.12,15.19,15.03,14.73,14.37,14.14,14.23,14.09,13.52,12.22,12,12.76,12.85,13.11,13.375,13.66,13.74,13.56,13.655,13.14,13.61,14.25,14.28,14.7,15.14,15.3,14.62,15.531,16.04,15.915,15.55,15.981,16.07,16.06,16.81,17.1,17.37,17.05,17,16.845,16.43,17.77,17.77,17.626,18.82,19.06,19.1,18.77,18.8,19.31,19.3,19.42,19.74,19.8,19.72,19.57,20,19.73,20.05,20.115,19.53,19.35,19.38,20.09,20.52,21.22,21.467,21.285,20.32,20.21,20.32,20.455,20.135,20.24,20.16,20.13,20.24,20.61,20.65,21.29,21.63,21.65,20.79,21.23,21.39,21.66,21.995,22.07,22.285,21.99,18.18,19.6,20.69,21.16,20.98,20.84,20.608,21.31,21.535,20.55,20.05,20.35,19.635,19.22,19.991,20.23,20.65,20.75,20.355,20.5,20.22,19.943,20.46,20.7,21.86,22.47,21.54,20.981,21.41,21.91,22.69,22.95,22.68,22.85,24.18,23.372,24.33,21.86,19.59,22.26,22.39,22.75,22.68,22.48,22.59,22.78,22.98,23.21,23.2,22.891,23.72,23.74,24.72,24.44,23.9,24.295,24.025,22.8,23.45,24.36,24.29,24.74,24.27,28.86,28.75,29.01,27.765,27.85,27.29,26.385,27.085,26.52,26.8,24.01,23,23.96,23.6,23.115,22.48,22.485,23.885,24.83,25.47,25.64,24.81,24.72,24.5,24.97,24.745,24.82,25.1,24.52,24.77,24.48,24.29,23.84,22.89,23.03,23.205,23.43,23.51,23.57,23.71,23.5,23.62,23.29,23.39,23.8,23.95,24.3,23.89,25.25,25.68,26.22,26.01,26.575,26.5,26.11,25.73,26.34,25.26,25.245,25.32,25.06,24.81,24.52,24.46,24.57,23.5,23.018,22.91,23.97,23.44,20.835,21.075,21.01,21.92,21.24,20.9,21.11,20.33,20.53,21.13,21.4,21.135,21,21.395,21.52,20.52,20.51,19.539,21.089,21.03,20.025,18.61,18.55,18.31,19.04,18.88,18.19,18.59,18.901,18.28,18.145,17.63,17.12,17.6,18.64,17.516,18.68,18.67,19.73,19.095,19.105,18.89,19.44,19.535,19.18,19.615,19.32,19.37,19.03,19.07,19.405,18.975,18.42,16.84,18.18,18.95,19.529,19.99,19.89,19.57,18.86,18.385,18.17,18.19,18.722,18.09,17.9,17.59,17.92,17.33,17.56,17.87,16.89,16.43,17.05,17.695,17.69,17.91,17.88,16.825,17.2,16.435,15.58,15.695,16.22,16.635,16.95,17.255,17.685,18.3,18,18.075,18.03,18.2,17.4,17.4,17.655,16.905,16.88,15.84,15.65,16.27,16.51,16.185,16.14,15.885,16.015,15.57,15.705,15.87,16.045,16.35,16.46,16.51,16.31,14.11,14.25,14.74,14.98,15.64,15.37,14.87,14.96,14.9,15.1,15.08,15.135,15.475,15.46,15.17,15.24,15.14,14.75,14.59,14.54,14.66,14.76,14.35,14.23,14.96,15.21,16.29,16.54,16.84,16.46,15.79,15.84,15.38,15.267,15.62,15.585,15.66,15.865,16.05,16.14,15.69,15.495,14.32,14.175,14.08,14.04,14.37,14.28,15.18,15.76,15.87,15.995,16.23,15.61,15.56,15.1,15.12,14.81,14.8],"c":[14.44,14.03,14.09,14.17,14.36,14.21,14.07,14.75,14.8,14.65,14.79,15,15.7,15.56,15.48,14.97,14.43,15.04,15.36,15.18,15.68,16.26,16.07,16.28,16.78,16.58,16.46,16.28,16.87,16.45,16.94,17.07,18.03,18.12,18.23,17.82,17.78,17.75,18.03,18.65,18.16,17.44,17.57,17.89,17.6,17.91,18.1,17.62,17.46,17.45,16.92,17.23,17.49,17.04,16.54,15.89,15.87,16.29,16.41,16.26,16.55,17.16,17.84,18.28,18.11,14.64,14.74,15.57,15.84,15.84,15.6,15.87,16.06,16.28,16.52,16.3,16.17,16.36,16.25,16.3,16.37,16.93,16.65,15.82,15.27,15.1,15.23,14.96,15.53,15.01,14.68,15.12,14.38,14.19,13.51,14.17,14.34,14.1,14.46,14.76,14.73,14.98,15.22,15.22,15.46,15.57,15.05,14.94,14.63,14.5,14.35,15.03,13.64,12.7,13.18,13.01,14.29,13.59,13.71,13.7,13.94,13.84,13.8,13.48,13.8,14.27,14.93,15.32,15.39,15.62,15.78,15.75,16.22,15.95,16.15,16.1,16.13,16.38,16.95,17.43,17.55,17.11,17.23,17.54,17.44,18.04,17.8,18.84,19.44,19.5,19.25,19.1,19.27,19.41,19.59,19.79,19.89,20.48,19.75,20.18,20.42,19.9,20.56,20.18,19.55,19.64,20.35,20.26,21.5,21.53,21.71,21.53,20.53,20.42,20.71,20.72,20.22,20.78,20.42,20.42,20.78,20.74,21.28,21.73,21.77,21.68,21.19,21.74,21.75,21.94,22.3,22.3,22.42,22.35,19.86,20.81,21.5,21.54,21.47,21.02,21.31,22.29,22.13,20.64,20.55,20.48,19.79,20.24,20.21,20.82,20.71,20.94,20.42,20.86,20.5,20.61,20.66,20.99,22.9,22.6,22.1,21.34,22.05,22.73,23.48,23.94,22.7,24.6,24.44,24.51,24.6,21.97,21.43,23.76,22.49,23.26,23.1,22.89,22.79,23.17,23.13,23.88,23.39,23.12,24.43,24.85,24.93,24.45,24.17,24.93,24.08,23.38,24.04,24.8,24.54,25.19,29.75,29.03,29.37,29.41,27.82,28.55,27.55,27.45,27.14,26.83,27.35,24.02,24.91,24.39,23.86,24.03,22.57,23.8,24.93,25.42,25.85,26.02,25.16,24.82,25.12,25.5,25.02,25.29,25.2,25.21,26.29,24.67,24.32,24.15,22.98,23.22,23.55,23.81,23.88,23.97,23.75,23.77,23.7,23.42,23.83,24.65,25.2,24.4,24.26,25.97,26.54,26.69,26.25,27,26.93,26.26,26.78,26.69,25.51,25.49,25.37,25.38,25.29,24.84,24.93,25.43,24.06,23.21,24.07,24.09,23.44,21.05,21.48,22.51,21.99,21.45,21.47,21.28,20.5,21.05,21.49,21.92,21.61,22.28,21.9,21.6,21.33,20.54,21.42,21.36,21.61,20.04,18.69,18.55,19.26,19.44,19.69,18.45,19.32,19.25,18.81,18.25,17.89,17.32,18.59,18.66,19,18.95,19.07,20.14,19.11,19.27,19.33,19.76,19.76,19.27,19.72,19.57,19.66,19.33,19.48,19.71,19.25,18.68,18.66,19.75,19.63,20.16,20.14,20.39,19.75,18.99,18.47,18.96,18.64,18.92,18.17,18.03,18.37,18.04,17.61,18.35,18,16.96,17.1,18.28,17.81,18.04,18.24,18.22,17.08,17.26,17,15.82,16.41,16.56,16.76,17.31,17.65,18.61,18.54,18.78,18.21,18.47,18.45,17.46,17.93,17.91,17.38,16.91,16.06,16.44,16.59,17,16.19,16.29,16.33,16.16,15.97,15.77,16.27,16.59,16.88,16.54,16.85,16.79,14.57,14.84,14.98,15.68,16.17,15.41,15.02,15.71,15.07,15.27,15.21,15.6,15.89,15.74,15.33,15.6,15.23,14.82,14.68,14.71,14.9,14.85,14.4,15.07,15.51,15.57,16.76,16.93,16.92,16.62,15.84,15.98,15.38,15.67,15.84,16.24,15.76,16.21,16.49,16.38,15.7,15.59,14.35,14.34,14.12,14.35,14.6,14.92,16.27,16.45,16.22,16.62,16.25,16.42,15.9,15.54,15.15,14.93,15.24],"a":[14.44,14.03,14.09,14.17,14.36,14.21,14.07,14.75,14.8,14.65,14.79,15,15.7,15.56,15.48,14.97,14.43,15.04,15.36,15.18,15.68,16.26,16.07,16.28,16.78,16.58,16.46,16.28,16.87,16.45,16.94,17.07,18.03,18.12,18.23,17.82,17.78,17.75,18.03,18.65,18.16,17.44,17.57,17.89,17.6,17.91,18.1,17.62,17.46,17.45,16.92,17.23,17.49,17.04,16.54,15.89,15.87,16.29,16.41,16.26,16.55,17.16,17.84,18.28,18.11,14.64,14.74,15.57,15.84,15.84,15.6,15.87,16.06,16.28,16.52,16.3,16.17,16.36,16.25,16.3,16.37,16.93,16.65,15.82,15.27,15.1,15.23,14.96,15.53,15.01,14.68,15.12,14.38,14.19,13.51,14.17,14.34,14.1,14.46,14.76,14.73,14.98,15.22,15.22,15.46,15.57,15.05,14.94,14.63,14.5,14.35,15.03,13.64,12.7,13.18,13.01,14.29,13.59,13.71,13.7,13.94,13.84,13.8,13.48,13.8,14.27,14.93,15.32,15.39,15.62,15.78,15.75,16.22,15.95,16.15,16.1,16.13,16.38,16.95,17.43,17.55,17.11,17.23,17.54,17.44,18.04,17.8,18.84,19.44,19.5,19.25,19.1,19.27,19.41,19.59,19.79,19.89,20.48,19.75,20.18,20.42,19.9,20.56,20.18,19.55,19.64,20.35,20.26,21.5,21.53,21.71,21.53,20.53,20.42,20.71,20.72,20.22,20.78,20.42,20.42,20.78,20.74,21.28,21.73,21.77,21.68,21.19,21.74,21.75,21.94,22.3,22.3,22.42,22.35,19.86,20.81,21.5,21.54,21.47,21.02,21.31,22.29,22.13,20.64,20.55,20.48,19.79,20.24,20.21,20.82,20.71,20.94,20.42,20.86,20.5,20.61,20.66,20.99,22.9,22.6,22.1,21.34,22.05,22.73,23.48,23.94,22.7,24.6,24.44,24.51,24.6,21.97,21.43,23.76,22.49,23.26,23.1,22.89,22.79,23.17,23.13,23.88,23.39,23.12,24.43,24.85,24.93,24.45,24.17,24.93,24.08,23.38,24.04,24.8,24.54,25.19,29.75,29.03,29.37,29.41,27.82,28.55,27.55,27.45,27.14,26.83,27.35,24.02,24.91,24.39,23.86,24.03,22.57,23.8,24.93,25.42,25.85,26.02,25.16,24.82,25.12,25.5,25.02,25.29,25.2,25.21,26.29,24.67,24.32,24.15,22.98,23.22,23.55,23.81,23.88,23.97,23.75,23.77,23.7,23.42,23.83,24.65,25.2,24.4,24.26,25.97,26.54,26.69,26.25,27,26.93,26.26,26.78,26.69,25.51,25.49,25.37,25.38,25.29,24.84,24.93,25.43,24.06,23.21,24.07,24.09,23.44,21.05,21.48,22.51,21.99,21.45,21.47,21.28,20.5,21.05,21.49,21.92,21.61,22.28,21.9,21.6,21.33,20.54,21.42,21.36,21.61,20.04,18.69,18.55,19.26,19.44,19.69,18.45,19.32,19.25,18.81,18.25,17.89,17.32,18.59,18.66,19,18.95,19.07,20.14,19.11,19.27,19.33,19.76,19.76,19.27,19.72,19.57,19.66,19.33,19.48,19.71,19.25,18.68,18.66,19.75,19.63,20.16,20.14,20.39,19.75,18.99,18.47,18.96,18.64,18.92,18.17,18.03,18.37,18.04,17.61,18.35,18,16.96,17.1,18.28,17.81,18.04,18.24,18.22,17.08,17.26,17,15.82,16.41,16.56,16.76,17.31,17.65,18.61,18.54,18.78,18.21,18.47,18.45,17.46,17.93,17.91,17.38,16.91,16.06,16.44,16.59,17,16.19,16.29,16.33,16.16,15.97,15.77,16.27,16.59,16.88,16.54,16.85,16.79,14.57,14.84,14.98,15.68,16.17,15.41,15.02,15.71,15.07,15.27,15.21,15.6,15.89,15.74,15.33,15.6,15.23,14.82,14.68,14.71,14.9,14.85,14.4,15.07,15.51,15.57,16.76,16.93,16.92,16.62,15.84,15.98,15.38,15.67,15.84,16.24,15.76,16.21,16.49,16.38,15.7,15.59,14.35,14.34,14.12,14.35,14.6,14.92,16.27,16.45,16.22,16.62,16.25,16.42,15.9,15.54,15.15,14.93,15.24],"v":[2709900,1711900,2417900,1750900,2105000,2755400,3661200,6573500,4178800,1914400,1528600,1573600,3713000,2096500,1676900,1743200,3541900,3214800,2499000,2261900,1953400,3648200,1575200,1411500,1676900,2224400,2179600,1493300,1456000,2386300,2452500,2309400,5205500,2561500,3447800,2973000,2030800,1085500,1617200,2134500,1843800,2910500,2493200,3836900,1298200,635700,839900,976200,998700,1026300,2137000,1825100,1780200,1178800,1803800,2675600,2139400,2052700,1367800,1772200,1229000,1455700,1951300,2510000,1853700,5843900,3602600,2682800,2305200,1372200,1305300,1682900,1253000,1503600,1855900,1815100,2084300,4342200,3048700,2394800,2668500,2292700,1936700,2215700,2087300,1758100,1459200,1357700,1831100,1736400,2495400,1393800,1719700,3065300,2254000,2520200,1778300,984600,1470500,1231300,2608300,1826400,1886400,3107800,2074800,2161700,1234000,1555600,1330400,1724600,1114100,1220700,1433200,1887800,2189900,2408900,2846400,1851900,1162900,860000,1023600,1348600,914700,1737300,958000,1536700,1734900,1394700,1612500,1468800,3213100,2752000,1780700,1909900,1960800,1345600,1215300,947300,1652700,1612700,1555200,1648300,1001300,1489300,3894800,15376500,2616100,10835900,5291800,3946800,4406800,3143900,2114600,3995400,1852100,2209900,2144200,3773000,3309700,5817100,2895000,2646500,2602200,2764600,1821200,4052900,5320500,2981600,5016000,4350800,9416900,3971900,3912700,5097600,2126300,2808200,2463700,2416800,1696800,1440800,1643100,1418100,2528100,1985700,1874000,5017800,2571900,2745000,1134800,1384900,3559400,1827500,3743600,5370900,11246900,4062000,3131700,1881400,1968800,1912600,1687300,2095800,2352800,2690600,2784700,1578000,1922300,2021900,1760800,1751800,2015400,3021700,2064900,1982000,1510200,1404800,1631800,1292400,10782200,36367300,4892400,4710300,3931800,2441700,3901400,3894700,4103800,8092600,13837600,2818700,2388400,7472900,12822900,25861200,11912100,8460000,3619300,4062600,4048100,3165300,3457000,6470300,4399000,2984100,4744500,3475400,4367200,2547200,3484600,3061300,3154100,3682500,3214400,2511400,3911600,5966200,12669700,5582000,6003100,4592800,3932400,2959500,4299200,3814100,2946300,2625300,4053500,6074800,4597200,3023400,3101400,4380500,4035800,5388100,3956800,3559700,3963100,946000,2898100,2669400,5351900,2837400,2662300,2765900,2741900,2898700,2569800,2727700,2047900,2188600,3164200,1827300,4006400,1522300,1755500,763100,1033200,1374100,1187400,1939100,2121800,2557900,2972900,1711600,1525700,6132600,1902200,2377500,2814100,2242600,1755000,1907500,1985800,1272400,1610700,1268200,1258300,2186000,1961200,4829200,3611200,4163500,3731400,2513300,3550100,2304400,3502300,9698000,7006500,5218300,3172900,4291200,4675300,2480400,4282900,5369300,2891600,2713600,2725000,2960600,2864700,2040700,2846700,2052500,5235500,2345400,2266600,3571000,8148100,5150000,5573400,4707300,2824000,6523900,2986700,2688100,3934900,2752400,2418700,3984600,4696900,2312800,2947800,1854500,3876500,3409900,3422700,2562300,3367800,2103300,2761100,2191500,3857300,2459300,4119700,4252100,1919400,3106500,4805200,5624100,9962800,5685300,3860200,3390500,2646700,2802500,2305400,3114300,4301300,4883500,3604800,2979800,3008500,2825000,4414900,2702400,6859700,4593700,5053500,5052200,5276200,6212600,4425200,3552800,4683600,2806900,2600800,2536800,2083500,3383500,3437100,2679900,2162300,5036200,6217100,8561100,4443100,5639800,4457400,3520400,8955100,4470700,3896300,3357200,2511000,3925700,3312500,5264100,3593900,3380400,4078300,2935500,3071600,2749300,3171600,3461500,2971900,6448900,3865500,2321200,2347200,4398800,10606000,7967300,4817300,6041900,4474100,4954600,5088000,2880700,4164600,1881800,2799400,3123700,2647500,3726600,4095200,2840200,2642200,4055300,2712000,3053300,2297000,3228600,2495100,4863900,5413900,3416400,5538400,4748200,3056600,2722800,3552900,2604800,2693300,3361500,3223100,3665300,7503400,4382900,3302200,3203400,4054500,1934000,5380000,3885800,3093500,3723600,3290300,4428000,5580700,5764200,5826900,6986500,4070100,3207400,4835700,4596900,2672500,3487800,3606277]},"w":{"lastKey":"2026-10-19","t":["2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.05,10,10.08,10.5,10.35,10.6,10.58,10.575,10.3,10.34,10.1,10,10.16,10.1,10.21,10.5,10.69,10.8,10.5,11.03,11.08,11.5,11.92,12.6,11.65,12.22,12.19,14.71,12.23,11,11.64,11.23,10.39,10.6,10.75,10.35,10.4,10.32,10.18,10.19,10.15,10.11,10.38,10.25,10,10.16,10.28,10.3,10.25,10.06,9.99,9.95,9.96,9.87,9.9,9.99,10.05,10,10.25,10.13,10,10.01,10.8,10.63,11.23,11.31,11.5,11.29,10.63,11.19,10.25,10.47,10.48,9.46,8.99,7.83,7.83,8.33,8.44,8.89,8.53,8.64,7.81,8.29,8.41,7.69,7.27,7.95,8.25,7.83,6.95,6.95,7.16,8.19,8.03,7.03,7.03,6.38,5.56,6.32,5.96,5.93,6.72,7.6,7.82,7.28,7.19,7.12,7.82,7.32,6.95,7.59,8.05,7.45,7.79,8.06,6.05,6.53,5.93,6.22,6.29,5.84,5.8,6.5,6.77,6.93,7.44,7.58,7.72,8.09,7.39,8.92,9.2,9.21,7.67,7.25,7.54,8.49,8.2,8.42,8.38,8.07,8.47,7.58,7.7,7.86,8.1,7.99,8.15,8.18,8.32,7.9,8.18,7.84,7.46,7.82,7.72,7.6,8.16,8.47,7.92,7.74,7.78,7.47,7.22,7.17,6.95,6.9,8.25,8.06,8.7,8.7,8.89,9.44,10.14,10.45,10.14,10.08,9.62,9.63,9.54,9.67,9.97,9.84,9.79,9.96,10,10.32,11.2,11.41,11.23,10.76,11.02,11.13,9.99,10.43,10.27,10.84,11.04,9.76,10.34,10.83,10.81,10.84,11.07,10.55,10.83,9.62,10.25,10.55,11.11,10.71,9.88,9.95,10.78,11,10.96,13.37,14.32,14.48,14.5,15.51,15.14,16.92,16.93,18.09,18.17,17.71,17.42,17.35,15.51,16.73,16.8,15.24,16.63,16.35,15.68,15.59,13.75,14.48,15.5,14.24,12.01,14.02,13.72,15.27,16.03,17.06,16.95,19.11,18.99,20.07,20.05,19.64,21.72,20.81,20.39,21.8,22,19.77,20.96,20.56,21.15,20.02,23,23,24.27,23.85,23.1,23.81,24.54,25.33,29.56,28.15,24.66,23.89,25.38,25.62,24.89,23.89,23.5,24.21,25.71,26.39,25.6,24.7,24.07,22.35,21.06,21.03,19.99,19.25,18.94,17.97,18.93,19.04,19.55,19.77,19.64,18.81,18.27,18.58,18.05,17.29,16.77,18.5,18.55,17.26,16.8,16,16.9,14.98,15.48,15.76,14.76,14.26,17.07,15.6,16,15.46,14.55,16.57,15.45],"h":[10.47,10.115,10.72,10.57,11.03,10.845,11.07,10.65,10.46,10.41,10.16,10.12,10.22,10.27,10.4,10.6,10.95,10.89,11.15,11.15,11.74,12.97,13.81,13.27,12.74,12.53,16.657,15.57,12.39,12.4,11.785,11.23,10.58,11.15,10.75,10.54,10.49,10.43,10.25,10.33,10.15,10.44,10.4,10.75,10.22,10.52,10.365,10.695,10.43,10.12,10.02,10.005,10,10,10.02,10.09,10.06,10.285,10.54,10.15,10.08,11.18,11.01,11.46,11.95,11.69,11.52,11.37,11.46,11.49,10.5,10.78,10.78,9.95,9.2,8.44,8.7,9.04,9.29,9.04,9.05,8.76,8.36,8.57,8.64,8,8.13,9.03,8.42,7.98,7.02,7.33,8.29,8.265,8.205,7.19,7.29,6.54,6.56,6.43,6.28,6.89,7.625,7.95,8.08,7.675,7.82,7.76,8.14,7.55,7.52,8.25,8.09,7.885,8.105,8.25,6.83,6.625,6.44,6.52,6.29,6.23,6.56,6.92,6.98,7.44,7.68,7.93,8.27,8.23,8.785,9.53,9.52,9.216,7.91,7.63,8.62,8.57,8.555,8.65,8.42,8.62,8.635,7.9,8.03,8.2,8.41,8.335,8.42,8.49,8.44,8.51,8.29,7.9,8.02,8.05,7.8,8.145,8.715,8.49,7.995,7.88,8.09,7.515,7.36,7.37,7.12,8.275,8.42,8.765,8.86,9.03,9.505,10.18,10.435,10.52,10.375,10.21,9.69,9.81,9.83,9.96,10.32,9.94,9.98,10.25,10.36,11.29,11.495,11.41,11.385,11.01,11.25,11.14,10.555,10.69,11.215,11.04,11.04,10.49,11.05,10.96,10.85,11.15,11.78,11.13,10.89,10.245,10.64,11.12,11.175,10.815,10.01,10.78,11.13,11.335,13.39,14.795,14.71,15.17,15.98,15.65,16.78,17.03,18.665,18.41,18.81,18.15,17.68,17.74,16.812,18.45,16.8,17,16.94,17.24,15.73,15.665,14.52,15.39,15.74,15.08,14.64,14.045,15.36,16.33,16.5,17.66,19.32,19.7,20.14,20.8,20.68,22.21,21.94,20.98,21.93,22.22,22.8,21.78,22.585,20.905,21.185,23.1,23.58,24.945,25.16,24.22,24.77,25.54,25.11,30.277,29.76,28.28,25.3,26.29,26.03,26.359,24.89,24.145,24.09,27.1,27.4,27.49,25.96,25.78,24.74,22.72,22.01,22.37,21.83,19.98,19.9,19.28,20.6,20.22,20.174,19.97,20.79,19.29,18.65,18.7,18.65,17.675,19.135,19.55,18.56,17.44,17.08,16.94,17.65,16.389,16.08,15.915,15.14,17.18,17.315,16.505,16.685,15.475,16.795,16.68,15.56],"l":[9.85,9.85,9.9,10.3,10.3,10.35,10.45,10.14,10.2,10.12,9.88,9.87,9.95,10.01,10.1,10.3,10.26,10.35,10.47,10.68,10.76,11.2,11.88,11.11,11.48,11.72,11.75,11.63,10.22,10.62,10.86,10.16,10.18,10.4,10.28,10.15,10.27,10.17,10,10.1,10.01,10.071,10.16,9.93,10,10.1,10.061,10.29,10.06,9.96,9.96,9.95,9.86,9.83,9.9,9.96,10.01,10,10.12,9.98,9.97,9.99,10.316,10.41,11.02,11.19,10.32,10.2,10.63,10.22,9.75,10.25,9.3,8.91,7.937,7.27,7.83,8.09,8.44,7.311,8.17,7.74,7.53,8.13,7.55,7.31,7.2,7.86,7.795,6.78,5.66,6.77,7.09,7.57,7.17,6.5,6.29,5.54,5.43,5.4,5.79,5.84,6.68,7.31,7.3,7.2,7.01,7.11,7.29,6.64,6.915,7.38,7.075,7.27,7.64,5.68,5.7,5.93,5.895,5.92,5.84,5.65,5.59,6.42,6.62,6.77,7.37,7.54,7.68,7.245,7.31,8.855,8.9,7.78,7.25,7.003,7.41,8.085,8.14,8.13,7.85,7.9,7.21,7.37,7.345,7.625,7.82,7.98,8.09,7.71,7.87,7.9,7.81,7.35,7.41,7.755,7.41,7.6,8.14,7.66,7.58,7.54,7.332,7.245,7,6.9,6.77,6.7,7.965,8.06,8.66,8.645,8.89,9.32,10.055,10.03,9.902,9.66,9.33,9.245,9.41,9.515,9.41,9.65,9.69,9.82,9.72,10.29,10.92,10.746,10.66,10.33,10.925,9.72,9.9,10.24,10.27,10.55,9.82,9.72,10.28,10.545,10.53,10.74,10.55,10.46,9.502,9.41,10.15,10.55,10.71,9.65,9.11,9.58,10.295,10.76,10.92,13.15,13.86,12.7,14.3,14.38,14.965,16.115,16.44,17.42,17.09,17.55,16.616,15.57,15.41,16.57,14.43,15.24,15.79,15.37,14.85,13.77,13.21,14.43,14.37,12.22,12,13.56,13.14,14.62,15.55,16.81,16.43,18.77,18.8,19.57,19.35,19.38,20.21,20.13,20.24,20.79,18.18,19.6,20.05,19.22,20.22,19.943,20.981,22.68,19.59,22.39,22.78,23.72,22.8,24.27,26.385,23,22.48,23.885,24.5,24.48,22.89,23.43,23.29,23.8,25.68,25.26,24.52,22.91,20.835,20.9,20.33,20.51,18.61,18.19,17.63,17.12,18.67,18.89,19.03,16.84,18.86,18.09,17.33,16.43,16.825,15.58,16.635,18,16.905,15.65,15.57,15.705,14.11,14.87,14.9,14.75,14.35,14.23,15.79,15.267,15.495,14.04,14.28,15.1,14.8],"c":[9.98,10,10.34,10.39,11.03,10.6,10.52,10.274,10.3,10.15,9.95,10,10.08,10.205,10.37,10.4,10.71,10.49,10.85,10.9,11.38,11.54,12.26,11.56,12.06,12.07,15,12.02,11.22,11.78,11.24,10.43,10.54,10.71,10.38,10.43,10.33,10.21,10.18,10.11,10.07,10.38,10.27,10.02,10.14,10.3,10.34,10.36,10.1,10.01,9.96,9.99,9.87,9.91,10.01,10.04,10.05,10.25,10.15,9.99,9.99,10.79,10.59,11.26,11.4,11.5,11.05,10.63,11.2,10.32,10.48,10.47,9.57,9.19,8.06,7.89,8.36,8.46,9.02,8.65,8.69,7.83,8.34,8.42,7.72,7.31,8.02,8.3,7.89,7.14,7.02,7.13,8.27,8,7.27,6.96,6.37,5.67,6.42,5.86,5.91,6.8,7.57,7.92,7.4,7.3,7.07,7.74,7.45,6.95,7.47,7.9,7.27,7.77,8.04,6.03,6.58,5.99,6.28,6.33,5.88,5.8,6.49,6.61,6.88,7.42,7.59,7.84,8.18,7.34,8.75,9.18,9.23,7.83,7.28,7.42,8.54,8.23,8.42,8.44,8.1,8.49,7.54,7.66,7.8,8.15,8,8.2,8.24,8.45,7.89,8.17,7.85,7.43,7.82,7.79,7.6,8.1,8.55,7.88,7.73,7.81,7.47,7.39,7.11,7.01,6.8,8.19,8.14,8.68,8.76,8.89,9.39,10.12,10.38,10.25,10.04,9.71,9.5,9.54,9.78,9.93,10.01,9.81,9.96,10.09,10.3,11.18,11.37,11.05,10.7,10.98,11.09,9.98,10.41,10.3,10.73,10.86,9.85,10.34,10.8,10.74,10.74,11,10.57,10.8,10.09,10.23,10.58,10.99,10.84,9.8,9.94,10.68,11.05,11.04,13.35,14.41,14.36,14.65,15.48,15.18,16.78,16.87,18.12,18.03,17.89,17.62,17.23,15.89,16.55,18.11,15.84,16.52,16.3,15.82,15.53,14.19,14.46,15.22,14.63,12.7,13.71,13.8,15.32,16.22,16.38,17.23,18.84,19.1,19.89,19.9,19.64,21.71,20.71,20.42,21.77,21.94,19.86,21.02,20.55,20.82,20.5,22.9,22.73,24.44,23.76,22.79,23.12,24.17,24.8,29.37,27.45,24.91,23.8,26.02,25.02,24.67,23.55,23.75,23.83,25.97,26.93,25.51,24.84,24.07,22.51,21.28,21.61,20.54,18.69,18.45,17.89,19,19.27,19.72,19.71,19.63,18.99,18.17,18.35,18.28,17.08,16.56,18.61,18.45,17.38,17,15.97,16.54,14.98,15.71,15.89,14.82,14.4,16.93,15.98,15.76,15.59,14.6,16.62,15.15,15.24],"a":[9.98,10,10.34,10.39,11.03,10.6,10.52,10.274,10.3,10.15,9.95,10,10.08,10.205,10.37,10.4,10.71,10.49,10.85,10.9,11.38,11.54,12.26,11.56,12.06,12.07,15,12.02,11.22,11.78,11.24,10.43,10.54,10.71,10.38,10.43,10.33,10.21,10.18,10.11,10.07,10.38,10.27,10.02,10.14,10.3,10.34,10.36,10.1,10.01,9.96,9.99,9.87,9.91,10.01,10.04,10.05,10.25,10.15,9.99,9.99,10.79,10.59,11.26,11.4,11.5,11.05,10.63,11.2,10.32,10.48,10.47,9.57,9.19,8.06,7.89,8.36,8.46,9.02,8.65,8.69,7.83,8.34,8.42,7.72,7.31,8.02,8.3,7.89,7.14,7.02,7.13,8.27,8,7.27,6.96,6.37,5.67,6.42,5.86,5.91,6.8,7.57,7.92,7.4,7.3,7.07,7.74,7.45,6.95,7.47,7.9,7.27,7.77,8.04,6.03,6.58,5.99,6.28,6.33,5.88,5.8,6.49,6.61,6.88,7.42,7.59,7.84,8.18,7.34,8.75,9.18,9.23,7.83,7.28,7.42,8.54,8.23,8.42,8.44,8.1,8.49,7.54,7.66,7.8,8.15,8,8.2,8.24,8.45,7.89,8.17,7.85,7.43,7.82,7.79,7.6,8.1,8.55,7.88,7.73,7.81,7.47,7.39,7.11,7.01,6.8,8.19,8.14,8.68,8.76,8.89,9.39,10.12,10.38,10.25,10.04,9.71,9.5,9.54,9.78,9.93,10.01,9.81,9.96,10.09,10.3,11.18,11.37,11.05,10.7,10.98,11.09,9.98,10.41,10.3,10.73,10.86,9.85,10.34,10.8,10.74,10.74,11,10.57,10.8,10.09,10.23,10.58,10.99,10.84,9.8,9.94,10.68,11.05,11.04,13.35,14.41,14.36,14.65,15.48,15.18,16.78,16.87,18.12,18.03,17.89,17.62,17.23,15.89,16.55,18.11,15.84,16.52,16.3,15.82,15.53,14.19,14.46,15.22,14.63,12.7,13.71,13.8,15.32,16.22,16.38,17.23,18.84,19.1,19.89,19.9,19.64,21.71,20.71,20.42,21.77,21.94,19.86,21.02,20.55,20.82,20.5,22.9,22.73,24.44,23.76,22.79,23.12,24.17,24.8,29.37,27.45,24.91,23.8,26.02,25.02,24.67,23.55,23.75,23.83,25.97,26.93,25.51,24.84,24.07,22.51,21.28,21.61,20.54,18.69,18.45,17.89,19,19.27,19.72,19.71,19.63,18.99,18.17,18.35,18.28,17.08,16.56,18.61,18.45,17.38,17,15.97,16.54,14.98,15.71,15.89,14.82,14.4,16.93,15.98,15.76,15.59,14.6,16.62,15.15,15.24],"v":[350400,919900,1155100,847700,613500,1186500,849100,1868000,283500,576500,1769900,260900,301700,168200,1501000,2085400,4793700,3885400,4700800,6062600,6832400,21298400,19055900,21672500,9647500,11110700,37080400,28633800,22598900,19224900,8207600,12849000,4937300,7144500,5370200,6029500,3465000,4594000,5152800,5096200,4038200,2774700,4627600,17837700,10575800,8082900,3886700,8950600,3949700,6111100,3600900,2071400,2369500,9028900,5133200,2859800,3929700,4256700,5917300,13383500,17550500,16769100,6661600,10641400,18244200,4090600,4676900,6456200,8002600,15730200,7593700,3367900,4615900,4693700,4639400,5862100,5304800,3610000,4690500,9157500,4981400,6044200,5321100,4399100,3898100,4619100,4416200,4742600,4643100,8213400,9244500,5972100,5456300,7802800,7316300,11727300,23550700,8553900,4189000,4356800,4577400,4297500,3851900,2576700,2638500,2996200,6789500,3969500,6233900,4512300,4272700,6960200,4868600,4772500,4873800,12887400,9015700,4701400,2809800,8444800,5093000,10362800,10259500,5714100,5597200,10568000,7177600,4877700,8563600,6013900,10182600,7044100,16681500,8777200,6851900,6093500,6577200,3110800,3710200,2593200,6820600,5501700,9071000,5587600,5030100,7296900,4829800,9551600,12986600,5944800,2165600,5455500,3823500,4878200,6319500,4098200,6098100,4754000,5438000,4235000,9294900,4640000,6914900,5578500,4128200,3936800,3594300,6451700,3903800,5848000,2278600,4647500,4779800,8369800,6420100,2368600,3137600,4282500,3711900,3771200,3364600,3507300,14351900,4922100,4900700,6564100,8938700,7735200,4622800,5119100,4410100,5996100,4560800,12223100,3488400,3128800,4468800,4357300,3636600,3824600,4293600,6397200,1917300,4341100,5992600,3843500,7301200,4418300,2943500,3010100,4390200,3034300,4436900,6824100,8877300,12590300,13991700,17893100,10695600,19083300,10588600,13260800,10265200,7353300,14915200,11154300,13218900,3750000,5987100,7438400,8561100,7770700,15806700,7600700,13685100,9113600,8493400,10410600,9007600,10660200,8356500,7380400,10460000,4146900,7361600,10827100,7378900,7470200,34212600,16789300,12316200,18441300,11240900,27085800,15108500,10826300,9449000,12854400,25748300,12956500,11611200,9034800,10594200,15111200,52343500,33830100,51364100,32102100,20475700,18618900,15623700,34132600,19598000,20297100,19929200,12425600,16419100,13704000,13234400,5074100,6622400,14900700,11091400,6776400,11502900,17569500,27729500,14619800,17982400,12765200,21566600,24778600,14780800,13942100,15125900,14281000,15857000,29937600,14259400,18777900,21395700,21594500,18069300,14120800,21976700,27015800,14235200,19476600,16006300,19069000,30136600,23439300,14617000,17359500,13786000,23980800,11937100,20446600,16877000,19373200,28586300,19382600,7094077]},"m":{"lastKey":"2026-10-01","t":["2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.05,10.1,10.76,10,10.51,11.08,11.65,12.23,10.45,10.32,10.11,10.36,9.99,9.92,10.16,10.63,10.73,10.48,8.48,8.55,8.15,7.83,7.99,5.74,6.72,7.43,7.59,8.21,6.43,6.77,7.98,9.09,8.49,8.07,7.9,8.32,7.56,8.63,7.47,6.88,8.9,10.14,9.45,9.78,11.41,10.55,11.04,10.81,10.53,10.71,11.04,14.8,16.93,17.51,15.24,15.59,14.52,15.783,18.99,21.51,20.06,20.02,22.8,29.56,25.38,23.7,24.7,21.03,18.95,19.89,18.05,17.89,14.98,15.26,14.26],"h":[10.47,11.07,10.85,10.5,11.15,13.81,16.657,12.4,11.15,10.43,10.75,10.695,10.02,10.54,11.18,11.95,11.49,10.78,9.29,9.05,9.03,8.29,8.205,6.89,8.08,8.14,8.25,8.25,6.92,7.99,9.53,9.52,8.65,8.635,8.49,8.51,8.62,8.715,7.515,9.03,10.52,10.375,10.32,11.495,11.41,11.215,11.05,11.78,11.175,11.335,15.17,17.03,18.81,18.45,17.24,15.74,16.05,19.7,22.21,22.8,22.585,25.16,30.277,29.76,26.359,27.49,25.78,22.37,20.6,20.79,19.55,18.47,16.389,17.315,16.795],"l":[9.85,9.96,9.88,9.87,10.26,10.76,11.48,10.16,10.15,10,9.93,9.96,9.83,9.91,9.97,10.32,9.75,7.27,7.311,7.53,7.2,5.66,5.55,5.4,6.68,6.64,7.075,5.68,5.59,6.62,7.245,7.003,7.85,7.21,7.71,7.35,7.41,7.332,6.72,6.7,8.79,9.245,9.41,9.72,10.33,9.72,9.72,10.46,9.41,9.11,10.76,14.3,16.44,14.43,14.85,13.21,12,15.531,18.8,20.13,18.18,19.59,22.48,22.48,22.89,23.39,20.33,17.12,16.84,16.43,15.58,14.11,14.23,14.08,14.04],"c":[10,10.76,9.95,10.45,10.9,11.56,12.02,10.43,10.33,10.07,10.4,10.01,9.93,10.22,10.59,10.66,10.47,8.41,8.54,8.07,7.89,8,5.76,6.8,7.57,7.47,8.08,6.38,6.61,7.95,9.08,8.54,8.1,7.91,8.45,7.55,8.54,7.47,6.93,8.93,10.25,9.45,9.78,11.37,10.87,10.86,10.74,10.54,10.84,11.07,14.8,16.87,17.45,15.84,15.53,14.5,15.78,19.1,21.53,22.35,20.5,23.26,29.37,26.02,23.42,24.84,21.61,18.59,19.75,18.28,17.93,14.98,15.07,14.12,15.24],"a":[10,10.76,9.95,10.45,10.9,11.56,12.02,10.43,10.33,10.07,10.4,10.01,9.93,10.22,10.59,10.66,10.47,8.41,8.54,8.07,7.89,8,5.76,6.8,7.57,7.47,8.08,6.38,6.61,7.95,9.08,8.54,8.1,7.91,8.45,7.55,8.54,7.47,6.93,8.93,10.25,9.45,9.78,11.37,10.87,10.86,10.74,10.54,10.84,11.07,14.8,16.87,17.45,15.84,15.53,14.5,15.78,19.1,21.53,22.35,20.5,23.26,29.37,26.02,23.42,24.84,21.61,18.59,19.75,18.28,17.93,14.98,15.07,14.12,15.24],"v":[1277800,4334900,4807400,2810500,20949200,68859200,86472400,66452300,23374600,18881200,42420700,24376100,18999700,19468200,55064200,40447300,38356400,20888000,23120200,21934600,19696000,33120800,53251500,18885700,16352800,21488400,23054500,34134200,33574900,31777000,30497800,42731200,16234800,30453400,35346700,17620800,24430200,26064400,18715900,20688300,22901500,17070300,28092300,28648000,23060900,24691600,18152000,20296200,17861600,25218000,70294200,43382300,45063400,43539000,38892800,40159500,33918700,70383700,73056100,58767700,55443600,173021000,100580900,72249900,52932200,46393200,77901200,82572700,76601900,79887700,89549600,90556700,74065700,80736900,62076877]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.05,10.76,11.08,10.45,10.36,10.16,10.48,8.15,5.74,7.59,6.77,8.49,8.32,7.47,10.14,11.41,10.81,11.04,17.51,14.52,21.51,22.8,23.7,18.95,17.89,14.26],"h":[11.07,11.15,16.657,11.15,10.695,11.95,10.78,9.03,8.14,8.25,9.53,8.65,8.715,10.52,11.495,11.41,11.78,18.81,18.45,22.21,25.16,30.277,27.49,20.79,18.47,16.795],"l":[9.85,9.87,10.16,9.93,9.83,9.75,7.27,5.55,5.4,5.59,6.62,7.21,7.332,6.7,9.245,9.72,9.11,10.76,13.21,12,18.18,22.48,17.12,15.58,14.08,14.04],"c":[10.76,10.9,10.43,10.4,10.22,10.47,8.07,5.76,7.47,6.61,8.54,8.45,7.47,10.25,11.37,10.74,11.07,17.45,14.5,21.53,23.26,23.42,18.59,17.93,14.12,15.24],"a":[10.76,10.9,10.43,10.4,10.22,10.47,8.07,5.76,7.47,6.61,8.54,8.45,7.47,10.25,11.37,10.74,11.07,17.45,14.5,21.53,23.26,23.42,18.59,17.93,14.12,15.24],"v":[5612700,28567100,221783900,84676500,62844000,133867900,65942800,106068300,56726900,90763600,105006000,82034900,68115400,62305700,73810600,65904500,63375800,158739900,122591300,177358500,287232300,225763000,206867100,246039200,245359300,62076877]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.05,11.08,10.48,6.77,10.14,17.51,23.7],"h":[11.15,16.657,10.78,10.52,18.81,30.277,27.49],"l":[9.85,9.75,5.4,6.62,9.11,12,14.04],"c":[10.9,10.47,6.61,10.25,17.45,23.42,15.24],"a":[10.9,10.47,6.61,10.25,17.45,23.42,15.24],"v":[34179800,503172300,319501600,317462000,361830800,812945100,760342477]}},"actions":[{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings after the close · EPS $0.12 · ▲ 6.7% next session","tone":"up"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.05 · ▼ 6.2% next session","tone":"down"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.08 · ▼ 2.0% next session","tone":"down"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $0.06 vs $0.10 est. (−40.0%) · ▲ 4.8% next session","tone":"up"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS $0.16 vs $0.12 est. (+33.3%) · ▲ 1.2% next session","tone":"up"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $0.09 vs $0.08 est. (+12.5%) · ▲ 1.0% next session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.09 vs $0.09 est. · ▼ 11.1% next session","tone":"down"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.11 vs $0.10 est. (+10.0%) · ▲ 18.1% next session","tone":"up"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.14 vs $0.15 est. (−6.7%) · ▼ 10.2% next session","tone":"down"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.10 vs $0.09 est. (+11.1%) · ▼ 0.1% next session","tone":"down"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.12 vs $0.10 est. (+20.0%) · ▼ 13.2% next session","tone":"down"}]}