{"ticker":"MIDD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[112.494,110.8206,109.8954,109.6058,111.7619,111.601,111.8665,110.6597,104.5294,104.4811,104.8109,106.9912,114.8753,114.4891,113.3306,113.6364,112.3009,111.062,111.4079,109.1794,109.3966,109.4529,109.5736,110.0563,111.9228,115.7924,117.4899,115.4787,115.1166,115.1408,114.3685,113.8697,115.366,114.8994,114.642,114.9397,117.144,114.4891,113.2824,111.2148,109.7265,110.0885,107.5624,106.1464,107.6669,108.6887,109.5978,110.1609,108.9059,109.7586,109.831,107.9646,108.2542,108.2381,106.8866,107.4014,107.2808,110.4988,114.3041,113.2663,114.8351,114.8109,115.4948,115.3821,123.6846,135.9614,138.8174,138.938,137.0555,137.675,135.1569,135.5672,136.4039,135.1086,134.642,133.4433,131.6251,131.1344,134.3122,134.3524,136.436,136.2671,136.1303,136.4924,134.4489,142.9928,137.7072,132.7434,132.2446,133.4433,128.4232,128.0853,127.9646,128.3186,128.6404,126.436,125.8166,122.1641,119.8632,121.4159,123.1134,123.1858,123.8053,122.7192,125.5028,128.1416,126.1947,125.3741,127.0877,121.4803,122.7997,121.7297,118.9059,110.4344,105.8246,106.3797,99.4771,111.8584,106.251,107.8037,105.8809,104.0788,102.6549,102.8962,101.4159,104.5857,103.2019,105.6235,105.2454,104.4891,105.4948,107.6589,110.5551,110.0322,108.4956,111.0217,106.605,112.325,116.8302,118.7772,120.6034,119.5656,120.5068,120.5953,120.9895,120.7723,116.5084,116.3878,119.461,121.1344,120.1528,118.0048,117.0877,116.2912,118.938,118.8496,119.469,118.7772,121.0378,120.4505,117.4578,114.9155,114.8834,114.634,113.1537,114.4891,113.9904,116.6533,115.5833,116.7659,116.6291,116.9429,115.2936,118.6162,120.1528,118.6565,117.2406,119.6058,119.9115,120.2414,119.5575,117.8198,115.9775,115.2212,119.1714,118.6323,116.2188,120.9654,119.1633,119.7023,120.4103,120.0563,118.214,115.6074,114.9638,114.3122,114.5294,116.1223,98.0692,96.7176,96.8061,97.683,105.366,109.292,108.1818,106.5487,105.8809,106.2349,104.634,105.7522,109.5334,109.6058,109.6541,111.4079,110.177,108.5036,110.4344,110.6838,114.8109,116.3717,114.103,111.1504,111.2952,111.5286,108.6082,108.0933,108.3186,107.9405,108.8093,107.7152,108.3266,107.5382,107.329,105.7602,107.8198,106.8946,106.8705,108.3266,110.9332,111.1987,113.1376,110.1528,108.9702,106.9107,105.0282,104.28,108.2542,108.3105,107.1199,108.3749,107.4738,108.222,107.3854,108.3025,107.8117,105.6798,104.4006,99.7586,99.4851,99.2438,98.222,98.6002,106.7659,96.9268,99.8874,99.1472,99.0105,99.2518,95.1569,95.1247,91.3838,91.4642,90.2172,90.4183,94.1593,93.6605,94.1271,95.0925,94.28,95.0764,94.6983,97.2164,101.7619,101.3274,102.0515,106.6694,113.6524,117.7635,119.2438,120.6195,117.6026,117.5543,118.8576,118.8013,120.3379,121.3113,121.3998,120.9734,121.4079,120.885,119.8632,121.0056,120.4666,125.8246,123.3789,126.4682,126.5809,124.9718,124.5374,123.8616,119.7506,117.0394,118.7208,121.1263,120.5149,117.7554,118.3186,119.2518,120.716,119.831,118.399,120.5632,124.7707,126.3073,127.3049,129.6138,129.5656,131.4159,132.14,131.971,131.6251,130.4425,131.971,129.0668,129.3403,128.5599,129.3242,122.8238,134.9397,132.7031,128.576,130.6436,129.5253,123.6122,119.3886,122.0434,120.9895,119.3564,117.0957,116.9107,115.1891,114.4167,112.5503,112.6227,113.0491,108.8335,109.646,109.099,107.1038,104.4087,104.0306,106.6613,104.3282,105.4384,108.3749,111.6653,114.8753,116.782,113.7329,114.3041,114.6259,112.1319,113.58,115.2052,116.6613,116.7498,116.782,116.959,114.3443,114.8431,113.6766,112.3572,113.395,111.0941,111.0137,113.9662,128.383,129.6862,132.4779,125.7039,120.708,119.4771,117.6106,116.2912,115.9212,114.1754,114.9316,116.8142,119.292,122.325,123.0732,123.4513,123.7168,125.8729,124.4248,126.5326,124.6179,124.7466,127.313,129.5575,124.9879,127.5463,131.6332,131.8825,134.9477,134.2639,137.1601,132.5905,131.7538,136.9107,137.7876,137.7393,141.1344,138.2381,139.292,140.5873,146.07,136.31,132.54,133.55,134.03,136.6,134.52,133.63,136.31,133.44,130.98,130.29,130.45,131.41,134.69,136.15,133.64,135.02,133.66,134.33,136.8,137.3,135.34,133.73,134.08,124.09,118.69,118.62,116.38,116.86,114.15,114.86,110.98,113.32,115.47,115.98,113.97,114.75,114.34,112.33,110.75,112.22,113.62,112,111.19,107.32,105.94,106.98,106.8,112.14,111.44,113.36,111.01,113.04,113.34,112.75,110.67,108.53,106.73,106.48,105.63,103.3,104.29,104.37,105.95,104.61,104.73,105.4,105.91,105.41,106.46,106.84,108.7,108.04,107.76],"h":[112.6227,110.8206,110.8608,111.5044,112.2928,113.8858,111.9469,113.5881,106.0982,105.9855,108.3829,111.0539,115.7442,114.9075,114.3282,114.2398,113.403,111.601,111.7458,109.8713,110.7482,110.716,109.6621,112.2365,114.5616,119.0024,117.4899,117.3612,115.5028,115.2293,114.9638,115.3097,115.5752,114.8994,116.7418,117.9485,117.5302,115.1247,113.7812,112.2526,111.1907,110.6919,108.93,109.276,108.6645,110.0885,110.8206,110.8689,109.5978,110.4666,110.3701,108.9139,109.5334,108.6082,108.4795,108.2623,110.0563,112.2607,115.7924,114.1271,115.4143,117.0555,116.7096,118.2301,136.7015,143.1215,140.2414,139.6058,141.1585,139.8391,137.9485,137.0716,136.4119,135.1086,134.8592,134.0869,133.3307,133.3226,135.6396,137.1681,139.3725,137.4095,137.0153,137.7796,136.4119,147.0072,140.9493,133.4674,134.3524,134.6983,130.2253,129.5656,129.2277,129.5334,129.7345,127.4336,126.9992,123.0732,122.4457,124.6742,123.6203,125.0523,125.7844,124.6983,127.6428,128.1416,127.7474,127.4014,128.3668,123.4272,123.58,124.7546,121.2068,111.6895,111.4481,108.9059,115.7039,112.1561,107.3773,108.7611,107.0475,105.1086,104.1673,103.5881,104.2076,106.9992,106.6694,106.4763,107.2164,107.321,107.4819,108.8335,111.7619,111.5205,109.8069,111.8665,112.5422,113.6846,119.7184,120.6356,120.6758,120.6275,122.0274,121.5688,122.4618,120.7965,119.4529,118.1577,121.1826,121.4401,121.1344,118.6887,117.7232,119.1231,119.6219,119.3484,120.1609,121.7538,121.0378,120.4505,117.506,115.1569,116.4119,115.2534,115.2856,114.8673,115.5591,116.7015,116.074,117.1923,117.8922,116.9429,120.5068,120.4103,120.6677,119.7506,120.2977,120.177,122.7353,120.7321,119.7828,118.037,116.5728,118.6967,119.469,119.9517,120.4586,121.6734,120.4586,120.6195,121.3194,120.7321,118.3186,117.329,115.4465,114.6983,116.6372,117.1118,99.7023,98.3025,98.3186,105.1166,111.4159,109.6138,108.9059,108.5117,107.144,106.5728,105.1247,110.7401,110.8126,111.2309,111.3596,111.601,110.9815,110.7643,110.7562,114.2317,117.2727,117.6026,114.1995,112.3733,113.21,112.0676,110.3459,109.5414,111.0137,109.5495,109.1472,108.7611,109.8391,108.4634,107.5221,107.4256,108.1577,107.4738,108.3588,111.1504,112.856,112.8238,113.2502,110.6999,108.9702,107.5302,106.2108,108.2542,108.9783,108.3105,108.1577,108.8737,110.1931,108.7932,108.0611,109.3162,107.8278,107.1681,104.8914,100.885,100.2977,101.255,98.9702,100.1046,106.8061,99.5253,100.3138,100.7723,101.3677,100.9574,95.9936,95.1247,92.2928,91.6814,91.3113,94.8673,94.5535,95.1408,95.7763,95.6557,97.1762,95.4224,97.1601,101.6573,103.0249,103.2341,105.3902,114.1593,118.029,118.9944,119.4368,120.6436,121.0298,119.7104,119.4368,121.5929,122.2285,121.8826,121.8504,122.5262,122.7514,120.9976,122.0032,123.6364,126.2671,126.7096,127.7313,129.1794,126.8866,126.8544,126.79,125.1247,121.2228,119.2599,121.4642,123.4755,120.6275,119.7828,119.6943,121.3757,121.2792,120.6677,121.0459,125.4224,127.9646,127.2084,130.0241,130.3298,132.494,132.0998,135.6557,133.8858,134.4328,133.1295,132.9364,133.041,130.4184,130.4827,129.8632,135.8407,136.3154,135.4867,130.708,130.6436,129.5656,124.1834,120.9574,123.564,121.601,120.2655,118.6887,117.4175,117.2406,115.2936,113.8858,112.7031,113.9743,111.5446,112.3411,110.4264,107.1038,104.4087,107.6508,108.753,107.8922,108.9702,109.8391,116.3154,117.7072,118.6404,114.7224,115.5994,114.9879,113.3226,118.9059,117.0957,118.5438,117.8198,118.4312,119.0587,116.7659,114.9236,113.8616,113.926,113.5881,112.9364,114.1673,116.4521,131.8343,134.2639,133.1215,125.897,120.9654,119.4771,117.9646,118.1979,115.9212,116.3154,118.037,119.3323,121.9308,124.465,124.3524,125.7844,125.9212,127.4256,126.4602,127.2969,125.9775,128.8817,130.5792,131.3596,127.8681,127.8681,132.3331,133.9984,137.3532,139.5173,138.7208,134.1432,136.6291,141.9469,139.6541,139.292,141.1344,140.1529,141.8021,144.9155,148.55,136.93,133.66,138.28,136.21,138.04,136.57,138.75,138.33,133.45,131.55,131.61,132.03,134.71,137.68,138.74,135.19,135.64,134.15,137.27,138.93,138.04,135.83,135.16,134.37,126.64,120.1,120.16,118.08,118.59,116.79,115.06,112.72,115.66,116.69,116.57,116.31,115.19,115.29,113.29,113.5,114.24,113.62,113.35,112.85,108.5,107,109.68,109.85,113.85,113.49,113.84,113.46,113.04,113.44,113.85,110.78,110.04,107.53,106.9,106.34,104.14,104.78,106.52,106.87,105.3,106.36,106.54,107.19,106.54,106.53,109.21,110.29,108.04,110.64],"l":[110.1609,109.3966,108.8978,109.4449,110.5551,111.2952,110.3298,110.6597,101.3274,103.5479,104.7546,105.4465,111.4964,112.7675,112.8801,112.1319,110.354,109.9598,108.922,108.6002,109.0909,109.1472,107.5141,109.2035,111.5446,114.4006,114.1593,113.8536,114.3846,113.5479,113.0652,113.0813,113.3065,113.6283,114.2478,113.2422,115.4304,112.1078,110.4827,109.4368,109.0266,107.4336,105.5994,105.6878,107.4095,107.9807,108.3427,108.4956,107.3049,108.6404,107.2888,106.9831,107.9566,107.0877,106.3797,106.8383,107.2808,109.7104,112.6146,112.6307,113.5076,114.8109,115.1891,114.9477,123.4996,135.3339,137.6267,136.0579,137.0314,136.3556,133.6283,135.0121,133.8858,133.3065,132.3009,131.9549,130.9493,129.2679,132.7916,133.9823,134.7868,135.35,134.103,132.7836,133.1054,133.7651,132.4376,131.1424,131.1424,129.3484,126.42,127.0555,126.3395,125.1488,123.7249,123.8938,122.317,118.6645,118.9783,121.4159,122.0837,121.4481,122.1722,121.2711,124.9075,124.5133,125.4948,123.8858,122.4296,119.461,120.539,120.9895,113.9904,106.5567,101.7699,99.1392,99.4771,103.6766,102.3411,105.0845,103.5398,101.0217,101.5286,97.9083,98.753,102.494,102.7997,104.4087,104.465,103.9099,103.3146,106.6372,109.284,109.5495,108.0048,105.3097,105.4706,111.2309,116.3315,118.1657,118.576,118.9461,119.5253,120.3138,120.9895,116.4843,116.1384,116.251,118.0048,118.7852,117.8681,116.9188,115.2132,115.9855,118.4232,117.4497,118.3186,118.3347,119.107,117.5704,115.3419,112.8801,114.2558,112.5422,113.1537,113.4352,111.8101,112.7836,114.3604,114.9558,115.7039,114.827,114.6098,116.7981,119.2518,116.243,117.2406,117.329,119.3162,119.1311,117.2325,115.6154,113.21,114.9799,117.0314,116.0821,116.2188,120.0805,118.93,118.0611,119.7184,117.4578,115.4304,115.5913,112.7273,113.5157,113.7973,95.004,96.2027,96.1384,95.5028,96.9831,105.35,107.4738,106.5809,104.9879,105.35,104.6742,103.926,105.3017,107.9324,109.2599,109.3323,108.7128,109.2035,108.3588,108.2462,109.3484,114.1271,112.7916,110.7643,110.1448,111.2711,108.0451,107.2888,106.7659,106.9107,106.3556,107.4497,107.3049,107.136,107.2486,105.5913,105.1891,105.6798,105.4706,106.5648,107.5543,110.708,110.6114,110.1609,106.5728,105.4948,103.5318,104.5616,104.28,106.2832,106.2832,106.4763,107.4417,107.4738,106.7015,106.1142,105.889,105.0603,104.3926,100.2896,98.2301,97.8842,96.5487,97.152,94.9558,92.1722,95.8085,97.9405,98.6162,99.0105,95.6396,94.2156,91.6251,90.5953,89.6541,89.1553,89.9517,92.856,92.9686,93.395,94.5052,93.7812,93.749,94.6581,97.2164,100.362,100.1207,102.0515,106.1947,113.033,116.4843,117.1681,117.0877,115.7522,116.9348,117.6267,118.8013,119.5656,120.3138,120.3459,120.7401,119.9356,119.1553,119.0668,120.5149,120.4666,123.0893,122.6951,125.6959,124.8431,123.8375,123.8375,119.3242,119.1231,116.7096,117.9002,120.3298,116.1384,116.9751,118.2784,117.7876,117.6991,117.3854,116.8302,120.5229,124.7707,125.2132,125.4224,128.1899,129.5656,129.5816,130.531,131.1102,130.9976,129.5414,129.9276,128.8093,125.7039,127.683,124.9879,122.8238,129.5656,131.601,125.1247,128.1014,124.111,120.2494,115.4465,120.4183,118.2944,116.2671,113.58,114.0788,113.5479,111.8262,109.6702,108.206,110.2253,108.1818,108.1335,107.3693,102.9767,101.6492,102.7997,106.3958,103.3628,104.9638,105.5109,111.6653,113.757,114.5696,112.4457,113.4674,110.7723,109.6541,113.0169,115.2052,114.5052,114.3202,115.3258,113.4594,113.7973,112.7755,110.708,110.4586,111.1263,109.7345,111.0137,113.1054,122.7112,127.5704,125.4143,119.0668,118.3025,117.86,115.0282,115.2856,112.1078,111.9871,112.4537,116.1545,118.6887,122.0917,120.6838,122.14,120.9413,123.5881,122.9043,124.1593,122.1239,123.7731,126.3797,123.5881,123.6927,125.9936,129.5334,130.9896,131.3113,134.2639,133.7168,130.6275,131.1585,136.42,136.4924,136.7739,137.2888,137.506,138.9863,140.3138,137.68,130.32,129.84,132.7,133.67,133.17,132.1,133.27,132.41,129.22,128.09,129.85,129.53,131.41,133.54,134.05,130.53,131.56,131.27,133.85,135.14,133.9,132.11,133.03,129.4,119.23,115.8,116.22,114.84,114.28,113.8,111.96,110.98,112.2,113.97,112.99,113.26,113.38,112.07,110.33,109.68,111.86,111.33,111.42,108.47,105.74,104.24,105.91,106.4,110.82,110.85,110.83,111,109.88,112.11,110.44,107.77,107.26,105.23,105.25,103.41,102.15,103.24,103.08,105.22,102.68,103.71,104.16,105.13,104.67,105.33,106.84,107.03,107.32,107.76],"c":[110.7321,110.1046,109.5092,111.0861,110.7401,112.848,111.0217,112.9364,104.3443,104.7144,107.9163,110.2896,115.5511,113.6283,112.8801,112.3411,110.4908,111.062,109.1553,109.4127,110.3942,109.6782,109.1955,111.5527,114.3685,118.2381,114.3846,114.0386,115.358,114.288,114.4409,115.0684,114.0145,114.2398,114.8512,116.0499,116.4441,113.4996,111.6251,110.2011,109.3805,107.4336,106.7739,108.3829,108.568,110.0885,110.531,109.8793,109.0829,108.9702,107.7474,108.1014,108.2542,107.9887,108.2542,108.206,109.9839,112.0676,113.3628,113.9501,114.2639,115.6798,115.6235,117.1762,136.5406,138.1738,139.0909,136.8302,138.1014,137.683,136.6372,136.3958,133.9823,134.4409,132.6388,132.9525,132.3572,132.8238,134.3524,135.4224,138.0531,136.7578,136.7015,134.4087,135.2776,136.1625,133.033,131.3355,133.0732,129.992,127.9485,128.8013,127.1681,129.4208,126.5648,124.8351,122.3894,118.8174,122.0193,123.5076,123.4433,124.6179,123.8375,124.2237,127.5463,126.0257,125.9212,126.4119,122.8962,122.2687,122.8721,124.5052,114.3765,108.9783,103.9984,100.6758,115.4867,105.8648,106.3476,106.1223,104.1754,102.5583,102.0998,99.7667,102.5262,103.1054,106.5326,105.2454,105.0523,106.8222,107.2808,108.0933,111.4803,109.5978,108.9139,105.897,112.3009,112.2446,118.1818,120.6034,119.646,120.4988,121.8745,121.4722,122.3733,116.6613,118.3749,117.2888,121.1344,118.9783,118.6323,117.5624,116.2912,118.9702,118.8978,118.3749,118.4393,120.6516,119.7345,118.029,115.7522,113.5881,115.8568,113.3789,114.0628,113.8294,115.543,115.1891,115.8005,116.4521,116.605,115.8488,118.5358,120,119.5736,116.967,119.115,119.6541,120.8045,120.2735,117.4899,115.6878,115.1408,118.5599,117.8439,116.2188,120.2574,120.3298,119.4368,120.4344,120.0563,118.214,116.3958,116.8142,114.0225,114.0869,116.42,95.173,96.6774,96.3073,96.5326,104.8351,111.0056,107.9887,106.6854,105.1649,106.6854,104.9075,104.6903,110.4666,109.5092,109.6219,110.8447,110.0885,110.0965,110.5149,109.1231,114.0869,116.1947,114.103,111.5688,110.9574,111.6492,108.2784,107.9566,108.3588,107.7635,108.7369,108.4875,108.1335,107.7956,108.1818,105.9131,107.0072,107.4175,106.9429,107.7796,111.0378,111.5044,112.4859,110.4908,108.7369,106.7578,103.8777,106.1223,107.7876,107.6026,107.8278,107.313,108.1979,108.9541,106.8624,107.1762,106.7015,105.6878,104.5857,100.5632,99.0668,99.9437,98.4795,98.2462,99.3403,96.5889,99.115,99.0829,99.3001,100.1609,96.1384,94.9638,92.0193,91.3918,89.8472,90.5792,94.6018,93.0732,94.4811,94.6742,95.0925,95.0684,94.3363,96.4602,101.255,101.5849,103.1295,103.7812,113.403,117.5463,118.8737,118.4875,118.4554,116.0499,119.2599,118.7772,121.078,121.4642,121.1344,121.5688,122.0837,121.4159,119.6058,121.2952,121.1987,125.8648,123.7249,127.5463,126.8624,125.1971,124.6983,123.9743,119.7506,119.4932,116.8785,120.9091,120.4505,117.7554,118.5921,118.7691,120.0322,120.6677,118.399,120.5632,123.6283,127.2164,126.0821,129.6138,129.5575,130.4666,131.8504,131.971,131.8825,131.5849,132.2526,130.6999,129.3484,127.2325,129.5334,126.9348,134.3524,135.8488,132.7353,130.4344,129.1794,125.6878,121.3033,120.5792,121.0459,121.0378,116.6452,115.1086,114.1754,115.2776,112.0515,112.6951,109.2599,110.7482,109.4932,110.2092,107.7072,103.4835,102.325,106.6613,106.8463,106.2671,108.6082,108.8013,115.5189,116.967,115.0684,114.6742,114.9718,112.1319,112.1883,115.9292,116.5084,114.6822,116.3878,116.959,114.1834,114.8351,114.1271,111.6975,112.9204,111.7216,110.3781,112.1963,114.642,127.2969,132.4779,125.7039,121.4803,118.6243,118.2944,115.5109,116.1786,113.8536,115.366,116.8142,119.1392,121.2711,124.2478,123.9823,124.7064,125.8729,125.3982,125.6798,125.2856,124.642,126.7418,129.8471,123.6927,127.0636,127.5141,131.5527,132.7595,132.5583,138.5841,134.0708,131.7538,135.889,138.1899,139.469,139.1955,138.383,138.1738,140.885,144.1673,139.26,132.22,133.29,135.67,134.92,134.59,133.94,138.31,133.22,129.56,131.11,130.99,131.14,133.88,136,135.09,133.02,133.32,133.58,135.81,138.78,135.34,133.28,134.5,130.3,119.99,118.95,117.02,117.91,114.88,114,112.43,112.52,115.48,115.22,113.97,115.44,113.61,112.75,110.84,111.6,112.44,112.4,111.75,108.63,105.94,105.72,108.31,109.72,111.1,112.31,111.34,112.28,111.25,112.79,111.24,108.03,107.66,106.68,105.56,103.58,102.69,104.57,105.11,105.92,105.24,105.4,105.95,105.37,106.46,106.16,108.68,107.78,107.76,110.53],"a":[110.7321,110.1046,109.5092,111.0861,110.7401,112.848,111.0217,112.9364,104.3443,104.7144,107.9163,110.2896,115.5511,113.6283,112.8801,112.3411,110.4908,111.062,109.1553,109.4127,110.3942,109.6782,109.1955,111.5527,114.3685,118.2381,114.3846,114.0386,115.358,114.288,114.4409,115.0684,114.0145,114.2398,114.8512,116.0499,116.4441,113.4996,111.6251,110.2011,109.3805,107.4336,106.7739,108.3829,108.568,110.0885,110.531,109.8793,109.0829,108.9702,107.7474,108.1014,108.2542,107.9887,108.2542,108.206,109.9839,112.0676,113.3628,113.9501,114.2639,115.6798,115.6235,117.1762,136.5406,138.1738,139.0909,136.8302,138.1014,137.683,136.6372,136.3958,133.9823,134.4409,132.6388,132.9525,132.3572,132.8238,134.3524,135.4224,138.0531,136.7578,136.7015,134.4087,135.2776,136.1625,133.033,131.3355,133.0732,129.992,127.9485,128.8013,127.1681,129.4208,126.5648,124.8351,122.3894,118.8174,122.0193,123.5076,123.4433,124.6179,123.8375,124.2237,127.5463,126.0257,125.9212,126.4119,122.8962,122.2687,122.8721,124.5052,114.3765,108.9783,103.9984,100.6758,115.4867,105.8648,106.3476,106.1223,104.1754,102.5583,102.0998,99.7667,102.5262,103.1054,106.5326,105.2454,105.0523,106.8222,107.2808,108.0933,111.4803,109.5978,108.9139,105.897,112.3009,112.2446,118.1818,120.6034,119.646,120.4988,121.8745,121.4722,122.3733,116.6613,118.3749,117.2888,121.1344,118.9783,118.6323,117.5624,116.2912,118.9702,118.8978,118.3749,118.4393,120.6516,119.7345,118.029,115.7522,113.5881,115.8568,113.3789,114.0628,113.8294,115.543,115.1891,115.8005,116.4521,116.605,115.8488,118.5358,120,119.5736,116.967,119.115,119.6541,120.8045,120.2735,117.4899,115.6878,115.1408,118.5599,117.8439,116.2188,120.2574,120.3298,119.4368,120.4344,120.0563,118.214,116.3958,116.8142,114.0225,114.0869,116.42,95.173,96.6774,96.3073,96.5326,104.8351,111.0056,107.9887,106.6854,105.1649,106.6854,104.9075,104.6903,110.4666,109.5092,109.6219,110.8447,110.0885,110.0965,110.5149,109.1231,114.0869,116.1947,114.103,111.5688,110.9574,111.6492,108.2784,107.9566,108.3588,107.7635,108.7369,108.4875,108.1335,107.7956,108.1818,105.9131,107.0072,107.4175,106.9429,107.7796,111.0378,111.5044,112.4859,110.4908,108.7369,106.7578,103.8777,106.1223,107.7876,107.6026,107.8278,107.313,108.1979,108.9541,106.8624,107.1762,106.7015,105.6878,104.5857,100.5632,99.0668,99.9437,98.4795,98.2462,99.3403,96.5889,99.115,99.0829,99.3001,100.1609,96.1384,94.9638,92.0193,91.3918,89.8472,90.5792,94.6018,93.0732,94.4811,94.6742,95.0925,95.0684,94.3363,96.4602,101.255,101.5849,103.1295,103.7812,113.403,117.5463,118.8737,118.4875,118.4554,116.0499,119.2599,118.7772,121.078,121.4642,121.1344,121.5688,122.0837,121.4159,119.6058,121.2952,121.1987,125.8648,123.7249,127.5463,126.8624,125.1971,124.6983,123.9743,119.7506,119.4932,116.8785,120.9091,120.4505,117.7554,118.5921,118.7691,120.0322,120.6677,118.399,120.5632,123.6283,127.2164,126.0821,129.6138,129.5575,130.4666,131.8504,131.971,131.8825,131.5849,132.2526,130.6999,129.3484,127.2325,129.5334,126.9348,134.3524,135.8488,132.7353,130.4344,129.1794,125.6878,121.3033,120.5792,121.0459,121.0378,116.6452,115.1086,114.1754,115.2776,112.0515,112.6951,109.2599,110.7482,109.4932,110.2092,107.7072,103.4835,102.325,106.6613,106.8463,106.2671,108.6082,108.8013,115.5189,116.967,115.0684,114.6742,114.9718,112.1319,112.1883,115.9292,116.5084,114.6822,116.3878,116.959,114.1834,114.8351,114.1271,111.6975,112.9204,111.7216,110.3781,112.1963,114.642,127.2969,132.4779,125.7039,121.4803,118.6243,118.2944,115.5109,116.1786,113.8536,115.366,116.8142,119.1392,121.2711,124.2478,123.9823,124.7064,125.8729,125.3982,125.6798,125.2856,124.642,126.7418,129.8471,123.6927,127.0636,127.5141,131.5527,132.7595,132.5583,138.5841,134.0708,131.7538,135.889,138.1899,139.469,139.1955,138.383,138.1738,140.885,144.1673,139.26,132.22,133.29,135.67,134.92,134.59,133.94,138.31,133.22,129.56,131.11,130.99,131.14,133.88,136,135.09,133.02,133.32,133.58,135.81,138.78,135.34,133.28,134.5,130.3,119.99,118.95,117.02,117.91,114.88,114,112.43,112.52,115.48,115.22,113.97,115.44,113.61,112.75,110.84,111.6,112.44,112.4,111.75,108.63,105.94,105.72,108.31,109.72,111.1,112.31,111.34,112.28,111.25,112.79,111.24,108.03,107.66,106.68,105.56,103.58,102.69,104.57,105.11,105.92,105.24,105.4,105.95,105.37,106.46,106.16,108.68,107.78,107.76,110.53],"v":[697944,439028,713482,493844,480171,567430,601239,788559,3153988,1698311,1017147,973766,1236412,665005,499810,481787,560966,818764,1163821,689865,501053,426473,782344,793655,596143,1236785,672960,523303,234057,452576,800119,491855,371408,274454,452701,1298313,737596,730262,574390,728522,563328,1053194,1088122,2230564,572029,168675,333994,411806,365442,343814,1280539,439400,568548,618268,614291,838528,790051,564571,678305,510500,631320,860032,804842,735110,4599597,3226455,1148159,1187811,1637404,969167,1320812,662146,1080043,812425,718081,712985,718578,1021497,1059036,791667,1238649,897819,510997,709504,1323298,2432178,1126780,707888,782344,663016,974139,1769410,965189,755993,842630,1310868,1070472,928148,659411,572153,543067,567554,1145176,2431432,772773,424360,401862,540456,550152,573396,733246,476442,1840013,1673824,2450450,2307132,3210545,2518939,1636409,1453316,1019633,1411675,798752,1187314,1290980,1383832,981348,598256,513359,957234,745178,1256424,1313851,654812,1029950,2340320,2108377,1129887,2361824,2002224,1172025,1154001,776875,607578,702792,1281657,1100428,675446,724420,973642,661649,655185,1151391,750399,590798,890112,732624,1153877,550028,626969,886010,983337,1039769,877185,790672,1087004,900678,968173,647976,1353005,1372023,1803220,1585695,917955,1045860,953878,1445360,966557,981597,1434671,1037159,898689,909130,791045,627093,1609561,985077,1282652,683526,667118,683028,850336,914724,995643,1038899,968546,1447473,6072801,2468101,1557230,1530009,2791654,1821119,1390295,920069,1120316,871840,826346,943561,984580,1234423,979733,950398,1114101,994400,939708,1105151,1021746,1183087,994897,779112,610935,1311365,648846,875693,792537,1021870,827714,2460891,774389,489742,355001,557237,613172,660406,690486,742444,635794,709380,495211,630201,1079173,832064,478928,497573,439773,282161,471097,290116,316965,442881,499313,571034,536230,644123,656801,1697814,1697689,770784,1469723,1021497,1915214,1852816,1325784,1073703,988682,718330,1172646,849839,696577,976252,1061273,831567,1015282,842381,1134238,721810,367928,1861392,817645,452203,1341073,854190,1298811,1515838,1478051,1544179,1328145,1166058,1103287,1458163,1052821,1415653,925165,829330,404845,402359,889242,698815,489991,759473,796017,764445,592041,600618,1125785,741077,854935,854438,1719690,1043747,1007949,1320812,884270,1235418,1076811,665502,880914,620133,698566,546671,684769,890858,715471,791667,525416,593533,471346,737223,764445,764818,539835,549530,696701,844370,774389,718703,1441756,1030571,984083,641637,653445,765066,610935,858913,654315,607703,554254,562085,782966,598256,595770,810560,771406,647106,489369,560096,377250,626223,526783,662643,744433,503912,519450,967924,856054,450090,511619,587815,611680,1076438,875445,811679,640642,387940,921933,731630,834177,641388,581227,610935,714476,749902,779485,908384,1176375,1742064,1376995,895084,1105897,907141,672214,740704,582097,709629,639151,517088,424112,656677,835917,601115,905277,714974,748535,786446,647727,505155,589928,659039,579362,632438,639151,623737,1008073,990298,3006444,798255,1008446,994773,1423484,1148283,886383,869230,547542,972399,821001,842900,874800,900900,730600,338100,1082300,650300,475800,598500,439100,392000,431000,604400,364700,461000,547400,461000,393200,294800,327900,560500,463100,496700,467100,516400,1331000,1280800,658900,871600,1009500,577800,850300,531400,515500,532800,378100,419700,454300,350500,375300,677500,508900,368300,271100,369800,549000,706100,878200,648000,927400,833400,544500,1420200,587100,410900,717700,467500,403400,545700,453000,484700,501600,751100,667300,537800,511200,567000,418100,483700,396000,414800,469700,414200,387600,517966]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[65.9936,67.9163,70.9574,75.366,75.1971,75.6878,76.4682,78.0531,77.6348,76.428,79.5092,78.9541,77.2727,76.2912,78.1577,76.3315,79.3323,84.9718,88.4956,85.9694,85.1166,86.5245,85.6798,82.9123,83.2743,82.3652,82.4698,83.1778,82.3009,83.0249,87.6911,88.6565,87.7635,87.7715,87.1681,92.7836,90.8447,91.8986,92.7031,99.2599,96.2671,98.8737,98.6323,96.2027,85.4465,88.2703,88.5841,89.6219,91.0459,86.4843,87.0394,93.3789,92.325,93.0008,94.5374,95.6396,84.5616,84.8753,87.6106,88.4956,84.1995,86.7337,87.6187,85.8085,76.0016,74.0949,70.1287,71.971,66.7578,67.3934,71.3355,72.8077,81.062,82.5101,82.2848,82.8158,86.8946,84.3282,86.0821,87.5704,88.6484,86.5648,94.8673,95.897,100.3862,100.1207,99.3805,97.1842,90.3138,91.8745,93.21,94.5133,95.004,97.1923,98.4393,105.0523,103.2904,103.5881,103.749,98.6404,99.0105,100.3138,99.1955,96.9107,95.2856,92.2124,88.3105,93.2824,97.7956,104.7224,111.7136,110.8608,114.0708,106.7981,105.5109,104.7948,103.934,107.8359,106.7659,109.0346,106.9268,110.3379,111.0056,111.5125,112.2285,110.5471,112.1239,108.3588,110.0322,108.1818,108.0048,112.7434,109.9678,113.4352,108.6967,104.0788,103.1698,105.897,105.1569,106.0257,97.7152,98.1577,96.5487,99.5495,104.6098,104.7868,103.572,99.1472,93.3709,94.4972,98.9139,97.1199,96.9188,97.6991,103.5398,102.7192,98.3347,97.2084,93.926,95.173,88.1094,91.1746,94.9316,102.7755,100.8206,106.428,105.9292,108.576,109.4529,109.6702,110.7482,108.6645,105.7442,106.1947,108.4875,108.1577,95.9051,106.0177,103.9662,99.7345,99.2357,100.354,99.0587,102.5342,102.9525,101.8182,86.6774,84.9155,82.9686,80.6356,83.7731,85.3178,84.1512,83.6444,83.2985,82.5262,81.3355,81.6734,81.8101,93.6927,93.4674,96.066,98.0209,101.794,101.6573,105.9131,104.4409,98.7369,92.9364,92.4618,90.3138,92.5181,94.3604,94.6179,94.6098,98.753,87.6428,87.9485,81.6653,81.8423,83.8214,88.1094,96.5406,93.3226,96.8302,97.2727,95.7844,96.1786,99.3966,99.7586,103.7329,101.2952,105.5109,110.4988,108.5117,108.3347,107.6428,109.0185,107.0555,109.4047,111.1183,105.0201,108.1416,105.8488,105.8407,110.5068,111.1183,110.3138,110.0885,111.0539,102.4135,89.7989,90.5551,86.5648,87.9485,91.7216,96.4521,92.8158,93.5157,90.6758,90.716,93.8858,96.7337,100.1046,96.0499,94.2317,92.4859,93.5157,90.9252,87.2888,89.4851,88.2542,87.3532,87.5382,91.1585,90.7401,89.7023,89.7667,90.6999,87.0555,90.0322,75.9051,56.0338,36.8061,46.1303,41.2148,46.6935,40.3138,41.5446,41.1183,51.7297,50.6919,53.1778,55.1006,72.4698,60.7643,61.5768,60.9654,62.148,60.7723,66.3395,68.3668,67.4738,83.4111,83.0732,74.3846,80.1126,76.1062,77.3371,71.1826,74.0708,76.3717,82.1078,82.4457,85.6476,81.4722,105.0201,108.9863,110.1207,110.9654,110.7562,111.6251,103.8294,104.6018,104.8109,107.329,111.1183,108.8415,110.7562,111.3435,109.6782,107.9566,121.3355,133.934,135.5591,130.9815,133.7329,133.926,131.5929,136.5165,147.6106,147.4095,148.4312,139.6138,133.3146,133.6203,138.4634,136.5245,130.7241,139.107,140.1126,140.9493,144.6259,151.971,155.1408,155.3258,142.2285,146.5165,149.9839,144.1834,141.0217,138.1416,140.2574,139.9839,137.8359,137.4095,141.3837,147.4899,149.9598,152.3331,151.0137,146.3556,136.5648,151.6332,150.8045,154.6179,158.5197,158.3105,157.2808,147.852,145.9855,147.0394,153.749,151.247,139.7265,136.9107,134.9879,139.6621,133.3387,129.2357,118.2542,119.115,122.7031,123.9099,124.3604,111.7538,115.8166,120.1931,119.0909,110.5953,100.3781,104.9558,99.5253,101.2792,104.0869,109.8793,114.9397,118.4232,126.1062,121.6251,117.5865,114.5052,122.0113,107.3693,101.5286,103.9099,108.1335,103.7812,103.7731,113.0652,106.2993,112.2526,110.7401,114.6581,114.5937,111.8021,104.6259,106.7739,109.099,115.535,121.4803,118.8576,123.041,126.7739,122.8077,127.6508,123.9904,126.79,114.457,109.0185,111.2792,118.1094,109.0587,111.9952,114.1915,113.3146,118.0451,113.4352,113.6042,108.9702,111.7619,113.2985,115.4626,112.9767,118.391,115.8407,114.9477,116.0177,122.1802,115.5994,118.8656,114.0547,114.8109,117.0957,111.9147,111.0217,104.4248,103.0249,99.107,97.683,92.9525,91.1263,94.1593,95.9212,100.169,99.815,104.5133,108.6887,116.1625,118.3508,117.6911,110.6114,111.3113,114.4006,113.5961,113.6364,117.8359,116.4521,122.9123,124.642,123.572,123.4111,124.3926,129.3242,121.9147,118.1255,115.3741,114.3122,113.387,112.0998,106.9188,100.708,103.8375,100.4586,99.292,101.4883,99.1392,96.5728,100.7804,102.7755,106.6694,109.8713,109.2357,112.494,114.6822,112.9686,107.1279,106.8383,113.8214,113.403,107.9324,106.7176,112.494,111.601,104.8109,113.6364,109.3966,115.7924,115.1408,114.642,111.2148,107.6669,108.9059,108.2542,107.2808,114.8109,135.9614,135.1569,133.4433,136.436,134.4489,133.4433,128.6404,121.4159,125.5028,121.4803,105.8246,107.8037,102.8962,105.2454,110.0322,116.8302,120.5953,119.461,117.0877,118.7772,114.8834,113.9904,116.9429,118.6565,119.5575,118.6323,120.4103,114.3122,96.8061,106.5487,109.5334,108.5036,116.3717,108.6082,107.7152,107.8198,111.1987,105.0282,108.3749,107.8117,99.2438,99.8874,95.1247,94.1593,94.28,101.3274,119.2438,118.8013,120.9734,121.0056,126.5809,117.0394,117.7554,118.399,129.6138,131.6251,129.3403,132.7031,119.3886,116.9107,113.0491,104.4087,105.4384,113.7329,115.2052,114.3443,111.0941,132.4779,116.2912,119.292,123.7168,124.7466,131.6332,137.1601,137.7393,140.5873,134.03,133.44,134.69,134.33,134.08,116.86,115.47,112.33,111.19,106.8,113.04,106.73,104.37,105.91,108.04],"h":[69.7104,71.5768,76.0016,76.3073,76.4039,77.4578,78.7772,78.753,77.9887,80.2574,80.9654,80.0241,78.3186,79.292,78.8093,79.9276,85.0362,88.4151,88.4956,86.9027,87.4819,86.9912,85.6798,85.1006,84.7868,84.7305,84.28,84.1915,83.8214,88.399,90.0563,90.0402,88.8898,88.4634,92.671,93.6283,92.5101,94.3685,100.8126,100.5471,99.3162,100.3701,100.2253,97.6589,88.9702,88.5117,90.4988,92.5101,91.424,86.7418,93.572,93.749,95.3258,95.7361,96.7176,97.136,85.6476,87.7072,89.5736,89.5012,90.1046,88.4956,88.4151,87.5945,77.9485,74.2961,72.7434,72.6388,68.399,70.3218,73.4916,81.5205,83.1537,83.5961,86.0821,87.2084,87.1923,87.3854,87.8278,91.0137,89.3564,96.7418,96.959,100.2574,101.1585,102.1722,100.4988,98.7369,93.8858,93.5237,95.5591,95.6476,96.9027,98.576,113.4191,105.6637,106.3878,105.0201,104.1915,99.9356,102.3411,101.8665,100.0965,97.2486,96.0177,93.7007,92.9767,97.7876,108.7932,112.0193,111.7538,115.527,114.2076,108.7369,106.5245,106.8624,109.3966,108.9059,111.8986,109.638,112.687,111.794,112.5503,121.3757,112.8399,114.2398,113.0008,111.609,110.6919,109.9678,111.424,114.2398,113.6203,113.7088,109.8874,105.9855,106.959,107.6428,107.1762,106.9268,99.8391,99.1392,99.9276,104.819,106.4924,106.3395,104.9879,99.5656,95.3419,99.7506,99.115,100.0402,99.6782,103.7088,104.3765,103.387,99.0748,97.3934,95.7361,97.313,91.6171,95.8809,103.4755,104.103,105.3902,106.9912,109.4932,110.3701,110.5953,111.1183,111.7377,111.5366,108.0692,110.3459,109.1955,108.1577,105.7763,107.8198,104.9879,100.2816,101.8826,101.0539,102.9043,103.8455,103.8053,106.2912,86.967,85.9775,83.6364,84.0145,85.8085,86.1866,86.1545,84.5857,84.1352,82.5422,82.4216,83.3548,105.712,93.8938,96.959,98.5117,101.8665,102.9284,104.1834,106.1706,104.5052,100.2655,95.6476,92.9204,93.9984,95.7602,96.2269,95.1488,97.6589,100.0563,90.2896,89.5495,83.5157,84.8029,89.638,95.4465,96.5406,97.5463,100.0563,101.5929,97.7554,106.8544,100.3862,103.6042,105.3902,106.1947,111.5205,110.8126,109.9759,109.7265,110.8367,111.7297,112.7514,112.3813,111.4401,109.1714,110.2574,108.1174,109.3805,111.6814,111.1183,115.0282,112.4618,111.0539,103.0249,91.9147,90.8126,89.7989,91.3838,98.0772,97.3773,94.9316,95.2454,92.9686,93.7249,98.1577,99.276,100.885,96.6854,94.2317,94.8994,93.8053,90.9252,90.6999,89.9035,89.3001,88.6726,92.0998,92.1963,92.9686,92.2848,94.3122,91.3355,103.3628,91.9308,77.9887,57.4738,51.1102,48.0531,48.4634,47.2406,43.7249,48.6565,52.5181,51.7297,53.6766,61.8745,75.2695,74.996,69.992,65.0684,65.0764,63.1054,67.5704,69.9035,70.6114,82.9043,87.0957,83.572,80.3701,81.0539,78.2703,80.0161,75.8327,76.2269,83.4352,84.819,88.4875,86.7498,99.5092,120.185,112.0515,112.7916,112.7434,112.2285,111.6251,106.959,105.0121,110.9091,114.2156,114.8673,115.0201,112.5825,111.5688,110.1448,118.6806,133.9179,139.1392,137.6348,134.1512,135.72,135.2052,136.5969,149.2679,149.7989,147.8761,148.9139,142.9525,136.3797,138.5197,139.5816,139.2357,138.4151,140.5873,140.8528,149.7989,152.5664,154.3524,158.0772,156.1303,145.5109,150.1368,150.9493,144.8351,142.6468,141.971,143.2824,141.1585,140.8286,142.9767,148.5921,152.0274,155.0684,154.9879,152.5986,147.7876,153.1215,155.9292,156.0821,160.0885,161.5849,159.4047,160.6919,151.1907,151.1826,161.9791,156.3878,156.5969,145.2132,140.3459,140.2011,141.062,137.852,129.5495,121.2631,126.3395,127.6267,131.2148,125.3258,118.6967,121.1424,122.6549,120.3138,112.3089,106.0418,107.3934,105.1891,102.9686,111.3194,116.9188,128.1335,126.3636,129.9437,124.3282,120.0563,121.7619,124.111,111.3918,106.5487,111.5044,110.3298,108.9944,114.4006,114.4489,116.6291,115.9936,115.3097,118.9863,114.5937,118.9702,109.3564,109.1714,115.3339,121.8182,122.2044,124.1834,130.3459,128.4473,127.2486,127.6508,127.6106,127.8198,119.5092,114.5133,118.2623,118.6484,112.9847,115.8648,114.7788,119.7426,125.3419,115.6878,114.5696,112.4537,116.5487,116.9509,116.1866,119.9196,118.8415,119.5978,117.2969,122.3813,123.0813,121.3033,121.0056,116.1464,118.5358,117.0957,111.9147,111.3838,105.5109,103.3467,103.2904,101.1585,93.8053,95.5109,97.1279,101.7538,101.9147,104.9316,110.8286,118.214,119.3644,120.4827,118.391,115.2856,114.0386,117.3371,117.5784,117.7152,119.831,123.4594,125.004,125.8166,127.144,126.1223,129.5334,129.3242,123.2985,118.7772,117.8278,114.7707,115.173,112.0998,108.3508,103.7892,104.2558,104.2639,101.9791,104.4409,99.823,101.9871,109.292,107.9887,120.6436,113.3065,113.3628,114.5937,115.3258,112.9686,107.9807,116.597,116.6533,115.3097,109.115,112.9686,112.6227,113.8858,115.7442,114.2398,114.5616,119.0024,115.5752,117.9485,112.2526,110.8689,110.4666,109.5334,115.7924,136.7015,143.1215,137.9485,137.1681,139.3725,147.0072,134.6983,129.7345,125.7844,128.3668,124.7546,115.7039,108.7611,106.9992,111.7619,113.6846,122.0274,122.4618,121.4401,120.1609,121.7538,116.4119,117.8922,120.6677,122.7353,119.7828,121.6734,121.3194,117.1118,111.4159,110.7401,111.601,117.2727,117.6026,111.0137,109.8391,112.856,113.2502,108.9783,110.1931,107.8278,106.8061,101.3677,95.1247,95.7763,103.0249,118.9944,121.0298,122.2285,122.7514,129.1794,126.8866,123.4755,121.3757,130.0241,135.6557,134.4328,136.3154,135.4867,123.564,117.4175,113.9743,108.753,118.6404,118.9059,119.0587,116.7659,134.2639,133.1215,119.3323,125.7844,127.4256,131.3596,139.5173,141.9469,141.8021,148.55,138.75,134.71,138.74,138.93,134.37,118.59,116.69,114.24,112.85,113.85,113.85,107.53,106.87,110.29,110.64],"l":[65.4224,67.4014,68.6404,74.1512,73.4111,74.7868,75.7442,75.6637,73.6364,76.0177,78.0933,75.7683,74.8512,76.1545,74.996,75.6476,78.4554,82.864,84.8753,78.6806,84.8431,84.2558,80.9654,81.5044,81.6332,81.6573,81.8665,81.3113,81.255,79.646,86.0821,86.8946,86.0338,86.5406,85.897,89.5173,89.7828,90.3057,92.3894,96.42,95.2936,97.3451,88.5358,90.7401,81.6653,83.749,87.1279,88.7128,86.5245,82.0032,86.7257,90.8608,91.8021,90.6275,93.757,83.6685,81.8182,84.473,86.9992,84.0225,84.0628,85.5913,86.0821,75.7361,71.5044,69.284,65.4224,67.7715,63.6444,66.8222,67.9485,71.6251,80.4505,80.0805,80.9171,81.6171,83.041,82.7594,85.7683,85.8407,85.2615,86.0901,93.3789,95.1408,99.2357,99.5012,94.3604,90.6999,88.0129,89.5173,93.0491,92.3974,93.572,93.58,97.0877,101.6653,102.7434,101.778,98.3749,96.7981,98.93,98.8576,95.4224,93.4674,91.3274,87.2486,88.222,90.2011,97.6187,104.65,107.7152,110.5632,104.6742,104.0949,102.8319,102.5664,103.934,105.7602,106.1866,105.4545,106.2108,109.469,109.5736,109.9115,108.9139,110.0241,107.8681,107.2164,106.8222,107.3854,107.0475,109.3644,109.6621,101.794,102.5905,101.2872,101.2228,104.7305,104.6259,96.7015,95.35,96.5245,95.0121,99.4932,103.572,103.1698,92.5422,93.2019,92.148,94.2639,94.8994,96.066,96.9188,97.3049,100.6677,97.6911,93.749,92.6066,92.5744,86.6291,86.5084,90.4908,93.749,98.4554,99.8954,104.9638,105.7281,108.3508,105.4143,106.7498,106.4039,106.3315,100.3701,103.6846,105.3982,92.1802,92.856,103.387,98.5036,97.9968,97.2245,98.0209,98.2462,100.3218,99.8472,80.708,82.9767,81.9389,78.8898,79.0909,83.2824,82.6951,82.3733,82.1158,81.6492,79.1553,79.2599,80.6195,81.8101,91.4401,93.0249,94.5455,96.7337,99.992,100.708,102.7997,98.8576,91.1585,91.786,87.3371,88.6806,85.4384,91.3033,90.5471,93.4272,86.8866,85.7924,81.7297,77.7554,79.7184,82.7031,88.1094,91.9952,91.6734,96.2269,95.6074,92.1561,94.9155,94.9397,96.0499,100.6195,101.0056,104.7466,106.8946,107.683,105.0684,105.0282,105.5833,106.4924,108.5921,104.6098,104.1191,105.0282,104.5776,105.527,109.2679,106.7176,109.7908,109.0748,103.2824,87.8922,87.8278,85.0925,86.074,86.3958,87.3854,92.494,92.0274,88.6967,88.0451,90.0885,93.5559,95.3902,94.1352,94.2961,91.3596,91.8262,89.0426,86.605,87.1681,88.037,86.4843,86.251,86.7739,89.1392,89.7586,85.543,89.0185,87.0796,84.7305,78.7611,56.259,35.4224,33.572,38.8335,40.6034,38.6162,37.498,40.9654,39.5092,43.6122,49.9678,52.6066,54.7144,57.4256,58.1979,58.3508,60.1126,56.7176,59.9517,65.4304,66.0016,66.2993,82.3813,72.8319,74.3202,75.8729,74.9397,73.3467,69.1231,70.5953,76.2027,80.9332,81.1022,78.568,79.9437,101.2631,106.1947,108.1577,108.7852,108.3427,104.827,102.5101,100.6275,99.7023,106.5809,107.4658,106.3878,108.2542,104.7948,104.103,106.6211,117.9002,131.4722,129.9598,126.5084,130.5873,127.9566,129.7747,127.3451,143.58,141.8182,135.2776,130.8045,130.4264,132.0193,134.3041,128.383,130.3701,136.0418,132.502,140.0161,142.8882,149.115,151.8906,142.2044,138.6002,142.7916,144.2398,139.8069,137.1279,136.9348,136.8302,135.2695,133.7973,136.4602,140.0563,146.074,144.0064,149.815,143.572,135.6718,136.5648,150.1126,147.2405,153.8053,156.7739,151.6412,149.107,140.7965,144.4248,145.9614,146.074,131.8101,136.2993,130.9413,131.8906,131.8504,128.5358,118.753,116.9027,118.7048,119.0909,122.2687,102.1883,109.6138,108.0129,116.7015,113.9179,98.6645,98.029,98.222,99.5253,96.782,102.6468,106.5245,112.6388,116.5889,122.671,118.9783,113.7892,112.0354,106.9268,100.2253,98.4151,102.3411,100.354,98.8898,102.9767,103.9179,100.2092,109.8391,110.4908,111.255,108.8415,104.5696,102.7112,104.5535,106.4682,113.2663,116.5326,118.2703,121.1504,121.2389,119.0668,121.2148,122.9686,115.2212,106.7096,107.0233,110.3218,109.5012,108.7611,111.9952,108.2703,113.1939,110.8367,110.3459,107.0394,105.3097,109.3725,112.6629,111.4079,112.9767,113.7651,114.8029,112.8801,115.4626,109.9839,115.4465,113.5318,111.247,114.7707,110.6919,108.8496,104.5455,101.5849,98.745,96.0177,92.9284,90.008,88.1657,91.5286,95.1891,98.8415,99.5495,103.2985,108.6887,114.9799,117.7393,110.5712,110.0241,108.5036,112.1722,113.1456,111.5527,113.7168,112.6227,121.3435,120.5712,122.7353,120.8447,124.1834,121.1263,116.5809,113.0652,112.8882,110.0483,106.4682,105.9855,100.2574,97.5141,100.169,98.745,99.292,97.6911,95.2615,95.5994,100.5792,100.3218,105.1006,108.0933,107.6911,111.1344,111.8343,106.0901,101.0298,105.1488,112.6307,106.5245,104.111,106.0901,108.8978,101.3274,104.7546,108.6002,107.5141,113.8536,113.0652,110.4827,105.5994,107.4095,106.9831,106.3797,107.2808,114.8109,135.3339,132.3009,129.2679,132.7836,131.1424,125.1488,118.6645,121.2711,122.4296,106.5567,99.1392,101.0217,97.9083,103.3146,105.3097,116.3315,116.1384,116.9188,115.2132,112.8801,112.5422,111.8101,114.6098,116.243,113.21,116.0821,112.7273,95.004,95.5028,103.926,107.9324,108.2462,108.0451,106.3556,105.1891,105.4706,103.5318,104.28,105.889,97.8842,92.1722,94.2156,89.1553,92.856,93.749,100.1207,115.7522,118.8013,119.0668,120.4666,119.1231,116.1384,116.9751,116.8302,128.1899,128.8093,122.8238,120.2494,113.58,108.206,102.9767,101.6492,104.9638,109.6541,113.4594,110.4586,109.7345,115.0282,111.9871,118.6887,120.9413,123.5881,129.5334,130.6275,136.7739,129.84,132.1,128.09,130.53,132.11,114.84,110.98,112.07,109.68,104.24,106.4,107.26,102.15,102.68,104.67,107.32],"c":[68.391,71.1987,75.6235,75.3821,75.0201,76.9429,78.3105,77.0957,75.9372,79.9115,79.6782,76.9912,76.3717,77.8359,76.4441,79.3805,84.9718,87.6911,85.7683,84.6661,86.6854,85.712,82.5583,83.8053,82.2204,82.5422,83.0008,82.5583,82.7916,87.4497,89.1392,87.4497,87.8198,87.5382,92.1078,91.5607,92.317,91.8986,99.2035,96.9992,98.7128,98.6082,96.8061,90.8126,88.6082,86.9751,89.4288,90.3298,86.8866,86.2349,93.1698,92.6307,93.3306,94.0788,96.074,84.9155,84.9397,87.6267,88.576,84.3765,86.0901,87.7715,86.782,75.9372,73.4916,70.9332,72.6951,67.8842,66.4119,70.1931,72.856,81.3435,82.8158,82.7353,82.9686,87.1923,83.8455,86.5809,87.5463,88.206,86.8866,94.5374,96.0499,100.2574,99.7265,100.1931,95.9212,91.1665,92.6066,92.9123,93.4433,95.0603,96.8463,98.2301,105.0282,103.6766,103.6685,103.572,98.8978,98.8576,100.354,99.4529,96.5889,95.1971,91.9308,88.4714,91.9791,97.3451,104.7546,111.9952,110.6356,114.4006,106.6613,104.9316,103.6283,104.6098,108.568,106.613,109.0105,106.9992,110.3218,111.1907,111.8665,112.7916,110.7884,112.1078,109.6782,109.7747,108.206,107.9485,110.8126,109.5173,113.4916,108.3508,103.5318,103.2824,106.2751,105.35,105.527,97.7956,97.7554,96.8222,99.5173,104.4811,103.9421,103.2582,98.576,93.3709,94.1673,99.3644,96.4441,96.8785,97.7715,103.1134,103.218,100.6999,97.4336,94.2156,95.6959,88.3668,91.4642,94.9638,101.8423,101.0539,105.2212,106.2269,108.568,109.646,109.1955,110.8206,108.8254,106.8061,105.4384,108.6082,108.0853,96.428,105.6074,104.5776,98.6565,99.5897,99.4127,98.4956,102.7353,102.9445,101.7377,86.3395,84.0306,83.6605,80.1046,83.8214,85.7763,84.3926,84.0064,83.0008,82.2446,81.6412,81.9067,82.1641,93.564,93.2341,95.9453,97.7796,101.4401,101.5366,103.6283,104.0628,99.1472,92.7192,92.2526,89.6862,93.2341,94.6822,94.9558,93.7731,97.1762,87.9887,87.9726,82.0998,81.601,83.6846,88.4956,94.1995,94.1271,96.8785,96.7659,101.5849,95.9212,99.0587,99.4288,103.5076,101.4079,104.6098,111.07,108.4956,108.6404,107.7152,110.6838,109.099,109.823,110.8447,104.9638,107.5704,105.4706,105.8407,109.1714,111.3435,110.2977,110.0805,111.0459,103.8858,90.4183,89.2599,86.2832,88.222,91.2711,96.8785,92.7836,93.6444,90.724,91.1344,93.1134,96.0499,99.2035,96.5809,94.5535,92.2365,93.1295,90.8286,87.0957,89.4851,88.2784,87.7796,87.7715,91.1746,91.8504,90.2333,90.0805,91.4964,89.0024,89.9517,81.0217,61.2389,37.8681,46.605,39.1874,46.7257,41.5768,41.424,42.3894,51.7699,48.745,50.7723,54.7868,70.2655,59.0185,62.5181,58.7128,60.3218,59.8069,66.5084,68.0611,66.8222,82.7916,82.7594,74.1995,80.3057,77.5463,76.5084,73.7329,72.5744,75.3982,82.3089,82.7434,87.4336,80.0805,98.6323,106.613,108.8335,111.4883,111.1263,109.9839,106.0821,104.111,103.7168,110.3379,107.7715,110.0161,109.1874,110.9654,108.1094,108.1899,117.7876,132.1561,136.5648,131.424,133.5237,133.1376,130.7965,136.2671,146.4682,145.8729,147.0877,140.2414,133.21,132.1641,137.6911,136.2993,129.5253,137.6669,139.8069,140.7321,147.4417,151.8343,154.0547,155.5833,143.2663,145.173,149.3564,144.7948,140.169,139.1633,139.7989,139.8552,137.6348,138.5197,141.1344,146.7739,149.5978,150.6758,150.9734,145.5591,138.4232,151.6332,151.4964,154.2639,158.2944,158.7611,158.7047,150.0402,146.4763,147.7635,153.9903,146.9912,142.1319,137.4095,133.6846,138.8898,133.0893,129.9196,118.922,119.5173,122.7112,123.8053,125.9936,112.4135,114.7144,121.1344,118.3508,114.5052,99.7828,105.0845,101.9067,102.5262,102.5825,109.8793,116.4039,118.0451,126.2912,124.0225,119.0266,114.5133,121.3274,107.9968,102.0515,103.1134,108.3829,101.5286,103.2985,112.856,105.6637,113.749,111.7619,115.1006,115.8005,111.0056,105.2534,106.3717,107.7232,114.3282,121.4803,117.9244,124.1834,128.8174,122.5342,124.7707,122.671,126.8624,116.243,107.6589,109.5897,117.9485,109.5173,111.8343,114.103,113.3387,117.5302,112.6549,113.1939,108.8978,112.2285,113.4433,116.2993,112.864,118.93,116.259,115.8085,115.9131,121.9791,114.6822,119.5575,114.1995,114.1512,117.8761,111.3033,111.1183,104.5696,102.9767,100.1368,96.3556,93.0732,90.185,94.457,96.7096,100.3862,100.7562,104.9236,108.7772,115.543,118.0129,118.399,110.9976,112.4135,113.9501,113.7007,115.1408,117.2406,116.2832,123.3628,124.0145,123.7892,123.403,124.2076,129.3564,121.2631,116.9912,114.7224,113.6364,112.6951,111.0941,107.0636,100.3459,103.7088,101.2792,99.5817,101.2872,98.6404,95.8407,100.9654,102.1158,105.9614,113.21,109.2679,112.1802,114.28,113.1295,106.7578,106.8383,113.6846,114.0064,108.1899,107.2164,112.3894,110.7401,104.7144,112.8801,109.4127,114.3685,115.358,114.2398,111.6251,108.3829,109.8793,108.1014,108.206,114.2639,136.5406,137.683,132.6388,135.4224,134.4087,133.0732,129.4208,122.0193,124.2237,122.8962,108.9783,106.3476,102.0998,105.2454,111.4803,112.2446,121.8745,117.2888,117.5624,118.4393,113.5881,113.8294,116.605,119.5736,120.2735,117.8439,120.4344,114.0225,96.3073,106.6854,110.4666,110.0965,116.1947,108.2784,108.4875,107.0072,111.5044,103.8777,107.313,106.7015,99.9437,99.115,94.9638,94.6018,95.0925,101.5849,118.8737,118.7772,121.5688,121.2952,126.8624,119.4932,117.7554,118.399,129.6138,131.8825,129.3484,135.8488,121.3033,115.1086,109.2599,103.4835,106.2671,115.0684,115.9292,114.1834,111.7216,132.4779,115.5109,119.1392,124.7064,124.642,127.5141,138.5841,139.469,140.885,135.67,133.22,133.88,133.58,134.5,117.91,115.48,112.75,111.75,108.31,112.28,107.66,104.57,105.95,107.78,110.53],"a":[68.391,71.1987,75.6235,75.3821,75.0201,76.9429,78.3105,77.0957,75.9372,79.9115,79.6782,76.9912,76.3717,77.8359,76.4441,79.3805,84.9718,87.6911,85.7683,84.6661,86.6854,85.712,82.5583,83.8053,82.2204,82.5422,83.0008,82.5583,82.7916,87.4497,89.1392,87.4497,87.8198,87.5382,92.1078,91.5607,92.317,91.8986,99.2035,96.9992,98.7128,98.6082,96.8061,90.8126,88.6082,86.9751,89.4288,90.3298,86.8866,86.2349,93.1698,92.6307,93.3306,94.0788,96.074,84.9155,84.9397,87.6267,88.576,84.3765,86.0901,87.7715,86.782,75.9372,73.4916,70.9332,72.6951,67.8842,66.4119,70.1931,72.856,81.3435,82.8158,82.7353,82.9686,87.1923,83.8455,86.5809,87.5463,88.206,86.8866,94.5374,96.0499,100.2574,99.7265,100.1931,95.9212,91.1665,92.6066,92.9123,93.4433,95.0603,96.8463,98.2301,105.0282,103.6766,103.6685,103.572,98.8978,98.8576,100.354,99.4529,96.5889,95.1971,91.9308,88.4714,91.9791,97.3451,104.7546,111.9952,110.6356,114.4006,106.6613,104.9316,103.6283,104.6098,108.568,106.613,109.0105,106.9992,110.3218,111.1907,111.8665,112.7916,110.7884,112.1078,109.6782,109.7747,108.206,107.9485,110.8126,109.5173,113.4916,108.3508,103.5318,103.2824,106.2751,105.35,105.527,97.7956,97.7554,96.8222,99.5173,104.4811,103.9421,103.2582,98.576,93.3709,94.1673,99.3644,96.4441,96.8785,97.7715,103.1134,103.218,100.6999,97.4336,94.2156,95.6959,88.3668,91.4642,94.9638,101.8423,101.0539,105.2212,106.2269,108.568,109.646,109.1955,110.8206,108.8254,106.8061,105.4384,108.6082,108.0853,96.428,105.6074,104.5776,98.6565,99.5897,99.4127,98.4956,102.7353,102.9445,101.7377,86.3395,84.0306,83.6605,80.1046,83.8214,85.7763,84.3926,84.0064,83.0008,82.2446,81.6412,81.9067,82.1641,93.564,93.2341,95.9453,97.7796,101.4401,101.5366,103.6283,104.0628,99.1472,92.7192,92.2526,89.6862,93.2341,94.6822,94.9558,93.7731,97.1762,87.9887,87.9726,82.0998,81.601,83.6846,88.4956,94.1995,94.1271,96.8785,96.7659,101.5849,95.9212,99.0587,99.4288,103.5076,101.4079,104.6098,111.07,108.4956,108.6404,107.7152,110.6838,109.099,109.823,110.8447,104.9638,107.5704,105.4706,105.8407,109.1714,111.3435,110.2977,110.0805,111.0459,103.8858,90.4183,89.2599,86.2832,88.222,91.2711,96.8785,92.7836,93.6444,90.724,91.1344,93.1134,96.0499,99.2035,96.5809,94.5535,92.2365,93.1295,90.8286,87.0957,89.4851,88.2784,87.7796,87.7715,91.1746,91.8504,90.2333,90.0805,91.4964,89.0024,89.9517,81.0217,61.2389,37.8681,46.605,39.1874,46.7257,41.5768,41.424,42.3894,51.7699,48.745,50.7723,54.7868,70.2655,59.0185,62.5181,58.7128,60.3218,59.8069,66.5084,68.0611,66.8222,82.7916,82.7594,74.1995,80.3057,77.5463,76.5084,73.7329,72.5744,75.3982,82.3089,82.7434,87.4336,80.0805,98.6323,106.613,108.8335,111.4883,111.1263,109.9839,106.0821,104.111,103.7168,110.3379,107.7715,110.0161,109.1874,110.9654,108.1094,108.1899,117.7876,132.1561,136.5648,131.424,133.5237,133.1376,130.7965,136.2671,146.4682,145.8729,147.0877,140.2414,133.21,132.1641,137.6911,136.2993,129.5253,137.6669,139.8069,140.7321,147.4417,151.8343,154.0547,155.5833,143.2663,145.173,149.3564,144.7948,140.169,139.1633,139.7989,139.8552,137.6348,138.5197,141.1344,146.7739,149.5978,150.6758,150.9734,145.5591,138.4232,151.6332,151.4964,154.2639,158.2944,158.7611,158.7047,150.0402,146.4763,147.7635,153.9903,146.9912,142.1319,137.4095,133.6846,138.8898,133.0893,129.9196,118.922,119.5173,122.7112,123.8053,125.9936,112.4135,114.7144,121.1344,118.3508,114.5052,99.7828,105.0845,101.9067,102.5262,102.5825,109.8793,116.4039,118.0451,126.2912,124.0225,119.0266,114.5133,121.3274,107.9968,102.0515,103.1134,108.3829,101.5286,103.2985,112.856,105.6637,113.749,111.7619,115.1006,115.8005,111.0056,105.2534,106.3717,107.7232,114.3282,121.4803,117.9244,124.1834,128.8174,122.5342,124.7707,122.671,126.8624,116.243,107.6589,109.5897,117.9485,109.5173,111.8343,114.103,113.3387,117.5302,112.6549,113.1939,108.8978,112.2285,113.4433,116.2993,112.864,118.93,116.259,115.8085,115.9131,121.9791,114.6822,119.5575,114.1995,114.1512,117.8761,111.3033,111.1183,104.5696,102.9767,100.1368,96.3556,93.0732,90.185,94.457,96.7096,100.3862,100.7562,104.9236,108.7772,115.543,118.0129,118.399,110.9976,112.4135,113.9501,113.7007,115.1408,117.2406,116.2832,123.3628,124.0145,123.7892,123.403,124.2076,129.3564,121.2631,116.9912,114.7224,113.6364,112.6951,111.0941,107.0636,100.3459,103.7088,101.2792,99.5817,101.2872,98.6404,95.8407,100.9654,102.1158,105.9614,113.21,109.2679,112.1802,114.28,113.1295,106.7578,106.8383,113.6846,114.0064,108.1899,107.2164,112.3894,110.7401,104.7144,112.8801,109.4127,114.3685,115.358,114.2398,111.6251,108.3829,109.8793,108.1014,108.206,114.2639,136.5406,137.683,132.6388,135.4224,134.4087,133.0732,129.4208,122.0193,124.2237,122.8962,108.9783,106.3476,102.0998,105.2454,111.4803,112.2446,121.8745,117.2888,117.5624,118.4393,113.5881,113.8294,116.605,119.5736,120.2735,117.8439,120.4344,114.0225,96.3073,106.6854,110.4666,110.0965,116.1947,108.2784,108.4875,107.0072,111.5044,103.8777,107.313,106.7015,99.9437,99.115,94.9638,94.6018,95.0925,101.5849,118.8737,118.7772,121.5688,121.2952,126.8624,119.4932,117.7554,118.399,129.6138,131.8825,129.3484,135.8488,121.3033,115.1086,109.2599,103.4835,106.2671,115.0684,115.9292,114.1834,111.7216,132.4779,115.5109,119.1392,124.7064,124.642,127.5141,138.5841,139.469,140.885,135.67,133.22,133.88,133.58,134.5,117.91,115.48,112.75,111.75,108.31,112.28,107.66,104.57,105.95,107.78,110.53],"v":[1201485,990297,2484134,1346666,1216026,928397,2233546,1191912,1910739,861648,1399494,1739454,1542189,1356114,1708628,1432930,1718323,1491973,1725533,4709105,2588921,2533357,2125158,2219127,1477430,1999241,1805084,1368293,1363074,2998116,1785943,1342813,1235667,1236038,1963691,1466740,1187438,1796383,2725401,1292347,1287499,949527,2982080,1498188,2906009,3112968,2222608,1845730,1844239,2074816,1712108,1412173,1374883,1549026,1291352,6583549,4269083,1378860,3163559,2992150,3641865,1437156,1413291,4053920,3724153,2799858,4319052,3003088,3219618,1718446,3296062,4450686,2441252,2322047,1904773,2490350,2027333,1591785,2072453,3014771,2129385,5114200,2256418,1942809,2218630,1586192,2808932,3343671,3162812,1560835,1938085,1765556,1815776,1827707,4198357,2052318,1607946,1207699,1626590,1836160,1461270,1332868,1938955,1931000,1500549,2800106,2742680,3820733,4727129,2145293,6953715,3336833,3536458,1862635,872586,1184082,2338332,1194895,2300793,1708131,2955730,1851199,1393154,4316193,1930378,1736968,1792903,2158221,1667485,1057047,1139707,3281395,1909000,3213279,2368163,1898559,2845973,2034044,1666986,3901901,2644483,1810181,2731244,3257529,2568659,1929634,4727128,5237752,3595377,4122410,1885506,2468100,2286250,2021367,2461389,2591034,3641243,3847085,3252683,8377570,4472438,3126269,4407677,4430796,3417754,2758093,1365063,1985196,3030433,2234292,2642369,2283018,3989781,2171894,1174884,8747114,4697795,4107494,2994138,2765675,3952243,2671579,2596254,2602966,2293832,15734267,4267343,5563544,3601840,2969029,3977724,3843232,2477672,3392644,5699776,3987295,4219611,4188412,7014993,3833288,2298307,2200235,2553371,1732494,2593394,2137214,1991285,2842119,1698559,1952877,2757594,5254534,3594880,1375877,2412415,2793891,1599989,3285125,1719566,1885631,2196381,1891598,1422365,2606322,2389419,3673811,4766035,6544643,2460642,2714960,2553371,2250078,3718683,2505887,1112982,2817631,2253560,4071321,3295441,2172639,1484266,2994262,2118817,2007445,2498679,934487,2275684,2727887,1375132,2361202,5994864,3401345,2765675,1882151,1504030,1615775,1605584,1670840,1322427,1125536,1142442,1768416,1388431,2756352,1269725,1655925,1421495,2960578,3040005,3793016,1129265,2115461,2554736,2877793,2258283,2354491,2302285,1620624,1592406,4567402,2855793,6741908,14325078,12729190,7384165,8489565,9136671,10648037,9260225,11886436,9874392,7185533,10756921,8286956,7111700,20597131,10881967,5835885,6527242,4547266,3463246,2729254,5900645,4664109,8569491,3892827,4195125,2267356,4129495,9331947,4015635,4075672,3444353,3856656,3024964,6146883,6718787,3687359,2773630,5615501,4823213,3462625,2966419,2685005,6534948,6979321,4623338,5151737,4923149,4371382,3532482,6704368,7635998,3579716,3479157,2526274,2160832,3631050,3298799,10971836,3590033,3854170,5648938,4268958,4974611,3394633,2454179,2132366,2953243,2186686,2663501,4222844,3243360,2364559,2446971,3868340,4124026,2178731,1804961,1591165,2915331,2307878,1773140,2345666,2287741,1713973,1802723,1817017,2294328,1401110,1350147,2575621,3345782,3403582,2345045,1057669,2143305,3493079,2944791,3241247,2537212,3419492,3629436,3950751,3227698,3759951,2920801,3184317,2988793,3897053,2897681,3088357,3777477,3137953,7134199,3643978,4452675,2257288,1820870,4620728,3363682,2928756,2246722,3264116,1825842,2774500,3739442,2223603,2897183,1796632,1789049,1356984,3660511,3106754,3184192,3190656,2443116,2703276,3258151,2753492,6516428,5557329,1611053,3523035,3098302,5743904,3863865,2224970,2949514,4599473,2960577,2630809,3187549,2308126,2789042,2478791,2057537,2674314,5649809,3336087,2455298,2083392,2366920,2395012,3577230,3105510,4716191,2955232,1924163,2431929,2507255,2537957,1731871,2257537,1506018,2594142,3274559,3316448,4237760,3367908,2894327,2036779,1631438,2459649,3006195,2135847,2189047,2191159,2291222,3197989,2958589,3400724,4184810,3564550,1773264,1968415,3099792,3361942,1884015,916464,1862884,1613164,1502910,1334112,2412788,1610431,2405453,3143795,3083261,2602841,2025220,2287245,1279669,2233422,1545670,1513726,1591909,2564806,3562562,5048942,3253552,2996004,2893456,3334970,4221228,3487361,2683139,2174007,3920671,5079023,6529727,4310351,3484253,2398742,2036780,3573998,4608547,4317560,2907129,3108246,3097805,2418879,2824469,6809527,4392140,3715203,3099668,2667105,2390412,3793262,5663730,1486504,2429195,2639635,3174747,6999581,8168996,4593507,4303763,3356969,6372488,5127747,4811529,5259382,2689603,5296921,12123475,4683376,5441730,4786046,7263346,7466949,4367901,3014896,4115324,4200221,3794630,5241855,5352730,5782063,4263116,5227934,4482630,12514151,8453146,4746643,5273055,4249692,4345155,5978705,2789541,3438510,3515577,1980720,2366423,5467211,7585034,4803200,4580951,3066357,5326503,7165024,6195982,2561699,2837521,3878906,5213887,4448449,3941926,3629436,3091963,2550884,4809789,3655166,3237270,3558958,2700044,2437771,3305137,3963057,3516322,3297928,5983303,4321040,2872077,2998986,3402837,3099918,5628552,5373241,3275554,4170201,3145000,2231200,2157400,2315300,4658700,3484500,2135400,2201100,2503100,4373500,2586600,2736100,2701400,2178400,905566]},"m":{"lastKey":"2026-10-01","t":["1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.6168,0.59,0.6436,0.4425,0.4827,0.4291,0.5363,0.6034,0.7241,0.8447,0.885,1.0392,0.838,0.7542,0.7877,0.7375,0.7375,0.771,1.0224,1.19,1.2403,1.2235,1.123,1.0894,1.0559,1.0056,0.8883,0.8548,0.8715,0.771,0.5866,0.5699,0.4358,0.5028,0.5699,0.4358,0.419,0.3184,0.2514,0.1844,0.1844,0.1844,0.2514,0.2849,0.2346,0.2346,0.2011,0.2011,0.1844,0.1341,0.1508,0.1508,0.1508,0.1089,0.1844,0.1844,0.2011,0.1844,0.2682,0.3184,0.2849,0.2682,0.3184,0.3352,0.3352,0.3017,0.2849,0.2682,0.352,0.2765,0.2849,0.3017,0.2849,0.3017,0.3939,0.4693,0.419,0.3771,0.4525,0.4023,0.4023,0.4693,0.4525,0.419,0.4693,0.6034,0.5699,0.6201,0.6034,0.5615,0.6034,0.6704,0.7877,0.771,1.0894,1.0727,0.838,0.9051,0.8213,0.838,1.0056,1.2068,1.0727,1.1397,1.0559,1.676,1.4079,1.0727,0.9051,0.771,0.8045,0.7039,0.7626,0.8715,0.8883,0.9889,1.0559,1.257,1.2403,1.19,1.1732,1.2068,1.3073,1.3492,1.3576,1.0727,0.9386,0.9721,0.9553,1.0727,0.9805,0.8296,0.8045,0.5405,0.5196,0.4693,0.5363,0.5363,0.7626,0.5196,0.5363,0.6704,0.6369,0.8548,0.9721,0.7542,0.7794,0.6034,0.7207,0.7458,0.8464,0.9051,0.7626,0.6956,0.8967,0.9826,0.8296,0.9051,0.7375,0.8799,0.8171,0.8045,0.8003,0.7961,1.0161,0.8045,0.8045,0.8058,0.7911,0.8313,0.6905,0.6315,0.7482,0.7308,0.8139,0.8581,0.8461,0.9118,1.0459,1.2738,1.1196,1.1598,1.1866,1.2228,1.4039,1.4079,1.4642,1.4347,1.4615,1.605,1.5621,1.8678,2.4068,2.683,2.4631,3.4889,4.693,5.4961,5.6195,5.3634,6.0807,6.8061,8.3146,7.3679,7.1199,6.5849,7.1266,6.5701,7.6938,6.9456,6.7914,7.1534,6.6828,5.8997,7.3492,7.1051,9.1218,8.808,9.7533,9.6769,10.5189,11.7216,12.6576,12.8037,11.2296,11.8892,12.022,11.5527,10.3714,10.586,10.3513,12.081,13.5425,14.0788,14.9772,14.1982,17.797,18.3843,16.6962,16.3395,16.5808,19.5575,17.2995,17.1681,20.3004,20.598,16.125,18.1764,17.0957,16.6828,15.3231,11.5473,12.6227,14.5535,14.4596,10.834,8.3615,7.3398,6.1813,5.7066,8.7852,11.7646,12.0729,11.8477,13.1724,12.5422,14.634,12.1936,12.1668,13.2502,12.0837,12.5905,15.4438,16.5165,14.9021,14.3041,15.6584,15.0174,17.1279,20.1073,21.9925,22.7836,22.1614,24.0976,25.1006,24.1915,23.0249,25.1917,22.8882,21.727,18.7772,21.6305,24.3738,25.7334,25.9614,26.4763,27.0314,27.2137,26.8222,26.7149,26.4521,30.9761,31.1344,33.4782,34.3256,35.3044,38.1175,39.6085,40.9332,39.8954,43.9608,45.6154,48.6672,50.4478,56.1786,60.9091,59.3778,64.2532,66.1276,78.2408,70.9895,67.4846,64.3712,66.782,58.5278,69.7747,70.9654,70.9574,76.4682,80.2655,76.3315,85.9694,82.671,81.8504,87.7635,90.6516,98.8737,85.7683,84.6259,94.5374,88.5197,85.8085,71.971,75.3017,85.35,88.6484,99.7586,92.7434,97.1923,103.4996,99.1955,90.6758,110.6597,104.7948,108.9702,116.6533,110.0322,109.9678,103.0169,98.1577,105.6315,98.222,103.5398,93.4755,102.6227,108.576,109.2518,96.0821,99.2357,101.0378,80.1207,83.6444,81.9791,98.0209,104.4409,90.4747,98.753,81.8182,95.0442,99.115,105.5109,106.6694,105.0201,110.5068,108.222,87.9485,94.5776,97.8359,93.5157,88.8656,89.7023,90.0322,43.741,43.8858,55.1006,63.5157,67.4738,78.399,72.4457,81.4722,111.0378,104.8109,110.7562,121.3355,133.4755,147.4095,133.6203,140.4425,155.1408,147.6669,137.5945,147.4899,143.2019,158.5197,148.9139,141.963,133.0571,123.9099,121.794,100.8126,114.9397,115.1006,103.9099,113.8858,117.0716,109.099,124.7224,124.7707,118.1094,113.3146,106.1947,118.391,121.247,117.7152,103.0249,90.2977,101.2389,117.6911,114.288,122.494,129.3242,111.4964,103.8375,99.1392,112.2687,112.9686,111.9308,104.4811,115.1408,109.831,135.1569,133.4433,122.7997,107.6589,117.0877,115.2936,114.9638,108.5036,106.8705,99.2438,94.28,119.8632,118.399,132.7031,106.6613,113.395,123.7168,138.2381,134.33,110.75,103.3],"h":[0.6704,0.6704,0.6436,0.4827,0.5363,0.5363,0.6168,0.8045,0.885,0.9118,1.0392,1.0392,0.8548,0.8548,0.7877,0.8045,0.7877,1.0392,1.19,1.2738,1.2738,1.2403,1.1397,1.3408,1.1732,1.0559,0.9721,0.9218,0.8715,0.8548,0.6537,0.5866,0.5196,0.6537,0.5699,0.5363,0.4525,0.3184,0.2849,0.2514,0.2346,0.2514,0.352,0.3017,0.2682,0.2346,0.2346,0.2011,0.1844,0.1676,0.1844,0.1676,0.1508,0.2346,0.2011,0.2011,0.2179,0.3352,0.4525,0.3184,0.2849,0.3855,0.4023,0.3687,0.3352,0.3352,0.2849,0.3855,0.352,0.3017,0.3017,0.3184,0.3184,0.4023,0.5531,0.4693,0.419,0.4693,0.4525,0.4861,0.5028,0.4693,0.4693,0.5112,0.6537,0.6034,0.6285,0.6537,0.6034,0.6201,0.6704,0.9051,0.7877,1.0894,1.1732,1.0894,0.9721,0.9218,0.8883,1.1062,1.3073,1.2068,1.123,1.19,1.7096,1.9107,1.4582,1.0727,0.9553,0.838,0.838,0.9051,0.9218,0.9889,1.0559,1.1565,1.2738,1.3576,1.3408,1.4414,1.2906,1.3576,1.6258,1.4079,1.542,1.123,1.1062,0.9889,1.1397,1.0727,1.0224,0.8715,0.8087,0.6201,0.5531,0.5615,0.5782,0.7626,0.7626,0.6704,0.6788,0.6788,0.9051,1.1397,0.9721,0.8213,0.7877,0.7794,0.771,0.9386,1.0056,0.9218,0.8045,0.9386,1.0392,1.0056,0.9721,0.9051,0.9218,0.9386,0.9051,0.8171,0.8338,1.0894,1.123,0.8394,0.8447,0.8179,0.8581,0.8715,0.712,0.7482,0.779,0.9131,0.8648,0.8689,0.9145,1.0459,1.3274,1.3127,1.3744,1.2631,1.2403,1.5259,1.4521,1.5446,1.5152,1.4749,1.6881,1.6332,2.0113,2.447,2.919,2.9566,3.7141,4.6594,5.9399,6.5554,6.0593,6.2322,7.5556,8.3937,8.5452,7.7568,7.3451,7.329,7.313,7.7635,7.9204,6.9858,7.3384,7.569,6.8852,7.5731,7.6576,9.5736,9.3738,9.7332,9.996,10.6999,11.8168,12.7702,12.911,13.1885,11.9563,12.919,12.5208,11.9134,11.1183,10.6731,12.2687,14.4409,14.217,15.598,15.9654,17.9968,19.2679,19.6594,17.2834,17.3505,21.1075,19.7131,18.2113,21.0298,20.8689,21.1692,19.0855,18.6994,18.3427,17.2325,15.3339,14.0011,15.771,17.6964,14.6179,11.2497,8.6189,8.0182,7.0662,9.5119,12.3921,13.0973,13.4728,13.4031,14.6661,15.2829,14.693,13.3816,13.2475,13.8724,12.5744,15.9962,17.4873,17.0421,16.3583,16.251,16.3449,17.0957,20.0965,21.9898,23.21,23.8214,24.5696,24.9987,25.8112,24.7948,25.476,26.2108,22.974,21.9764,24.3765,24.9852,26.2805,26.479,27.0233,27.8225,27.8895,28.1094,27.7367,27.7822,32.1105,32.8694,33.6739,34.583,36.0713,38.8066,41.4964,41.1638,41.5661,45.9989,46.8276,50.6034,56.849,58.9997,62.6012,64.0922,66.6506,69.7211,82.0917,80.4157,74.1325,69.8686,68.5653,67.7796,71.9791,74.9397,71.7136,77.4578,80.6677,80.9654,88.4956,87.4819,85.1006,90.0563,93.6283,100.8126,100.3701,92.5101,95.7361,97.136,90.1046,87.5945,75.1247,86.3878,91.0137,100.6838,102.1722,96.9027,113.4191,104.1995,100.0965,112.0193,115.527,111.8986,112.687,121.3757,114.2398,113.7088,107.6428,106.4924,106.3395,103.7088,104.3765,103.3467,109.4932,111.7377,110.716,107.8198,103.8455,106.2912,86.1866,84.5857,105.712,106.1706,104.5052,97.6589,100.0563,96.5406,106.8544,106.1947,111.5205,112.7514,110.2574,115.0282,108.8656,98.0772,98.1577,100.885,93.8053,92.9686,103.3628,91.9308,48.6565,61.8745,75.2695,70.6114,87.0957,81.0539,88.4875,120.185,112.7434,115.0201,118.6806,139.1392,149.7989,148.9139,140.177,154.3524,158.0772,148.6645,148.5921,155.0684,160.0885,161.5849,161.9791,145.2132,133.6686,131.2148,122.6549,116.9188,129.9437,124.111,114.4489,116.6291,118.9863,125.0603,130.3459,127.8198,118.6484,125.3419,119.9196,123.0813,121.8021,118.5358,103.3467,102.2607,120.4827,118.391,125.004,129.5334,129.3242,115.173,104.4409,111.4159,120.6436,116.6533,113.8858,119.0024,117.9485,143.1215,147.0072,134.6983,124.7546,122.4618,121.7538,122.7353,117.1118,117.6026,113.2502,106.8061,122.7514,129.1794,136.3154,135.4867,119.0587,134.2639,141.9469,148.55,138.93,114.24,110.64],"l":[0.59,0.5632,0.3486,0.3754,0.3486,0.3754,0.5095,0.5766,0.6168,0.7241,0.771,0.838,0.771,0.7542,0.7039,0.7207,0.7039,0.771,1.0224,1.1397,1.1565,1.1062,1.0056,0.9889,1.0224,0.838,0.7207,0.8045,0.7375,0.5866,0.5196,0.4023,0.4023,0.5028,0.4358,0.4023,0.2682,0.2514,0.1844,0.1676,0.1341,0.1844,0.2514,0.2514,0.2011,0.1844,0.1844,0.1676,0.1341,0.1341,0.1341,0.1341,0.1006,0.1089,0.1508,0.1341,0.1508,0.1844,0.2682,0.2682,0.2514,0.2514,0.2849,0.3352,0.2514,0.2849,0.2514,0.2514,0.2682,0.2765,0.2346,0.2849,0.2765,0.2682,0.3939,0.3687,0.3184,0.3687,0.352,0.3687,0.4023,0.419,0.419,0.4023,0.4693,0.5028,0.5363,0.5866,0.5196,0.5196,0.5866,0.6704,0.6872,0.7039,0.9386,0.838,0.838,0.7207,0.7207,0.7877,1.0056,1.0392,0.9386,0.9889,1.0392,1.3911,0.9889,0.7877,0.771,0.7375,0.6034,0.7039,0.7291,0.8213,0.8213,0.9889,0.9553,1.19,1.0727,1.1732,1.1397,0.9721,1.1732,1.3408,1.0224,0.9302,0.9051,0.8548,0.9218,0.8213,0.7877,0.771,0.5196,0.5196,0.4023,0.4609,0.4693,0.4693,0.4693,0.4861,0.5028,0.5866,0.595,0.8045,0.6159,0.6201,0.5573,0.5699,0.6369,0.7375,0.8213,0.7291,0.6956,0.6872,0.8799,0.8045,0.8296,0.7375,0.5866,0.771,0.7961,0.771,0.7794,0.7375,0.7458,0.8045,0.7884,0.7737,0.7844,0.6637,0.6181,0.5363,0.5497,0.6771,0.7643,0.7683,0.8045,0.885,0.9869,0.9721,1.0727,1.1008,1.0056,1.2202,1.3355,1.4079,1.3824,1.2872,1.4454,1.4883,1.3998,1.6506,2.1051,2.2312,2.3197,3.4554,4.4436,4.76,5.1086,5.2306,5.893,6.672,6.5755,6.8664,6.3623,6.4132,6.1813,6.2698,6.2483,6.0874,6.5125,6.5862,5.8434,5.8997,6.9188,6.8732,8.4728,8.7476,9.1874,9.4865,10.4974,10.9721,11.735,10.6061,10.8648,11.5098,10.5994,9.8673,9.7533,9.8954,9.9732,11.3596,13.2569,14.0628,14.1083,13.2422,17.7755,16.1317,15.291,15.5538,16.0392,16.9563,16.8061,15.5538,18.45,13.9448,15.2856,15.5296,16.0901,13.9635,11.5822,10.4398,12.1588,13.5666,8.1791,6.0526,6.7712,5.9078,5.5216,5.484,8.5841,11.3382,11.5339,10.3433,12.4108,12.3545,12.0998,11.6948,11.7833,11.8128,11.2363,12.4082,15.0013,13.5908,14.1566,14.2129,14.1057,14.7707,16.9992,19.5253,21.6036,21.601,22.0676,21.735,22.982,21.5446,21.373,22.2526,17.9807,17.5355,17.7957,21.6171,24.1352,24.6205,24.945,24.7358,25.2668,25.7495,25.0684,25.2159,25.6959,30.5551,31.003,31.6466,33.4004,34.8297,38.0048,39.3591,37.6803,38.2703,43.0276,45.1301,46.7954,49.8257,53.985,54.7466,58.0585,63.4862,63.0786,68.745,65.7147,57.97,63.985,58.2623,56.7578,68.3105,62.7514,68.6404,73.6364,74.8512,75.6476,78.6806,81.3113,79.646,85.897,90.0483,81.6653,82.0032,82.3733,81.8182,84.0225,65.4224,63.6444,73.9501,82.7594,85.2615,88.0129,89.5173,93.58,96.7981,87.2486,89.3644,102.8319,102.5664,105.4545,107.2164,106.8222,101.2228,95.35,95.0121,92.148,94.8994,92.6066,86.5084,98.4554,105.4143,92.8721,92.1802,97.2245,80.1448,78.8898,79.1553,80.6195,96.7337,87.3371,85.4384,77.7554,79.7184,92.1561,94.9397,104.7466,104.6098,104.1191,106.436,85.0925,86.3958,88.0451,91.3596,86.605,86.251,84.7305,33.572,37.498,39.5092,54.7144,56.7176,66.2993,69.1231,71.1183,79.9437,100.6275,99.7023,104.103,117.9002,127.3451,130.4264,128.383,132.502,138.6002,136.9348,133.7973,138.6002,135.6718,140.7965,131.8101,130.7241,116.9027,102.1883,98.029,96.782,112.6388,98.4151,98.8898,100.2092,102.7112,106.4682,119.0668,106.7096,108.2703,105.3097,105.4545,112.8801,109.9839,101.5849,89.2679,88.1657,100.3138,108.5036,111.5527,120.5712,111.5527,97.5141,97.6911,95.2615,107.6911,101.0298,101.3274,103.5479,105.5994,106.3797,129.2679,118.6645,97.9083,105.3097,111.8101,113.21,95.004,105.1891,97.8842,89.1553,93.749,116.1384,116.8302,101.6492,103.3628,109.7345,120.9413,128.09,110.33,103.41,102.15],"c":[0.59,0.6704,0.4425,0.4827,0.4291,0.5363,0.6034,0.7509,0.8447,0.9118,1.0392,0.8548,0.771,0.8045,0.7375,0.7375,0.771,1.0224,1.19,1.2403,1.2235,1.1062,1.1062,1.0392,1.0224,0.8883,0.838,0.8715,0.771,0.5866,0.5866,0.4525,0.5028,0.5699,0.4358,0.419,0.3017,0.2514,0.2011,0.1844,0.1676,0.2346,0.2849,0.2514,0.2346,0.2011,0.1844,0.1844,0.1341,0.1508,0.1676,0.1508,0.1173,0.1844,0.1844,0.1844,0.2011,0.2682,0.3184,0.2682,0.2682,0.3184,0.3352,0.3352,0.3184,0.2849,0.2682,0.3687,0.2765,0.2849,0.3017,0.2849,0.3017,0.3855,0.4609,0.419,0.352,0.4609,0.3939,0.419,0.4693,0.4525,0.419,0.4693,0.6034,0.5699,0.6201,0.6118,0.5699,0.6201,0.6704,0.7877,0.771,1.0894,1.0559,0.838,0.9051,0.8045,0.838,1.0559,1.2738,1.0894,1.1062,1.0727,1.6425,1.4246,1.0727,0.9553,0.838,0.8045,0.7039,0.8045,0.8548,0.838,1.0056,1.1397,1.2068,1.3408,1.2403,1.2403,1.1565,1.3241,1.3576,1.3911,1.0475,0.947,0.947,0.9553,1.0727,0.9721,0.8213,0.8045,0.5363,0.528,0.4693,0.5363,0.4861,0.7626,0.4861,0.528,0.6453,0.6369,0.8548,1.014,0.771,0.7919,0.6034,0.6956,0.7542,0.8548,0.9051,0.7626,0.7039,0.8883,0.9826,0.9051,0.8967,0.8045,0.9051,0.8464,0.8045,0.7961,0.8045,1.0727,0.8045,0.8179,0.8045,0.775,0.8179,0.6905,0.6302,0.7482,0.6972,0.8514,0.8447,0.8581,0.8729,1.0459,1.2738,1.1196,1.2068,1.1786,1.2215,1.3945,1.4213,1.4481,1.4334,1.4722,1.5889,1.5621,1.8772,2.4068,2.7085,2.4752,3.4875,4.5951,5.4264,5.5202,5.4908,6.1129,6.7914,8.2019,7.3237,7.2674,6.7203,7.0595,6.5742,7.6991,6.8008,6.7391,7.2312,6.6238,5.9051,7.4014,7.0877,9.3671,8.812,9.7211,9.7211,10.5122,11.5983,12.671,12.6978,11.2255,11.841,11.9777,11.6063,10.4881,10.531,10.3325,12.0823,13.6096,14.0346,14.9879,14.7868,17.6777,18.4071,16.6305,16.0418,16.6291,19.7211,17.3076,17.4765,20.3513,20.5471,15.9855,18.2354,16.731,16.8276,15.3097,11.7753,12.5503,14.3095,14.5642,10.8313,8.6806,7.313,6.2108,5.8327,8.6967,11.7377,12.022,11.778,13.1134,12.6522,14.7519,12.1507,12.0274,13.1456,12.0837,12.4403,15.4438,16.3904,15.1006,14.2639,15.4224,14.7466,16.9992,20.0215,21.5795,22.6388,21.9389,24.0467,24.9718,24.0467,23.0759,25.2186,22.6549,21.6063,18.8952,22.6012,24.4784,25.2186,25.7898,26.2108,27.1333,27.211,27.4256,26.7123,26.259,30.8796,31.011,33.5076,34.162,34.3819,37.9083,40.0402,40.8018,40.1126,43.8428,45.6128,47.986,49.8632,56.0231,61.0485,59.2223,64.2853,66.125,79.528,70.8528,67.7072,64.044,66.5487,58.6162,69.3725,70.901,71.1987,76.9429,79.7265,76.4441,85.7683,82.5825,81.5286,87.4497,90.2896,98.7128,87.329,84.6259,94.0788,88.5278,86.782,72.6951,74.4972,85.897,88.206,99.9196,92.7192,96.8463,103.0973,99.4529,90.1931,110.2011,103.6283,107.9485,111.5929,109.7747,109.5173,103.2663,97.7554,105.1327,97.9083,103.1134,93.2422,102.5905,108.568,109.6219,96.7418,99.5897,101.2389,80.1448,84.0064,82.4457,97.7796,104.0628,90.3459,97.1762,82.6468,94.6259,98.6243,104.6098,106.2993,104.9638,109.1714,108.1094,88.222,94.0467,97.3049,93.1295,88.1094,90.2333,89.9517,45.7603,44.7546,54.7868,63.5076,66.8222,78.7611,72.1722,80.0805,109.4047,103.7168,109.1874,117.7876,133.3467,145.8729,132.1641,139.3886,154.0547,147.1762,137.1762,146.7739,140.531,158.2944,148.9944,142.8962,131.8906,123.8053,121.8504,100.8528,116.4039,115.7039,103.1134,112.5181,116.0016,107.7232,125.0603,125.0925,117.9485,113.3387,106.1947,118.93,122.1641,117.1279,102.9767,90.8045,101.5527,118.399,113.4916,122.4135,129.3564,111.8021,103.7088,98.6404,109.0748,113.1295,111.9308,104.3443,115.358,108.9702,137.683,133.0732,122.2687,107.2808,117.5624,115.8488,116.8142,110.0965,106.9429,99.9437,95.0925,119.6058,118.399,135.8488,106.6613,112.9204,124.7064,138.383,133.58,110.84,103.58,110.53],"a":[0.5708,0.6486,0.4281,0.467,0.4152,0.5189,0.5838,0.7265,0.8173,0.8822,1.0055,0.827,0.746,0.7784,0.7136,0.7136,0.746,0.9892,1.1519,1.2006,1.1844,1.0713,1.0713,1.0064,0.9907,0.8608,0.812,0.845,0.7476,0.5688,0.5688,0.4392,0.488,0.5537,0.4234,0.4071,0.2935,0.2446,0.1956,0.1798,0.1634,0.2288,0.2783,0.2456,0.2292,0.1964,0.1801,0.1801,0.131,0.1473,0.1637,0.1473,0.1146,0.1801,0.1801,0.1801,0.1964,0.262,0.311,0.262,0.262,0.311,0.3274,0.3274,0.311,0.2783,0.262,0.3602,0.2701,0.2783,0.2947,0.2783,0.2947,0.3766,0.4502,0.4093,0.3439,0.4502,0.3848,0.4093,0.4584,0.442,0.4093,0.4584,0.5894,0.5567,0.6058,0.5977,0.5567,0.6058,0.6549,0.7695,0.7532,1.0642,1.0315,0.8186,0.8842,0.7859,0.8186,1.0315,1.2443,1.0642,1.0806,1.0479,1.6045,1.3917,1.0479,0.9332,0.8186,0.7859,0.6876,0.7859,0.835,0.8186,0.9823,1.1133,1.1789,1.3098,1.2116,1.2116,1.1298,1.2935,1.3262,1.3589,1.0233,0.9251,0.9251,0.9332,1.0479,0.9496,0.8023,0.7859,0.5239,0.5158,0.4584,0.5239,0.4749,0.745,0.4749,0.5158,0.6304,0.6222,0.835,0.9905,0.7532,0.7736,0.5894,0.6795,0.7368,0.835,0.8842,0.745,0.6876,0.8678,0.9599,0.8842,0.876,0.7859,0.8842,0.8268,0.802,0.7936,0.802,1.0694,0.802,0.8154,0.802,0.7726,0.8154,0.6884,0.6282,0.7459,0.695,0.8488,0.8421,0.8554,0.8702,1.0427,1.2699,1.1161,1.2031,1.1749,1.2177,1.3902,1.4169,1.4436,1.429,1.4676,1.584,1.5573,1.8714,2.3993,2.7001,2.4675,3.4767,4.5891,5.4193,5.5129,5.4836,6.1049,6.7825,8.1911,7.3237,7.2674,6.7203,7.0595,6.5742,7.6991,6.8008,6.7391,7.2312,6.6238,5.9051,7.4014,7.0877,9.3671,8.812,9.7211,9.7211,10.5122,11.5983,12.671,12.6978,11.2255,11.841,11.9777,11.6063,10.4881,10.531,10.3325,12.0823,13.6096,14.0346,14.9879,14.7868,17.6777,18.4071,16.6305,16.0418,16.6291,19.7211,17.3076,17.4765,20.3513,20.5471,15.9855,18.2354,16.731,16.8276,15.3097,11.7753,12.5503,14.3095,14.5642,10.8313,8.6806,7.313,6.2108,5.8327,8.6967,11.7377,12.022,11.778,13.1134,12.6522,14.7519,12.1507,12.0274,13.1456,12.0837,12.4403,15.4438,16.3904,15.1006,14.2639,15.4224,14.7466,16.9992,20.0215,21.5795,22.6388,21.9389,24.0467,24.9718,24.0467,23.0759,25.2186,22.6549,21.6063,18.8952,22.6012,24.4784,25.2186,25.7898,26.2108,27.1333,27.211,27.4256,26.7123,26.259,30.8796,31.011,33.5076,34.162,34.3819,37.9083,40.0402,40.8018,40.1126,43.8428,45.6128,47.986,49.8632,56.0231,61.0485,59.2223,64.2853,66.125,79.528,70.8528,67.7072,64.044,66.5487,58.6162,69.3725,70.901,71.1987,76.9429,79.7265,76.4441,85.7683,82.5825,81.5286,87.4497,90.2896,98.7128,87.329,84.6259,94.0788,88.5278,86.782,72.6951,74.4972,85.897,88.206,99.9196,92.7192,96.8463,103.0973,99.4529,90.1931,110.2011,103.6283,107.9485,111.5929,109.7747,109.5173,103.2663,97.7554,105.1327,97.9083,103.1134,93.2422,102.5905,108.568,109.6219,96.7418,99.5897,101.2389,80.1448,84.0064,82.4457,97.7796,104.0628,90.3459,97.1762,82.6468,94.6259,98.6243,104.6098,106.2993,104.9638,109.1714,108.1094,88.222,94.0467,97.3049,93.1295,88.1094,90.2333,89.9517,45.7603,44.7546,54.7868,63.5076,66.8222,78.7611,72.1722,80.0805,109.4047,103.7168,109.1874,117.7876,133.3467,145.8729,132.1641,139.3886,154.0547,147.1762,137.1762,146.7739,140.531,158.2944,148.9944,142.8962,131.8906,123.8053,121.8504,100.8528,116.4039,115.7039,103.1134,112.5181,116.0016,107.7232,125.0603,125.0925,117.9485,113.3387,106.1947,118.93,122.1641,117.1279,102.9767,90.8045,101.5527,118.399,113.4916,122.4135,129.3564,111.8021,103.7088,98.6404,109.0748,113.1295,111.9308,104.3443,115.358,108.9702,137.683,133.0732,122.2687,107.2808,117.5624,115.8488,116.8142,110.0965,106.9429,99.9437,95.0925,119.6058,118.399,135.8488,106.6613,112.9204,124.7064,138.383,133.58,110.84,103.58,110.53],"v":[492229,604098,768178,715038,855807,816656,1183027,1733988,1762889,1073955,1995016,376628,419140,411683,445242,1311863,545178,2930994,3899044,2807937,1400611,2332116,1863756,2200854,903909,1004592,1560211,742072,1161958,703292,2362694,1838399,1182094,1176874,848720,386324,921065,249097,341579,458667,1143312,443007,337104,303540,602607,653323,376629,174517,301304,540705,475076,251333,1126906,399751,251335,815907,384834,716715,818144,178248,105157,569045,504907,551891,1513229,113362,158110,1172398,263269,129025,958352,130515,258048,1875687,1956980,557114,799496,304287,334866,683152,459413,163331,269979,502669,1109750,372154,508635,368427,304286,356493,1220129,1461768,4299537,2986929,3473935,1698931,554876,1604964,915098,1809310,4680640,2174008,2727392,2223978,5521157,5582311,2291097,1728764,868112,1512482,2182210,4066849,6127493,2840007,4128748,3216635,2225467,2022610,987440,2134481,1015780,3047338,19417651,8035248,10574697,3690216,7630281,8615482,6416863,12159523,3971386,3808054,9453760,9780421,2397746,4216009,7739166,2207568,3075678,3706628,3205450,2963810,3045101,7337182,3390408,888248,6944889,11498744,3872939,8188140,7457254,4367405,3972877,5237008,2944420,1051576,1641506,847227,1633300,518332,1576621,769667,844992,1540824,629456,198383,452702,363950,1312608,4858888,407207,4026571,9918393,3705880,429583,383341,867367,4123528,2039763,1312608,2456666,1527398,767426,1497565,1241010,2238145,1731748,4162311,3086866,2905635,3896805,4301777,8816101,21268724,13090281,15325447,30916394,28247923,15171064,15025632,24838123,16993053,30914154,16446383,10559784,6671927,10747725,11389857,12568221,11897745,7528853,9178562,7494543,12430992,7761539,24452546,9966127,8269431,9905715,14027007,14869760,19046241,6766645,22019744,9746860,12142369,11917137,8386520,9486575,5924636,8307465,13150689,7533327,11660584,8679622,16014561,11317513,17458433,14912270,8568868,21388800,12109930,8572600,21514839,12236339,31259463,21744545,17123197,13391585,28303484,26066455,17983103,22778598,21780717,23450190,18732634,13741366,14139996,12787862,27483851,23726882,19991914,14629241,13685056,18625239,8826169,12012973,12727450,9619704,13795063,10089929,17421887,10481104,15376531,8158306,10991601,13314770,6941537,12874746,11917514,8561038,7614620,7529972,11795202,5993996,10344992,10134303,5782937,12079721,9231140,9973212,7355080,7325250,6067457,6648809,10154815,7877884,7646313,6919535,5336201,11459218,6052912,4702270,6964282,7063100,6633145,7581430,6156954,6516802,10384522,6099898,5534586,8945499,6862109,7014625,9946734,6776712,10119387,9313552,10746232,10582530,17348428,20951514,9056997,9728464,7880993,7776954,5975223,7309460,6634264,6368759,13098609,7409645,7807408,6498776,7692428,8681855,10088186,6714314,14282317,11888548,14896983,12003026,12311043,9238595,12030875,12098989,7513437,10396703,6754212,8678003,18377506,11113163,7660982,8721011,10478986,7145634,11197939,11284449,10736660,18620014,9284463,13838941,21440380,12869773,11507942,13309794,18006347,12492149,29664318,14395058,19304533,17530028,9016473,10025662,13854478,9749967,9044814,17431086,10527960,10889175,12543235,9619203,8894907,14823520,6640851,6244956,7361171,11397814,11685814,10082717,39017646,41222106,41034162,49920245,20060402,24236387,20958719,16173169,19636663,19242759,23289344,19531381,18859047,22014648,18746677,12362007,13253364,13207623,9465197,8487826,7858991,11731310,12277857,13827753,14541359,14454472,19208824,13544099,10718386,11786870,11967480,12051504,18203611,16232462,14097110,10864315,15115501,10422554,13853978,10313667,11254495,13317502,10078120,11513658,13557900,9721377,7290566,11001916,8871291,7851905,16458688,13937015,16794670,15822023,16005241,15962608,15572427,14043164,22702898,18626727,18461657,29187877,24683367,19155250,22266354,32025894,18713985,15417549,20035542,23327256,18242641,14082072,14340864,14580887,16925308,19260161,13223742,12969200,12772400,7038066]},"q":{"lastKey":"2026-10-01","t":["1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.6168,0.6436,0.4291,0.7241,1.0392,0.7877,0.771,1.2403,1.0894,0.8883,0.771,0.4358,0.4358,0.2514,0.1844,0.2346,0.2011,0.1508,0.1089,0.2011,0.3184,0.3184,0.3017,0.352,0.3017,0.3939,0.3771,0.4023,0.419,0.5699,0.5615,0.7877,1.0727,0.8213,1.2068,1.0559,1.0727,0.8045,0.8715,1.0559,1.19,1.3073,1.0727,0.9553,0.8296,0.5196,0.5363,0.5363,0.8548,0.7794,0.7458,0.7626,0.9826,0.7375,0.8045,1.0161,0.8058,0.6905,0.7308,0.8461,1.2738,1.1866,1.4079,1.4615,1.8678,2.4631,5.4961,6.0807,7.3679,7.1266,6.9456,6.6828,7.1051,9.7533,11.7216,11.2296,11.5527,10.3513,14.0788,17.797,16.3395,17.2995,20.598,17.0957,11.5473,14.4596,7.3398,8.7852,11.8477,14.634,13.2502,15.4438,14.3041,17.1279,22.7836,25.1006,25.1917,18.7772,25.7334,27.0314,26.7149,31.1344,35.3044,40.9332,45.6154,56.1786,64.2532,70.9895,66.782,70.9654,80.2655,82.671,90.6516,84.6259,85.8085,85.35,92.7434,99.1955,104.7948,110.0322,98.1577,103.5398,108.576,99.2357,83.6444,104.4409,81.8182,105.5109,110.5068,94.5776,88.8656,43.741,63.5157,72.4457,104.8109,133.4755,140.4425,137.5945,158.5197,133.0571,100.8126,103.9099,109.099,118.1094,118.391,103.0249,117.6911,129.3242,99.1392,111.9308,109.831,122.7997,115.2936,106.8705,119.8632,106.6613,138.2381,103.3],"h":[0.6704,0.6436,0.8045,1.0392,1.0392,0.8045,1.2738,1.2738,1.3408,0.9721,0.8548,0.6537,0.5363,0.2849,0.352,0.2682,0.2011,0.1844,0.2346,0.4525,0.3855,0.4023,0.3855,0.352,0.4023,0.5531,0.4861,0.5028,0.6537,0.6537,0.9051,1.1732,1.0894,1.3073,1.2068,1.9107,1.0727,0.9218,1.1565,1.3576,1.4414,1.6258,1.123,1.1397,0.8715,0.5782,0.7626,0.9051,1.1397,0.7877,1.0056,1.0392,1.0056,0.9386,1.0894,1.123,0.8715,0.779,0.9131,1.3274,1.3744,1.5259,1.5446,2.0113,2.9566,5.9399,6.5554,8.5452,7.7568,7.9204,7.569,7.6576,9.7332,11.8168,13.1885,12.919,11.9134,14.4409,17.9968,19.6594,21.1075,21.0298,21.1692,18.3427,17.6964,14.6179,9.5119,13.4728,15.2829,14.693,15.9962,17.4873,17.0957,23.21,24.9987,25.8112,26.2108,26.2805,27.8225,28.1094,32.8694,36.0713,41.4964,46.8276,58.9997,66.6506,82.0917,74.1325,74.9397,80.6677,88.4956,93.6283,100.8126,97.136,87.5945,102.1722,113.4191,115.527,121.3757,114.2398,106.4924,109.4932,111.7377,106.2912,106.1706,104.5052,106.8544,112.7514,115.0282,100.885,103.3628,75.2695,87.0957,120.185,139.1392,149.7989,158.0772,160.0885,161.9791,133.6686,129.9437,118.9863,130.3459,125.3419,123.0813,120.4827,129.5334,129.3242,120.6436,119.0024,147.0072,124.7546,122.7353,122.7514,136.3154,141.9469,148.55,110.64],"l":[0.5632,0.3486,0.3754,0.6168,0.7542,0.7039,0.771,1.0056,0.838,0.7207,0.4023,0.4023,0.2514,0.1341,0.1844,0.1844,0.1341,0.1006,0.1089,0.1508,0.2514,0.2514,0.2514,0.2346,0.2682,0.3184,0.352,0.4023,0.4023,0.5196,0.5196,0.6872,0.7207,0.7207,0.9386,0.9889,0.7375,0.6034,0.8213,0.9553,0.9721,1.0224,0.8548,0.7877,0.5196,0.4023,0.4693,0.5028,0.6159,0.5573,0.7291,0.6872,0.7375,0.5866,0.7375,0.7458,0.6637,0.5363,0.6771,0.8045,0.9721,1.0056,1.2872,1.3998,1.6506,2.3197,4.76,5.893,6.3623,6.1813,6.0874,5.8434,6.8732,9.1874,10.6061,10.5994,9.7533,9.9732,13.2422,15.291,15.5538,15.5538,13.9448,11.5822,10.4398,6.0526,5.484,8.5841,10.3433,11.6948,11.2363,13.5908,14.1057,16.9992,21.601,21.373,17.5355,17.7957,24.6205,25.0684,25.2159,31.003,34.8297,37.6803,45.1301,53.985,63.0786,57.97,56.7578,62.7514,74.8512,79.646,81.6653,81.8182,63.6444,82.7594,89.5173,87.2486,102.5664,95.35,92.148,86.5084,92.1802,78.8898,79.1553,77.7554,79.7184,104.1191,85.0925,86.605,33.572,37.498,56.7176,71.1183,99.7023,127.3451,132.502,133.7973,130.7241,98.029,96.782,98.8898,106.4682,105.3097,101.5849,88.1657,108.5036,97.5141,95.2615,101.3274,106.3797,97.9083,95.004,89.1553,101.6492,103.3628,103.41,102.15],"c":[0.6704,0.4291,0.7509,1.0392,0.8045,0.771,1.2403,1.1062,0.8883,0.771,0.4525,0.4358,0.2514,0.1676,0.2514,0.1844,0.1508,0.1173,0.1844,0.3184,0.3184,0.3184,0.3687,0.3017,0.3855,0.352,0.419,0.419,0.5699,0.5699,0.7877,1.0559,0.8045,1.2738,1.0727,1.0727,0.8045,0.8548,1.1397,1.2403,1.3241,1.0475,0.9553,0.8213,0.528,0.4861,0.528,0.8548,0.7919,0.7542,0.7626,0.9826,0.8045,0.8045,1.0727,0.8045,0.6905,0.6972,0.8581,1.2738,1.1786,1.4213,1.4722,1.8772,2.4752,5.4264,6.1129,7.3237,7.0595,6.8008,6.6238,7.0877,9.7211,11.5983,11.2255,11.6063,10.3325,14.0346,17.6777,16.0418,17.3076,20.5471,16.731,11.7753,14.5642,7.313,8.6967,11.778,14.7519,13.1456,15.4438,14.2639,16.9992,22.6388,24.9718,25.2186,18.8952,25.2186,27.1333,26.7123,31.011,34.3819,40.8018,45.6128,56.0231,64.2853,70.8528,66.5487,70.901,79.7265,82.5825,90.2896,84.6259,86.782,85.897,92.7192,99.4529,103.6283,109.7747,97.7554,103.1134,108.568,99.5897,84.0064,104.0628,82.6468,104.6098,109.1714,94.0467,88.1094,45.7603,63.5076,72.1722,103.7168,133.3467,139.3886,137.1762,158.2944,131.8906,100.8528,103.1134,107.7232,117.9485,118.93,102.9767,118.399,129.3564,98.6404,111.9308,108.9702,122.2687,115.8488,106.9429,119.6058,106.6613,138.383,103.58,110.53],"a":[0.6486,0.4152,0.7265,1.0055,0.7784,0.746,1.2006,1.0713,0.8608,0.7476,0.4392,0.4234,0.2446,0.1634,0.2456,0.1801,0.1473,0.1146,0.1801,0.311,0.311,0.311,0.3602,0.2947,0.3766,0.3439,0.4093,0.4093,0.5567,0.5567,0.7695,1.0315,0.7859,1.2443,1.0479,1.0479,0.7859,0.835,1.1133,1.2116,1.2935,1.0233,0.9332,0.8023,0.5158,0.4749,0.5158,0.835,0.7736,0.7368,0.745,0.9599,0.7859,0.802,1.0694,0.802,0.6884,0.695,0.8554,1.2699,1.1749,1.4169,1.4676,1.8714,2.4675,5.4193,6.1049,7.3237,7.0595,6.8008,6.6238,7.0877,9.7211,11.5983,11.2255,11.6063,10.3325,14.0346,17.6777,16.0418,17.3076,20.5471,16.731,11.7753,14.5642,7.313,8.6967,11.778,14.7519,13.1456,15.4438,14.2639,16.9992,22.6388,24.9718,25.2186,18.8952,25.2186,27.1333,26.7123,31.011,34.3819,40.8018,45.6128,56.0231,64.2853,70.8528,66.5487,70.901,79.7265,82.5825,90.2896,84.6259,86.782,85.897,92.7192,99.4529,103.6283,109.7747,97.7554,103.1134,108.568,99.5897,84.0064,104.0628,82.6468,104.6098,109.1714,94.0467,88.1094,45.7603,63.5076,72.1722,103.7168,133.3467,139.3886,137.1762,158.2944,131.8906,100.8528,103.1134,107.7232,117.9485,118.93,102.9767,118.399,129.3564,98.6404,111.9308,108.9702,122.2687,115.8488,106.9429,119.6058,106.6613,138.383,103.58,110.53],"v":[1096327,2339023,3733671,4831860,1207451,2302283,9637975,5596483,4109355,3464241,4904385,3207688,1556486,1943558,1083651,1632559,1016526,1853315,1466993,1919693,852450,2570027,1443870,1350646,2264250,3313590,1322305,892723,1984573,1181348,3038390,10760401,3858771,7405048,7125378,13394565,4109358,12376552,10185390,5235517,6197599,38027596,19935979,22547772,23042235,14352921,8989874,9214361,11615838,22316572,20012799,12154305,3540309,3728253,3155483,1280541,6535446,14352171,4518804,7030658,5296672,3506001,8132204,9889306,34386602,59332122,58444619,72745330,33678094,34705803,28605160,27687074,42688104,38802482,47832630,33806366,23797731,28991481,36354767,43688216,42067598,42323778,70127205,67761524,62542418,55924190,54411709,58348037,41136464,34360127,41306879,34015941,31247908,33353298,26939794,26473291,27093798,24653542,22871081,22443732,22848331,18729652,20371529,23001222,21342194,23738071,30179171,48882472,26666454,21061637,26101632,21715829,26462469,32885179,39211052,33368459,24664352,38168672,26860979,29628022,38641137,48149094,42824083,56551525,45851034,33630107,37003860,33051613,30359278,25003941,60786177,132176513,65255508,55052591,61679772,53123332,35926184,28078127,40646969,47207395,34472736,46487577,40076926,34590199,34650117,34792935,27163773,38247608,48621934,45578199,59791282,73026494,73006233,58780347,46665577,50766356,38965342,7038066]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.6168,0.4291,0.771,0.771,0.1844,0.1089,0.3017,0.3771,0.5615,1.2068,0.8715,1.0727,0.5363,0.7458,0.8045,0.7308,1.4079,5.4961,6.9456,11.7216,14.0788,20.598,7.3398,13.2502,22.7836,25.7334,35.3044,64.2532,80.2655,85.8085,104.7948,108.576,81.8182,88.8656,104.8109,158.5197,109.099,117.6911,109.831,119.8632],"h":[0.6704,1.0392,1.3408,0.8548,0.352,0.4525,0.5531,0.6537,1.3073,1.9107,1.6258,1.1397,1.1397,1.0392,1.123,1.5259,5.9399,8.5452,11.8168,14.4409,21.1075,21.1692,15.2829,23.21,26.2805,36.0713,66.6506,82.0917,100.8126,115.527,121.3757,111.7377,115.0282,120.185,160.0885,161.9791,130.3459,129.5334,147.0072,148.55],"l":[0.3486,0.3754,0.7207,0.1341,0.1006,0.1089,0.2346,0.352,0.5196,0.6034,0.8213,0.4023,0.4693,0.5866,0.5363,0.6771,1.2872,4.76,5.8434,9.7533,13.2422,6.0526,5.484,11.2363,17.5355,24.6205,34.8297,56.7578,74.8512,63.6444,86.5084,77.7554,79.7184,33.572,99.7023,96.782,88.1657,95.2615,89.1553,101.6492],"c":[0.4291,0.771,0.771,0.1676,0.1173,0.3184,0.352,0.5699,1.2738,0.8548,1.0475,0.4861,0.7542,0.8045,0.6972,1.4213,5.4264,6.8008,11.5983,14.0346,20.5471,7.313,13.1456,22.6388,25.2186,34.3819,64.2853,79.7265,86.782,103.6283,108.568,82.6468,88.1094,103.7168,158.2944,107.7232,118.399,108.9702,119.6058,110.53],"a":[0.4152,0.746,0.7476,0.1634,0.1146,0.311,0.3439,0.5567,1.2443,0.835,1.0233,0.4749,0.7368,0.802,0.695,1.4169,5.4193,6.8008,11.5983,14.0346,20.5471,7.313,13.1456,22.6388,25.2186,34.3819,64.2853,79.7265,86.782,103.6283,108.568,82.6468,88.1094,103.7168,158.2944,107.7232,118.399,108.9702,119.6058,110.53],"v":[3435350,12075265,22808054,11612117,5586051,6809163,8372356,5380949,25062610,37005853,59646102,79878907,52136645,39435666,25323641,20352135,111740234,199573846,137782820,134428208,164434359,256355337,188256337,139924026,105160425,86892796,88453016,126789734,107165109,135412535,143279232,178856749,125418692,313270789,178807415,168814677,144110177,159611514,264604356,143435341]}},"actions":[{"t":"1989-02-21","kind":"dividend","label":"D","title":"1989-02-21 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1989-05-19","kind":"dividend","label":"D","title":"1989-05-19 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1989-08-17","kind":"dividend","label":"D","title":"1989-08-17 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1989-11-15","kind":"dividend","label":"D","title":"1989-11-15 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1990-03-05","kind":"dividend","label":"D","title":"1990-03-05 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1990-05-17","kind":"dividend","label":"D","title":"1990-05-17 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1990-08-16","kind":"dividend","label":"D","title":"1990-08-16 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1990-11-14","kind":"dividend","label":"D","title":"1990-11-14 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1991-02-26","kind":"dividend","label":"D","title":"1991-02-26 · $0.0006 dividend (ex-date, current split terms)"},{"t":"2000-12-18","kind":"dividend","label":"D","title":"2000-12-18 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2003-11-07","kind":"dividend","label":"D","title":"2003-11-07 · $0.0069 dividend (ex-date, current split terms)"},{"t":"2004-06-02","kind":"dividend","label":"D","title":"2004-06-02 · $0.0111 dividend (ex-date, current split terms)"},{"t":"2007-06-18","kind":"split","label":"S","title":"2007-06-18 · 2:1 split"},{"t":"2014-06-27","kind":"split","label":"S","title":"2014-06-27 · 3:1 split"},{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings before the open · EPS $2.65 vs $2.44 est. (+8.6%) · ▲ 2.6% that session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS $1.89 vs $2.04 est. (−7.3%) · ▼ 2.3% that session","tone":"down"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $2.39 vs $2.27 est. (+5.3%) · ▲ 6.5% that session","tone":"up"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $2.33 vs $2.47 est. (−5.7%) · ▼ 7.6% that session","tone":"down"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings before the open · EPS $2.88 vs $2.50 est. (+15.2%) · ▲ 0.7% that session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings before the open · EPS $2.08 vs $1.94 est. (+7.2%) · ▼ 2.8% that session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $2.35 vs $2.20 est. (+6.8%) · ▼ 18.3% that session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $2.37 vs $2.03 est. (+16.8%) · ▼ 2.8% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $2.42 vs $2.27 est. (+6.6%) · ▲ 5.8% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $2.16 vs $1.94 est. (+11.3%) · ▲ 11.0% that session","tone":"up"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings before the open · EPS $2.35 vs $2.28 est. (+3.1%) · ▼ 7.9% that session","tone":"down"}]}