{"ticker":"MHO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[173.43,162.98,156.41,159.43,161.27,159.49,150,149.67,151.26,154.03,152.65,154.35,158.8,161.97,164.35,169.85,163.73,159.5,154.86,156.33,154.14,154.01,154.65,155.4,158.25,164.34,166.69,167.68,167.06,164.11,168.13,167.01,163.16,163.66,161.9,157.57,160.72,156.46,154.28,151.94,154.48,151.36,139.04,135.25,133.26,133.38,134.93,135.18,133.85,133.21,135.24,131.51,132.27,130.21,125.7,125.14,123.4,129.97,140.01,136.53,140.05,140.16,137.42,136.28,135.8,135.54,138.35,134,128.15,128.48,123.23,119.86,123.36,121.28,119.37,117.05,116.58,116.53,118.94,118.24,118.4,113.65,115.84,121.56,117.12,117.28,120.71,118.3,116.84,116.93,113.21,117.03,119.94,122.49,120.7,120.28,119.62,117.61,116.22,116.04,115.71,115.75,116,114.31,117.42,118.06,118.4,117.64,117.11,112.54,114.22,112.66,111,105.68,110.62,111.37,102.24,107.48,105.71,108.21,107.1,106.78,104.05,105.35,105.37,111.79,105.5,106.91,105.16,104.19,103.89,106.49,108.12,109.47,109.26,109.17,110,110.56,115,114.96,113.41,109.72,110.79,109.99,110.09,108.2,105.79,105.18,107.49,108.87,108.02,106.84,106.31,104.89,106.72,108.03,110.51,108.25,110.3,113.68,109.33,108.5,108.32,108.25,104.2,105.18,106.05,109.83,111.42,110.12,111.99,113.4,110.95,116.38,118.73,114.07,111.84,115.97,117.73,118.87,120.05,119.66,114.89,115.36,116.38,115.46,119.17,127.9,122.27,122.08,122.1,124.57,123.16,119.28,122.62,123,126.4,130.63,130.93,128,130.7,131.3,137.42,141.15,145.01,142.6,143.31,143.12,138.48,140,145.25,145.35,145.14,145.88,146.32,144.25,146.65,149.9,156.83,156.35,156.98,153.67,152.62,154.85,155.03,152.74,151.47,152.35,150.53,146.64,145.57,143.26,144.28,143.81,146.2,145.21,144.83,146.88,147.71,148.49,141.29,137.03,134.33,133.87,131.5,128.87,135.92,134.5,134.48,139.15,137.15,135.8,132.9,134.75,130.01,125.14,129.01,124.58,125.54,124.13,126.32,127.96,127.11,127.24,128.25,130.23,130.73,129.92,130.45,127.92,122.83,124.55,124.21,125.43,129.11,130.66,134.84,139.02,135.96,136.8,136.64,136.4,134.48,133.94,129.59,129.69,136.38,136.66,136.4,135.75,131.47,136.12,130.94,127.67,127.78,127.42,128.42,129.29,129.89,128.49,129.9,126.66,126.32,131.24,127.66,134.22,137.97,138.43,138.81,138.09,137.8,134,134.73,139.17,135.46,134.2,132.59,125.45,132.12,135.05,133.13,132.21,136.68,139.54,139.67,142.5,143.38,144,146.1,147.96,149.66,144.06,143.59,142.26,143.18,141,141.75,142.3,140.25,139.06,138.2,142.89,141.72,136.51,133.01,134.07,132.62,127.72,130,129,129.34,128.2,123.58,121.5,123.34,122.73,124.81,122.3,121.04,120.73,120.46,121.96,122.57,121.11,119.54,122.38,124.5,124.75,123.39,123.82,123.43,120.47,122.66,126.25,132.11,132.26,133.61,133.36,132.65,135.48,134.23,130.87,132.11,128.78,127.22,132.72,133.02,132.28,132.59,131.15,126.84,128.34,126.24,122.63,122.15,123.62,125.64,128.54,130.34,133.27,133.13,132.66,134.98,138,136.26,138.52,137.8,137.53,137.35,140.68,137.83,141,142.54,142.58,143.73,143.32,148.4,148.99,149.44,159.74,159.9,160.09,161.37,159,156.57,156.8,151.04,148.64,146.7,148.26,146.7,147.15,148.35,148.59,150.92,150.44,146.62,147.75,146.61,147.31,151.94,150.62,152.78,153.45,149.6,149.57,149,148.65,151.93,147.37,151.03,149.46,152.42,154.86,152.89,151.09,152.63,152.91,150.78,150.83,153.22,152.09,154.47,150.69,152.28,149.1,147.78,147.51,148.84,147.7,146.33,142.77,141,141.37,139.02,140.14,142.55,143.05,139.84,139.89,143.44,140.76,138.24,138.46,137.34,137.64,136.84,133.4,135.51,134.24,132.4,130.54,128.23,130.89,127.17,127.87,123.54,127.32,126.21,125.39,123.74],"h":[174.04,162.98,159.53,162.8,161.97,162.63,153.75,155.99,153,157.26,159.85,160.49,161.41,166,167.34,170.38,165.4,159.91,157.37,157.2,157.24,156.44,156.21,158.96,161.11,172.23,168.35,169.51,167.06,168.1,168.5,167.29,164.68,163.66,162.19,160.68,160.72,158.15,155.88,155.72,156,152.65,142.72,138.45,135.44,136.31,137.04,136.2,134.06,135.01,135.99,132.59,135,131.67,128.46,126.18,126.55,133.17,140.01,138.18,141.03,141.94,139,137.83,136.26,141.75,138.35,135.59,131.67,129,123.76,122.54,123.36,122.6,119.46,118.33,119.93,117.33,118.94,121.96,118.4,117.16,119.79,121.8,118.27,122.24,122.4,120.13,118.08,118.15,118.37,119.32,122.88,122.49,124.16,120.91,120.37,118.63,117.96,117.19,116.4,118.36,120.41,116.42,120.59,120.13,120.2,118.62,117.11,115.05,115.36,115.81,111.61,116.44,116.35,112.67,113.32,107.77,106.54,108.21,109.01,107.58,106.41,105.35,109.33,114.2,107.8,106.91,106.54,106.19,107.21,108.25,110.63,111.38,110.71,110.02,111.81,110.77,118.27,116.07,113.41,110.4,112.54,110.94,111.06,109.88,106.92,107.18,109.84,109.05,108.08,107.4,107.04,107.03,109.52,110.97,110.6,109.8,112.76,114.79,110.91,110.88,108.48,110.5,106.29,106.55,110.57,113.67,112.59,111.39,115.16,114.23,121.2,119.04,118.73,115.32,114.55,119.27,121.83,121.9,120.63,120.76,116.43,116.65,116.38,116.38,123.64,128.61,125.75,122.5,123.67,124.86,125.32,121.38,125.48,126.68,131.2,131.37,132.65,131.13,131.93,137.38,146.03,143.19,145.63,143.48,145.35,143.87,139.28,148.58,146.87,147.37,146.5,146.48,147.67,147.52,149,155.12,158.92,157.76,156.98,154.58,157.21,156.89,155.03,152.74,158.44,153.4,152.05,147.54,146.5,147.45,146.36,146.51,146.2,146.4,147.46,147.85,150.49,148.7,141.29,137.19,135.31,134.07,131.53,136.2,138.96,135.14,137.69,140,140.91,140.81,133.93,134.89,131.49,131.35,130.82,128.31,126.24,126.11,127.51,129.03,129.2,129.2,130.1,132.15,132.39,131.93,131.8,128.62,125.04,125.37,126.48,132.02,131,138.16,141.03,139.43,138.13,137.24,140.11,138.11,135.94,134.4,131.44,135.87,137.1,136.66,138.45,136.19,134.79,136.45,130.94,128.65,127.78,129.94,129.21,129.8,129.89,129,129.9,130.64,129.18,131.24,133.23,140.29,141.02,139.99,139.82,140.15,139.56,137.34,139.79,140.65,135.66,134.72,133.99,134.93,136.37,135.05,135.11,142.24,142.28,142.83,145.18,143.88,146.83,146.11,148.5,152.14,149.66,147.93,144.09,145.3,143.41,145.04,141.92,142.66,144.14,141.75,142.94,145.33,144.18,137.98,134.86,136.08,133.48,128.55,131.73,129.84,130.35,128.3,123.65,122.82,125.67,124.32,124.81,124,121.98,121.24,123.77,124.48,124.74,122.87,122,125.8,127.01,125.36,124.48,125.77,123.43,121.99,127.56,128.27,132.11,138.42,135.47,135.45,135.94,136.53,135.12,132.28,132.11,128.86,129.76,135.81,133.06,132.52,132.59,131.47,128.34,129.74,127.76,124.99,123.36,127.65,129.21,134,132.33,136.73,134.19,133.99,138,141.31,138.37,139.47,138.8,138.3,142.2,140.68,142.16,143.1,144.74,145.67,149.02,151.02,150.25,150.5,161.25,163.66,163.09,161.78,161.7,162.11,157.83,156.8,152.97,148.64,148.26,151.46,148.6,148.54,150.92,154.15,155.47,150.44,147.72,150.07,148.26,150.93,154.53,153.57,158.61,155.57,150.51,151.08,151.13,152.17,151.94,152.14,152.09,152.64,153.46,156.45,155.1,151.68,152.63,155.84,151.16,154.03,156.02,155.3,154.99,152.51,153.74,150.44,149.11,148.82,149.46,148.97,146.43,144.49,141,143.14,141.58,142.93,144.3,143.05,141.25,141.89,144,141.48,138.69,140.22,140,137.64,136.84,135.93,139.94,134.83,134.94,130.85,130.66,131.08,129.04,127.92,124.25,128.73,128.33,125.39,125.43],"l":[164.78,157.81,155.7,159.28,157.19,159.09,145.65,149.67,150.29,148.83,151.91,153.2,154.82,160.8,164.13,165.44,155.81,153,153.59,152.46,153.51,151.54,153.35,155.24,157.12,164,162.42,163.79,163.32,162.54,165.82,161.43,159.39,157.08,159.61,154.23,156.19,155.2,148.95,151.94,149.85,140.86,136.21,133.67,132.67,133.18,133.55,132.19,130.63,132.78,130.03,130.07,130.04,125.89,124.68,123.74,123.02,129,135.78,135.1,136.52,137.9,135.32,134.76,134.1,134.95,134.97,126.85,127,125.5,119.38,119.61,120.04,119.17,115.6,115.55,116.49,114.46,116.44,118.24,114.76,112.83,115.12,115.71,115.01,117.28,118.02,116.64,115.56,113.84,113.21,116.25,119.33,119.41,119.94,117.84,115.67,114.55,114.83,114.48,114.71,114.78,116,113.55,117.42,116.7,116.66,116.15,112.8,110.51,112.01,112.66,106.57,105,108.06,102.48,100.22,102.84,101.48,104.26,105.25,102.59,103.74,102.61,105.16,105.27,104.44,104.76,103.49,103.5,102.44,105.72,107.27,108.93,107.36,108.21,109.55,108.8,112,113.93,109.39,107.21,109.94,109,109.17,105.45,103.87,104.24,106.86,105.83,105.74,105.9,103.57,104.47,106.23,107.27,106.94,107.51,109.73,109.78,107.87,106.13,106.1,103.92,103.61,103.52,105.25,108.89,109.45,108.92,111.8,111.63,110.95,115.88,114.68,111.45,110.95,113.72,117.73,117.2,118.7,113.38,112.64,114.58,113.41,113.85,118.37,121.64,118.79,120.1,120.72,120.6,119.62,118.2,121.18,122.2,126.4,129.19,128.74,128,127.51,130.09,137.42,140.02,141.18,141.52,142.86,139.14,136.32,139.06,143.64,145.07,144.57,143.9,145.46,143.59,145.22,149.88,154.72,153.66,152.24,150.2,152.38,153.9,150.4,149.22,149.53,150.08,146.95,144.16,142.05,143.26,141.82,142.92,143.56,143.1,144.06,144.18,146.32,142.27,136.01,132.4,130.84,129.79,128.24,127.51,134.1,132.66,134.48,137.67,136.25,131.55,130.68,129.65,128.39,122.76,124.01,124.24,124.34,122.63,125.13,126,126.36,126.27,126.2,129.12,128.83,129.11,127.58,123.81,122.81,123.27,123.1,125.43,128.77,128.1,134.84,136.74,135.36,135.07,135.45,133.73,131.47,130,127.87,129.69,135.14,134.59,134.7,131.66,130.74,132.96,126.69,126.5,126.25,127.1,126.21,127.44,127.43,127.45,126.58,126.66,125.2,126.1,125.83,134.22,137.4,138.25,136.42,136.64,136.05,132.06,134.73,134.95,132.04,133.05,128.59,125.45,131.6,130.8,133.07,132.21,135.11,138.48,139.67,140.75,143.38,142.78,145.19,146.88,143.85,143,141.54,141.75,138.74,141,136.8,140.24,139.96,137.6,137.92,141,136.38,134.68,128.29,131.37,129.73,125.33,127.95,128.15,128.61,123.75,120.7,117.87,122.77,121.37,120.41,120.71,118.53,117.88,119.42,120.92,120.48,119.5,116.78,122.38,123.04,122.96,120.84,123.81,120.43,119.09,121.72,125.32,128.2,129.33,131.83,130.74,132.62,133.99,129.89,129.34,129.72,124.7,126.01,130.25,128.5,129.97,130.16,126.61,125.23,126.03,121.32,122.63,120.43,121.89,123.96,127.55,130.01,132.14,130.93,131.08,134.77,137.22,135.83,137.07,136.75,135.48,137.35,137.03,137.64,140.56,140.32,142.57,141.94,143.32,148.4,148.05,149.44,157.86,159.12,158.2,159.5,156.32,154.81,152.22,149.52,144.78,145.67,147.31,145.28,144.17,148,148.59,148.87,145.98,145.39,146.62,144.57,147.31,148.37,150.59,152.57,151.12,145.79,145.93,148.01,148.65,146.17,147.2,147.32,149.46,149.68,152.56,151.9,149.77,148.48,152.91,148.65,149.19,151.95,151.05,151.8,149.87,150.26,148.67,145.74,146.33,146.21,146.12,143.12,139.94,137.46,138,138.02,138.65,139.49,140.88,138.3,139.79,141.73,137.51,136.73,137.36,137.29,134.51,134.78,130.15,134.25,131.86,130.09,128.23,126.64,127.63,126.32,125.92,121.86,125.69,123.76,121.66,122.49],"c":[164.95,158.08,158.26,160.27,157.36,160.24,153.45,153,151.59,150.23,155.91,160.22,160.93,164.33,167.03,166.07,156,153.61,154.87,155.47,154.74,155.75,154.61,156.19,160.59,169.14,165.12,164.54,165.03,166.89,167.97,162.2,159.81,159.35,160.99,158.13,156.48,155.57,151.87,154.69,150.73,141.39,136.4,133.97,134.17,136.11,136.34,133.97,132.44,132.95,130.69,131.95,130.21,126.77,127.88,124.13,126.38,133.07,137.35,137.02,137.68,138.33,136.86,136.54,135.5,138.07,135.26,128.44,129.96,125.8,120.75,121.93,120.94,120.08,116.12,117.08,119.65,117.14,117.85,119.24,117.26,116.26,119.3,116.81,116.13,121.12,119.12,116.92,117.13,114.68,116.5,119.14,121.58,121.1,120.41,118.99,117.24,114.83,117.22,115.79,115.91,117.19,117.73,115.88,120.42,118.01,117.93,116.69,113.46,114.18,114.34,115.72,109.1,114.29,109.22,104.27,110.4,106.28,106.52,107.17,106.14,104.14,106.19,103.9,109.33,105.39,107.22,105.57,105.2,105.23,106.68,107.32,110.53,110.53,107.65,108.94,110.78,109.25,113.58,114.19,109.73,110.39,112.4,110.76,109.8,106.39,106.3,106.35,109.54,106.98,107.05,106.61,105.05,106.35,108.65,109.46,107.05,108.87,112.25,109.88,110.36,107.02,107.98,104.18,104.56,106.36,110.37,112.08,109.83,111.23,112.74,112.12,116.63,118.08,115.44,111.91,112.63,118.64,121.03,120.99,119.59,114.31,115.35,115.78,114.1,114.28,123.33,123.94,121.1,122.19,123.34,122.34,120.81,120.19,122.64,126.27,129.74,129.49,129.18,130.5,129.56,136.84,144.75,142.83,142.37,141.82,143.12,139.93,138.77,146.92,146.09,145.34,145.93,146.41,147.26,146.71,148.3,153.85,156.91,157.22,152.96,151.4,156.94,154.1,152.38,150.37,151.94,152.36,147.65,145,144.05,145.36,143.4,145.72,145.28,144.44,147.22,146.9,148.06,143.05,136.23,135.58,132.91,130.24,129.72,135.48,134.5,135.14,137.64,139.01,140.3,131.69,132.2,129.8,128.41,131.01,125.05,126.35,125.19,126.03,126.92,127.75,126.87,128.07,129.16,131.09,128.99,129.33,128.66,124.1,123.88,124.43,124.5,130.67,129.17,137.11,139.56,137.59,136.15,136.02,137.45,134.52,133.58,130.99,128.85,134.66,135.75,135.74,134.93,133.26,133.5,133,127.65,127.72,127.09,128.8,128.98,128.66,128.91,127.95,127.84,128,128.69,126.63,131.82,139.34,138.47,139.81,136.88,139,137.16,134.31,138.35,135.75,133.45,133.98,128.6,132.36,136.37,133.7,133.6,134.6,138.8,140.66,141.86,141.77,145.4,145.39,146.82,149.58,146.74,144.1,141.59,143.46,141.04,141.86,140.4,141.07,142.16,141.39,142.21,143.88,138.37,135.62,133.94,133.06,129.85,128.31,128.71,129.18,128.94,123.91,122.87,120.38,123.59,122.9,123.1,121.88,118.55,118.63,122.45,123,121.62,122.66,117.69,123.88,125.11,124.12,124.13,124.16,120.47,119.29,126.38,127.36,128.88,133.64,134.67,133.64,134.2,135.26,129.99,131.49,130.09,125.73,128.48,131.67,130.02,131.87,130.24,127.99,127.08,126.51,121.33,123.89,122.39,127.46,128.96,129.82,132.11,133.63,132.52,131.62,137.66,138.43,135.93,138.36,137.33,135.53,140.78,137.4,141.95,141.33,141.29,145.04,142.78,149.09,149.09,148.65,158.83,159.19,163,161.34,160.79,156.56,156.84,152.37,150.28,146.03,146.87,147.32,146.07,148.11,149.62,152.92,149.53,146.66,146.91,148.88,146.84,149.83,149.01,152.14,154.48,151.33,146.13,148.38,150.12,150.54,146.83,151.99,148.1,152.28,151.07,154.26,152.11,151.2,148.54,154.6,149.95,152.37,152.04,154.21,152.29,150.96,151.4,148.81,146.03,146.8,147.48,148.26,143.29,142.17,139.1,139.89,140.61,142.33,140.48,141.16,138.84,140.34,142.67,137.77,137.76,138.75,137.4,135.79,135.13,135.27,134.76,132,133.29,129.32,130.17,127.82,126.32,125.99,123.48,126.02,124.48,122.02,124.06],"a":[164.95,158.08,158.26,160.27,157.36,160.24,153.45,153,151.59,150.23,155.91,160.22,160.93,164.33,167.03,166.07,156,153.61,154.87,155.47,154.74,155.75,154.61,156.19,160.59,169.14,165.12,164.54,165.03,166.89,167.97,162.2,159.81,159.35,160.99,158.13,156.48,155.57,151.87,154.69,150.73,141.39,136.4,133.97,134.17,136.11,136.34,133.97,132.44,132.95,130.69,131.95,130.21,126.77,127.88,124.13,126.38,133.07,137.35,137.02,137.68,138.33,136.86,136.54,135.5,138.07,135.26,128.44,129.96,125.8,120.75,121.93,120.94,120.08,116.12,117.08,119.65,117.14,117.85,119.24,117.26,116.26,119.3,116.81,116.13,121.12,119.12,116.92,117.13,114.68,116.5,119.14,121.58,121.1,120.41,118.99,117.24,114.83,117.22,115.79,115.91,117.19,117.73,115.88,120.42,118.01,117.93,116.69,113.46,114.18,114.34,115.72,109.1,114.29,109.22,104.27,110.4,106.28,106.52,107.17,106.14,104.14,106.19,103.9,109.33,105.39,107.22,105.57,105.2,105.23,106.68,107.32,110.53,110.53,107.65,108.94,110.78,109.25,113.58,114.19,109.73,110.39,112.4,110.76,109.8,106.39,106.3,106.35,109.54,106.98,107.05,106.61,105.05,106.35,108.65,109.46,107.05,108.87,112.25,109.88,110.36,107.02,107.98,104.18,104.56,106.36,110.37,112.08,109.83,111.23,112.74,112.12,116.63,118.08,115.44,111.91,112.63,118.64,121.03,120.99,119.59,114.31,115.35,115.78,114.1,114.28,123.33,123.94,121.1,122.19,123.34,122.34,120.81,120.19,122.64,126.27,129.74,129.49,129.18,130.5,129.56,136.84,144.75,142.83,142.37,141.82,143.12,139.93,138.77,146.92,146.09,145.34,145.93,146.41,147.26,146.71,148.3,153.85,156.91,157.22,152.96,151.4,156.94,154.1,152.38,150.37,151.94,152.36,147.65,145,144.05,145.36,143.4,145.72,145.28,144.44,147.22,146.9,148.06,143.05,136.23,135.58,132.91,130.24,129.72,135.48,134.5,135.14,137.64,139.01,140.3,131.69,132.2,129.8,128.41,131.01,125.05,126.35,125.19,126.03,126.92,127.75,126.87,128.07,129.16,131.09,128.99,129.33,128.66,124.1,123.88,124.43,124.5,130.67,129.17,137.11,139.56,137.59,136.15,136.02,137.45,134.52,133.58,130.99,128.85,134.66,135.75,135.74,134.93,133.26,133.5,133,127.65,127.72,127.09,128.8,128.98,128.66,128.91,127.95,127.84,128,128.69,126.63,131.82,139.34,138.47,139.81,136.88,139,137.16,134.31,138.35,135.75,133.45,133.98,128.6,132.36,136.37,133.7,133.6,134.6,138.8,140.66,141.86,141.77,145.4,145.39,146.82,149.58,146.74,144.1,141.59,143.46,141.04,141.86,140.4,141.07,142.16,141.39,142.21,143.88,138.37,135.62,133.94,133.06,129.85,128.31,128.71,129.18,128.94,123.91,122.87,120.38,123.59,122.9,123.1,121.88,118.55,118.63,122.45,123,121.62,122.66,117.69,123.88,125.11,124.12,124.13,124.16,120.47,119.29,126.38,127.36,128.88,133.64,134.67,133.64,134.2,135.26,129.99,131.49,130.09,125.73,128.48,131.67,130.02,131.87,130.24,127.99,127.08,126.51,121.33,123.89,122.39,127.46,128.96,129.82,132.11,133.63,132.52,131.62,137.66,138.43,135.93,138.36,137.33,135.53,140.78,137.4,141.95,141.33,141.29,145.04,142.78,149.09,149.09,148.65,158.83,159.19,163,161.34,160.79,156.56,156.84,152.37,150.28,146.03,146.87,147.32,146.07,148.11,149.62,152.92,149.53,146.66,146.91,148.88,146.84,149.83,149.01,152.14,154.48,151.33,146.13,148.38,150.12,150.54,146.83,151.99,148.1,152.28,151.07,154.26,152.11,151.2,148.54,154.6,149.95,152.37,152.04,154.21,152.29,150.96,151.4,148.81,146.03,146.8,147.48,148.26,143.29,142.17,139.1,139.89,140.61,142.33,140.48,141.16,138.84,140.34,142.67,137.77,137.76,138.75,137.4,135.79,135.13,135.27,134.76,132,133.29,129.32,130.17,127.82,126.32,125.99,123.48,126.02,124.48,122.02,124.06],"v":[246500,204500,179000,180500,178900,171900,579200,399200,278600,315900,261800,260000,580800,301600,330500,223200,273000,247100,197600,285700,157300,158100,197200,165900,173800,410700,268600,175900,102100,258100,257500,248200,256300,219600,189500,223400,258900,401900,291600,301300,206300,339400,508900,1359200,347500,145100,220800,204600,200200,180600,206400,244600,230500,422000,268100,304200,283800,310900,253100,262300,357300,316600,356200,283900,248100,338300,533800,481200,464400,365600,321200,506900,413300,297200,332800,292800,268500,295500,234400,300500,268600,332700,476900,245500,269900,353700,238900,252100,301800,310400,421200,306700,303500,269500,348700,333900,306100,260700,232200,281000,221300,246200,200000,697000,216000,203400,173500,160000,206800,214700,158100,181300,385000,510000,432900,289400,351600,219300,213200,159900,202400,265200,284300,214100,238800,395400,277800,139300,210200,218300,280800,270300,227100,245800,190900,181400,153200,175900,240500,187300,248400,196100,185000,145400,203300,251700,271700,181100,159300,285600,206100,285500,226200,200500,223900,279500,214000,188300,157200,177200,172000,243000,185100,176400,199800,662600,281100,273700,202800,188400,479400,201800,322000,211400,136900,272500,223700,355200,440200,470000,385100,453700,339700,341900,241000,186100,442100,468400,366700,274100,225400,307900,360100,410000,474100,264400,337100,254400,228500,209200,234700,340700,536800,365100,243300,256500,179900,385800,208800,372000,206900,285300,203600,173500,248900,280800,238600,253200,277600,283900,267900,215600,322000,263400,270200,415100,416200,326800,719100,383800,264400,216700,190600,172800,123600,168000,155600,165800,172900,146500,280000,264600,272000,226100,165400,220200,511000,240900,223400,150900,259900,466800,278800,297800,209400,289700,269000,285100,176500,357800,210900,195200,157000,197100,148900,160300,321800,212700,176400,179500,191000,139100,163100,346700,323500,296100,289600,106200,196800,188100,202700,141700,118800,169400,236200,235000,149100,178600,171300,201300,199300,167000,654100,193000,185300,92900,91000,149200,120700,128300,180000,175200,226300,262600,199500,376700,200500,124000,145100,162500,155100,179300,153500,230100,157900,149900,376200,582900,503000,373800,216700,295700,387500,322900,306300,250100,242400,167900,394700,438700,226400,247200,132900,235500,193100,148900,219100,163000,273800,242000,276100,422300,299300,259200,347700,249900,168800,214500,292500,137100,163600,182400,232600,709800,239200,164600,170100,128100,246000,299300,224800,176500,160000,215600,228500,311800,329700,138300,208000,194600,180400,217400,312900,233500,351900,317500,259100,337700,345000,324800,350200,260800,155800,197300,167300,187800,226200,152800,173500,171500,174900,206900,221500,187200,177400,227400,199500,187600,247900,248000,148500,222500,343400,273200,163100,164200,145700,122100,252800,191700,152200,197400,238100,249000,413100,447600,353600,342100,490900,260500,725100,269700,255800,296600,212000,231700,238100,208900,234900,231500,204400,215500,216600,280900,151300,177400,187800,201600,303700,118600,177600,246300,416900,231200,255000,354900,251500,256200,154300,192000,217900,165400,200900,161500,125600,174300,155000,274700,144500,193600,139100,238600,207000,185200,152800,153300,266500,254700,205800,118300,232400,185900,272000,191000,176600,235500,147000,165300,437100,170700,226400,168400,282400,156000,190200,121500,167200,186200,174400,281700,185200,211200,198800,142400,168400,286700,338400,452900,392400,282400,493829]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[20.58,21.86,21.49,22.94,22.41,23.06,22.88,22.58,21.7,22.29,22.4,22.9,23.96,21.35,20.1,20.54,20.62,21.07,21.46,21.7,21.93,22.78,23.05,23.52,24.51,24.68,24.06,23.76,22.91,23.08,23.48,23.62,23.66,23.36,24.07,24.63,25.29,24.46,25.19,24.67,23.88,25.01,24.29,25.36,24.74,24.64,24.61,25.6,25.86,25.23,23.83,24.68,24.43,23.7,22.93,22.78,21.97,22.71,23.72,22.48,20.93,20.9,21.87,21.62,19.15,18.63,18.23,17.81,16.71,16.39,16.83,17.5,18.45,18.55,18.87,17.93,18.19,18.97,19.73,19.88,20.16,18.55,18.01,18.46,18.96,19.01,18.6,18.61,17.58,18.81,19.81,20.29,20.61,22.52,22.49,22.58,22.83,23.28,23.31,22.48,22.66,22.82,23.37,23.43,23.42,23.32,21.31,21.76,22.04,23,23.25,23.47,25.74,26.41,25.9,25.53,24.96,24.99,24.62,25.68,23.64,24.04,23.5,23.36,24.24,24.82,25.04,23.44,24.56,24,24.67,25.89,27.35,27.75,29.1,28.6,28.55,28.54,27.41,27.49,27.74,28.56,28.27,27.81,27.26,26.36,25.8,25.39,25.04,24.67,24.77,24.77,24.94,25.25,26.89,28,28.33,28.99,32,33.4,33.37,34.6,35.89,36.39,35.1,34.52,33.87,34.84,36.63,37.33,36.45,33.6,31.53,31.56,32.36,32.4,29.64,31.06,31.01,31.88,31.83,33.52,32.85,32.62,31.96,30.96,29.92,28.81,28.34,27.87,28.88,27.58,26.42,26.34,27.17,27.24,26.96,25.5,25.81,25.93,25.68,26.14,25.86,24.31,25.63,25.16,24.02,23.06,22.1,22.05,23.88,24.63,23.55,22.63,24.44,23.86,23.83,22.29,21.36,21.55,22.86,24.87,24.58,25.05,26.45,27.25,27.13,27.66,25.9,26.11,26.03,26.4,26.63,27.36,28.23,28.44,27.96,28.72,28.3,29.19,28.47,27.42,28.61,28.92,27.46,28.73,28.64,29.84,29.64,34.54,35.42,35.18,35.96,36.33,35.95,35.92,37.11,37.69,37.09,37.94,36.25,39.84,45,43.93,42,43.38,43.23,44.18,45.2,44.1,40.59,39.62,39.98,42.7,45.22,46.12,44.36,42.79,42.82,41.5,37.49,35.4,19.07,12.93,18.26,14.53,20.47,17.73,20.14,23.53,27.18,27.34,34.69,33.65,37.96,32.66,32.49,31.2,32.98,34.17,36.47,39.09,41.74,41.76,44,47.04,43.92,40.87,47.17,42.75,43.6,47.39,47.98,48.1,43.16,41.88,46.81,44.59,43,46.23,44.08,44.09,47.44,48.12,44.66,43.73,45.46,54.29,50.09,52.58,55.89,52.94,51.1,52.58,55.77,56.19,59.46,62.2,61.09,62.19,60,70.62,73.69,69.16,67,71.08,68,64,61.02,59.2,58.99,56.31,53.72,59.29,65.22,61.77,64.47,63.49,66.01,66.4,62.26,61.01,59.76,57.87,58.28,58.86,61.76,57.38,59.6,60.39,60.72,58.83,60.39,64.76,56.25,61.01,62.63,54.99,58,50,50.76,49.81,48.41,48.17,48.02,51.39,48.76,50.69,45.68,45,41.06,43.09,42.2,44.28,45.9,44.84,45.77,46.37,47.19,41.81,36.75,40.19,41.94,42.95,44.05,46.5,45.82,45.6,48.01,44.27,44.04,42.02,43.43,39.56,37.67,36.92,40.52,39.2,40,42.11,40,44.88,43.28,43.66,44.6,44.54,46.85,46.37,47,50.39,53.75,55,58.15,61.14,59.06,55.58,57.11,60,57.02,58.9,60.96,62.83,59.48,61.37,65.05,67.5,67.5,69.44,71.92,71.37,72.29,75.37,78.58,81.77,87.07,80.72,91.76,91.24,99.99,97.17,97.21,94.62,91.03,99.78,94.42,89.39,87.29,83.94,79.28,80.84,74.79,82.24,94.64,95.16,104.18,105.08,108.36,114.11,122.92,134.84,135.4,129.03,129,134.93,131.49,123.15,122.76,117.31,120.67,131.82,126.21,123.37,128.15,136.2,126.46,117.85,112.09,121,123.32,124.41,130.27,125.22,126.92,120.33,123,120.36,122.47,117.6,137.97,148.86,166.45,141.53,144.47,146,165.16,158.96,156.98,167.51,172,168.77,163.52,163.23,173.43,159.49,152.65,169.85,154.14,164.34,164.11,161.9,151.94,133.26,133.85,132.27,123.4,140.16,135.54,123.23,117.05,118.4,117.12,116.93,120.7,116.04,117.42,112.54,110.62,108.21,105.35,105.16,109.47,115,109.99,107.49,106.31,108.25,108.32,106.05,113.4,114.07,120.05,115.46,122.1,123,130.7,142.6,145.25,144.25,156.35,155.03,146.64,146.2,148.49,131.5,139.15,130.01,124.13,128.25,127.92,129.11,135.96,133.94,136.4,127.67,129.29,126.66,137.97,134,134.2,133.13,142.5,149.66,143.18,139.06,133.01,129,123.34,120.73,121.11,123.39,126.25,132.65,128.78,132.59,122.63,130.34,134.98,137.53,142.54,148.4,160.09,156.8,146.7,150.44,151.94,149.57,151.03,151.09,153.22,149.1,146.33,139.02,139.89,137.34,134.24,127.17,125.39],"h":[22.38,22.04,22.74,23.16,23.2,23.47,23.11,22.84,22.32,22.87,23.37,24.32,24.87,21.35,21.46,20.96,21.66,21.82,22.41,22.1,22.98,23.69,23.96,24.73,25.13,25.29,24.72,24.04,23.86,23.65,24.2,23.85,23.66,24.12,24.85,25.6,25.61,25.21,25.46,25.48,25.44,25.26,25.37,27,26.4,25.3,25.67,26.36,26.2,25.33,25.31,25.45,25.48,23.82,23.31,23.6,22.96,23.98,23.9,22.56,21.93,22.18,22.48,21.95,19.67,18.87,18.62,18.67,16.8,17.02,17.68,18.98,18.95,19.13,19.05,18.82,19.32,19.98,20.26,20.54,20.41,18.8,18.5,19.3,19.12,19.9,18.6,18.85,19.21,19.85,20.53,21.01,23.14,23,22.95,23.04,23.87,23.59,23.83,23.25,23.28,23.68,23.96,23.75,23.79,23.6,21.68,22,23.06,23.27,23.67,26.7,26.33,26.61,26.19,26.26,25.25,25.09,26.66,25.68,24,24.11,23.78,24.7,25.16,26.04,25.04,24.84,24.65,24.75,25.75,28.42,27.93,29.1,29.42,28.91,28.72,28.72,28.28,28.47,28.75,28.6,28.38,28.09,29.03,26.92,26.02,26.57,25.22,25,24.99,25.23,25.71,26.98,28.12,28.48,28.98,31.85,34,34.39,34.87,36.26,36.7,36.92,35.32,35.32,34.89,36.98,37.31,37.41,36.58,33.67,32,32.62,32.7,32.55,31.11,31.79,32.54,32.11,34.51,34.46,34.54,33.1,32.33,31.3,30,29.08,29.06,29.05,29.37,28.1,27.1,27.01,27.75,28.16,27.86,26.19,26.67,26.67,26.72,26.62,26.33,25.69,25.8,25.41,24.36,23.8,23.35,24.38,24.92,25.03,24,24.5,24.53,24.1,23.93,23.5,21.74,22.92,25.55,25.37,26.06,27,29.78,28.61,27.91,27.74,26.67,26.96,27.03,27.9,27.43,28.81,28.67,28.44,29.4,29.35,30.03,29.27,28.75,29.2,29.03,28.92,28.75,29.26,29.89,30.32,34.33,36.42,35.84,36.7,37.55,36.8,36.66,38.35,38.21,38.48,38.07,38.05,39.98,45.5,45.13,43.93,43.76,44.42,45.21,46.33,46.57,44.27,40.9,40.02,44.48,45.65,48.02,47.81,44.76,43.27,43.45,42.36,39.56,35.4,20.91,20.67,18.31,21.66,20.6,19.81,27.96,28.08,27.39,33.21,37.15,38.15,38.78,38.19,35.08,34.93,34.45,38.22,41.84,44.74,42.84,44.35,47.67,47.5,45.91,46.93,47.35,45.99,47.33,48.1,49.44,48.65,45.7,49.11,47,45.41,46.71,46.52,45.35,49.93,48.04,48.12,47.02,46.12,53.64,55.5,52.59,57.66,55.89,53.19,52.43,57.36,59,59.33,61.71,63.45,62.43,62.23,70.78,73.73,74.85,69.63,71.14,71.22,69.53,64.06,62.03,60.94,59.5,57.06,59.38,66.5,66.23,67.68,65.8,66,69.22,67.02,62.94,61.5,62.39,60.18,62.04,63.48,63.4,60.18,61.32,62.23,60.98,60.75,64.9,64.92,61.29,63.4,62.82,60.49,58,54.16,54.44,51.9,49.85,49.39,53.38,51.73,51.08,50.69,47.63,45.61,45.18,46.44,45.89,50.43,47.81,46.61,47.1,48.54,47.19,42.79,40.74,42.79,44.16,44.57,46.9,47.61,46.71,48.39,48.51,46.65,45.34,43,44.1,40.32,38.18,41.65,40.99,40.42,44.71,42.49,46.45,45.49,44.83,47.7,45.4,48.44,47.81,46.97,51.03,54.19,55.9,59.31,64.68,62.18,60.43,56.76,60.54,61.25,59.44,62.01,63.19,63.47,62.59,67.64,68.03,68.53,70.84,73.75,72.6,73.58,77.22,79.87,82.81,88.28,87.67,92.07,94.6,100.58,100.93,101.62,100.47,95.25,100.99,99.78,96.85,91.67,88.25,85.23,84.12,81.5,82.69,97.44,96.82,105.79,105.96,109.09,115.14,126.26,134.76,140.73,136.02,133.67,133.67,138.9,136.86,124.63,126.58,122.56,131.37,133.84,131.48,131.08,139.25,136.99,127.1,118.9,127.99,125.69,125.52,133.26,132.56,126.4,128.89,130.78,125.04,124.3,122.49,138.71,160.49,167.87,173.86,150.65,150,164.1,168.55,161.12,167.55,173.3,173.69,173.53,165.56,176.18,174.04,162.63,167.34,170.38,161.11,172.23,168.5,162.19,156,137.04,135.99,135,141.03,141.94,141.75,123.76,121.96,121.8,122.4,122.88,124.16,120.41,120.59,116.44,116.35,109.01,114.2,110.63,111.81,118.27,111.06,109.84,110.97,114.79,110.5,115.16,121.2,121.9,120.76,128.61,125.48,132.65,146.03,148.58,147.67,158.92,157.76,158.44,147.54,150.49,148.7,138.96,140.91,131.49,129.2,132.39,132.02,141.03,140.11,137.1,138.45,129.94,129.9,140.29,141.02,140.65,136.37,145.18,152.14,149.66,145.04,145.33,136.08,130.35,125.67,124.74,127.01,127.56,138.42,136.53,135.81,132.59,134,136.73,141.31,143.1,151.02,163.66,162.11,156.8,155.47,150.93,158.61,152.17,156.45,155.84,156.02,150.44,146.43,144.3,144,140,134.94,129.04,125.43],"l":[20.58,21.2,21.29,22.31,22.14,22.82,22.04,21.5,21.05,21.91,22.12,22.4,20.29,19.57,19.84,19.72,20.62,20.87,21.09,21.2,21.35,21.64,22.63,23.48,24.24,23.62,22.67,22.33,22.2,22.35,23.34,23.13,22.72,22.64,23.6,24.63,24.33,24.06,24.68,23.43,23.57,23.46,24.22,25.11,17.25,23.72,24.24,24.88,23.91,22.95,23.63,23.52,22.2,22.68,22.37,21.95,21.97,22.7,22.16,21,20.4,20.89,21.47,18.89,17.82,16.8,17.4,16.63,15.56,16.39,16.41,17.5,17.7,17.63,17.61,17.79,17.73,18.76,19.62,19.3,18.13,17.89,17.58,18.06,18.58,18.69,17.84,17.36,17,18.36,19.81,20.04,20.46,21.96,22.23,22.14,22.51,22.72,22.57,22.27,22.1,22.68,23.24,23.09,22.98,21.06,20.52,20.4,21.91,22.5,22.91,23.3,25.08,25.65,25.14,24.98,24.37,24.26,24.01,22.55,22.91,23.11,22.99,23.34,24.01,24.73,23.39,23.33,23.6,23.99,24.53,25.02,26.9,27.73,27.78,28.19,27.68,27.5,27.14,27.39,27.74,27.46,27.42,26.97,25.65,25.36,24.76,24.96,24.08,24.08,24.3,24.28,24.76,25.16,26.59,27.98,28.09,28.77,31.75,32.98,33.19,34.5,35.31,34.6,33.57,33.71,33.83,34.58,35.9,36.16,33.42,31.5,30.8,30.88,32.15,28.73,29.27,30.53,30.77,31,30.14,32.13,32.52,29.03,29.91,29.82,27.44,27.89,27.44,27.35,27.43,26.32,25.78,26,26.85,26.98,24.87,25.2,25.3,24.66,25.68,25.6,24.22,24.19,24.39,23.85,22.83,22.15,21.81,21.3,22.85,23.18,21.52,21.98,22.62,22.41,22.42,21.48,20.35,20.51,22.66,24.36,23.97,24.06,25.59,26.61,26.87,25.4,25.04,25.85,25,26.37,25.92,27.21,27.79,26.78,27.7,27.94,27.99,27.72,27.18,27.25,27.76,27.46,26.72,28.23,28.32,29.28,28.79,34.21,34.27,34.6,35.66,34.98,35.59,35.45,36.81,36.87,36.25,35.89,36.25,38.72,42.38,41.87,41.95,42.7,43.23,43.13,43.96,39.6,39.35,39.04,39.78,42.64,45.21,44.39,37.75,41.2,41.85,36.32,35.67,22.18,9.62,11.3,12.95,14.53,17.04,16.46,19.93,23.02,22.95,27.23,32.17,32.66,32.41,32.05,30.37,30.64,31.88,31.98,35.91,38.47,40.65,41.51,43.7,43.48,40.44,40.84,42.94,41.22,43.58,43.11,45.3,41.04,40.24,41.38,40.92,42.91,43,42.55,43.04,43.76,45.4,44.2,42.22,42.9,45.07,48.55,46.23,52.51,50.23,48.29,47.36,52.58,53.83,51.6,56.11,58.57,58.27,56.93,59.88,69.56,63.02,64.07,66.4,65.8,62.23,59.16,58.87,58.37,55.25,54.74,53.24,56.41,61.44,60.6,60.86,61.36,63.75,61.81,59.87,58.86,57.6,57.52,57.26,58.75,56.88,56.7,58.2,58.86,56.73,55.1,60.18,57.31,55.2,60.53,55.26,54.35,51.12,48.87,49.16,48.27,47.44,44.02,48.02,47.66,46.37,45.35,43.67,40.3,41.06,42.24,41.8,43.89,41.27,43.32,41.99,46,42.72,34.33,35.34,38.15,41.42,42.2,43.11,44.43,43.57,43.82,44.87,43.29,41.45,40.71,38.01,36.6,35.37,36.69,37.27,37.61,39.73,37.6,38.85,42.18,42.57,42.6,42.97,44.05,45.15,44.86,46.12,49.7,52.32,54.88,56.7,58.63,56.31,54.55,56.34,57.23,56.27,58.9,60.42,59.47,58.93,61.35,63.39,65.42,66.74,67.51,68.8,69.41,71.5,74.97,78.1,81.24,80.09,80.5,89.37,90.84,92.85,95.27,91.65,88.01,91,91.87,87.47,84.13,83.48,77.81,78.67,74.79,74.79,80.51,92.14,95.11,102.86,103.62,108.1,110.15,120.58,133.82,127.04,128.03,126.82,127.64,122.2,118.05,118.5,116.28,120.67,122.9,121.08,119.79,127.54,122.4,115.36,109.92,110.91,114.48,121,123.12,121.13,120.88,121.3,119.62,117.72,117.71,115.29,117.09,136.59,145.7,149,139.53,140.57,145.37,155.68,151.89,147.49,163.04,160.52,161.51,158,163.23,155.7,145.65,151.91,152.46,151.54,162.42,157.08,148.95,133.67,132.19,130.03,123.74,123.02,134.1,125.5,115.6,114.46,112.83,115.01,113.21,114.55,113.55,112.8,105,100.22,102.59,102.61,102.44,107.36,107.21,103.87,105.74,103.57,106.13,103.52,105.25,110.95,110.95,112.64,113.85,118.2,122.2,127.51,136.32,143.64,143.59,150.2,146.95,141.82,143.1,129.79,127.51,129.65,122.76,122.63,126.2,122.81,128.1,131.47,127.87,126.69,126.21,126.58,125.2,136.05,132.04,125.45,132.21,140.75,141.54,136.8,134.68,125.33,117.87,118.53,117.88,116.78,119.09,125.32,129.34,124.7,121.32,120.43,130.01,134.77,135.48,140.32,148.05,154.81,144.78,144.17,144.57,145.79,145.93,147.32,148.48,149.87,145.74,137.46,138.02,136.73,130.15,126.64,121.86,121.66],"c":[21.91,21.54,22.73,22.45,23.05,22.92,22.68,21.63,22.23,22.4,22.94,23.88,21.56,19.78,20.64,20.69,21.2,21.46,21.77,21.85,22.63,23.11,23.34,24.54,24.61,24.03,23.59,22.83,23.01,23.56,23.67,23.27,23.45,24.06,24.45,25.52,24.55,25.12,24.71,23.97,25.08,24.11,25.36,25.76,24.72,24.34,25.62,25.57,25.46,23.67,24.62,24.46,23.67,22.95,22.78,22.05,22.69,23.78,22.52,21.02,20.95,21.9,21.92,18.92,18.33,18.26,17.92,16.94,16.2,16.67,17.49,18.51,18.64,18.91,17.92,18.2,18.78,19.77,20.05,20.1,18.44,18.03,18.4,18.94,18.94,18.72,18.36,17.9,18.85,19.77,20.27,20.62,22.55,22.55,22.45,22.81,23.18,23.25,22.69,22.51,23.06,23.57,23.34,23.3,23.14,21.35,21.4,21.8,22.93,23.23,23.25,25.99,26.13,25.75,25.18,25.06,25.07,24.67,26,23.79,23.96,23.55,23.52,24.41,24.88,25.04,23.65,24.5,23.95,24.61,25.55,27.16,27.77,29.06,28.45,28.54,28.54,27.88,27.48,27.69,28.55,28.26,27.75,27.25,25.95,25.81,25.17,25.08,24.53,24.95,24.65,24.93,25.3,26.73,27.95,28.18,28.79,31.83,33.3,33.37,34.6,35.93,36.07,35.05,34.19,33.99,34.4,36.64,36.94,36.46,33.73,31.85,31.31,32.38,32.3,29.83,31.11,31.16,31.38,31.85,33.35,32.6,32.58,31.9,30.81,29.88,28.59,28.58,27.67,28.76,27.77,26.54,26.48,26.95,27.31,27.01,25.63,25.85,25.91,25.64,26.08,25.91,24.25,25.65,25.26,23.93,23.18,22.36,22.05,23.59,24.56,23.66,22.64,24.23,23.54,23.75,22.51,21.62,21.42,22.85,25,24.67,25.17,26.64,27.33,27.29,27.51,25.93,26.05,26.01,26.42,26.62,27.39,28.18,28.62,27.8,29.07,28.44,29.34,28.37,27.38,28.69,28.8,27.54,28.54,28.59,29.76,29.63,34.06,35.85,35.24,35.36,36.07,36.14,35.94,37.23,37.65,37,38.05,36.32,39.66,44.8,44.02,42.17,43.19,43.13,44.27,45.01,44.27,40.62,39.78,40.01,42.57,45.16,46.47,44.39,42.72,42.9,42.57,37.23,36.69,24.03,13.01,18.38,13.73,20.6,18.43,19.54,23.98,27.77,25.76,32.95,33.48,36.67,34.25,32.61,30.88,32.1,33.39,36.98,38.83,41.63,41.4,43.64,46.69,44.18,41.59,46.56,43.92,42.58,46.78,47.51,47.61,43.97,40.92,44.81,44.02,42.99,46.24,44.16,43.58,48.45,47.78,44.29,44.34,44.86,53.41,49.37,52.47,55.92,53.33,49.9,52.21,55.93,55.43,59.18,61.14,61.02,62.13,59.61,69.72,73.58,69.73,66.63,70.52,67.88,63.85,60.62,58.88,59.14,57.06,54.87,58.96,64.71,61.85,64.66,63.4,65.67,66.4,61.82,62.61,60.18,57.9,58.35,59.26,61.81,57.26,59.53,60.26,60.13,58.28,59.09,64.52,57.36,60.75,62.18,55.28,58.69,51.2,50.94,49.7,48.62,48.86,48.76,51.45,48.65,50.83,45.91,44.54,41.44,43.23,42.47,44.28,46.72,45.01,45.55,46.83,46.75,43.15,35.89,40.01,42.64,43.24,43.82,46.23,46.01,45.56,48.21,45.09,44.78,42.02,42.87,39.31,37.76,36.23,40.07,38.19,39.82,42.97,39.83,45.6,43.29,44.06,45.6,44.38,47.1,46.85,46.18,50.37,53.99,54.99,58.91,61.91,59.19,57.05,56.26,60.12,58.08,58.78,60.61,63.09,59.56,61.51,65.19,67.64,67.37,69.12,71.88,71.36,73.02,75.33,78.33,81.55,87.19,80.72,91.99,91.22,99.53,97.49,97.55,94.22,90.31,100.79,93.79,89.06,87.09,84.04,79.9,80.17,75.02,81.32,94.8,95.97,103.94,105.58,108.97,114.73,123.84,133.62,137.74,127.82,129.93,133.64,131.18,125.48,122.35,119.38,121.28,131.18,126.83,122.29,128.76,136.29,125.78,117.76,111.09,120.07,122.02,123.41,129.24,124.8,124.92,121.91,123.24,120.45,122.14,116.02,136.06,148.2,165.54,153.91,144.5,144.7,163.57,159.37,157.2,166.49,169.58,170.09,165.72,162.81,174.24,157.36,150.23,167.03,155.47,160.59,165.03,159.35,151.87,133.97,133.97,131.95,124.13,137.68,135.5,125.8,116.12,119.24,116.81,117.13,121.1,117.22,115.88,113.46,114.29,106.52,106.19,105.57,110.53,109.25,112.4,106.35,106.61,107.05,107.02,106.36,112.74,115.44,120.99,114.1,122.19,122.64,130.5,142.37,146.92,147.26,156.91,154.1,147.65,145.72,148.06,130.24,137.64,129.8,125.19,128.07,128.66,130.67,137.59,133.58,135.74,127.65,128.98,127.84,139.34,137.16,133.45,133.7,141.86,149.58,143.46,142.16,135.62,128.71,120.38,118.55,121.62,124.12,126.38,133.64,130.09,131.87,121.33,129.82,131.62,137.33,141.33,149.09,163,156.84,147.32,149.53,149.83,146.13,151.99,152.11,152.37,151.4,148.26,139.89,138.84,138.75,134.76,127.82,124.48,124.06],"a":[21.91,21.54,22.73,22.45,23.05,22.92,22.68,21.63,22.23,22.4,22.94,23.88,21.56,19.78,20.64,20.69,21.2,21.46,21.77,21.85,22.63,23.11,23.34,24.54,24.61,24.03,23.59,22.83,23.01,23.56,23.67,23.27,23.45,24.06,24.45,25.52,24.55,25.12,24.71,23.97,25.08,24.11,25.36,25.76,24.72,24.34,25.62,25.57,25.46,23.67,24.62,24.46,23.67,22.95,22.78,22.05,22.69,23.78,22.52,21.02,20.95,21.9,21.92,18.92,18.33,18.26,17.92,16.94,16.2,16.67,17.49,18.51,18.64,18.91,17.92,18.2,18.78,19.77,20.05,20.1,18.44,18.03,18.4,18.94,18.94,18.72,18.36,17.9,18.85,19.77,20.27,20.62,22.55,22.55,22.45,22.81,23.18,23.25,22.69,22.51,23.06,23.57,23.34,23.3,23.14,21.35,21.4,21.8,22.93,23.23,23.25,25.99,26.13,25.75,25.18,25.06,25.07,24.67,26,23.79,23.96,23.55,23.52,24.41,24.88,25.04,23.65,24.5,23.95,24.61,25.55,27.16,27.77,29.06,28.45,28.54,28.54,27.88,27.48,27.69,28.55,28.26,27.75,27.25,25.95,25.81,25.17,25.08,24.53,24.95,24.65,24.93,25.3,26.73,27.95,28.18,28.79,31.83,33.3,33.37,34.6,35.93,36.07,35.05,34.19,33.99,34.4,36.64,36.94,36.46,33.73,31.85,31.31,32.38,32.3,29.83,31.11,31.16,31.38,31.85,33.35,32.6,32.58,31.9,30.81,29.88,28.59,28.58,27.67,28.76,27.77,26.54,26.48,26.95,27.31,27.01,25.63,25.85,25.91,25.64,26.08,25.91,24.25,25.65,25.26,23.93,23.18,22.36,22.05,23.59,24.56,23.66,22.64,24.23,23.54,23.75,22.51,21.62,21.42,22.85,25,24.67,25.17,26.64,27.33,27.29,27.51,25.93,26.05,26.01,26.42,26.62,27.39,28.18,28.62,27.8,29.07,28.44,29.34,28.37,27.38,28.69,28.8,27.54,28.54,28.59,29.76,29.63,34.06,35.85,35.24,35.36,36.07,36.14,35.94,37.23,37.65,37,38.05,36.32,39.66,44.8,44.02,42.17,43.19,43.13,44.27,45.01,44.27,40.62,39.78,40.01,42.57,45.16,46.47,44.39,42.72,42.9,42.57,37.23,36.69,24.03,13.01,18.38,13.73,20.6,18.43,19.54,23.98,27.77,25.76,32.95,33.48,36.67,34.25,32.61,30.88,32.1,33.39,36.98,38.83,41.63,41.4,43.64,46.69,44.18,41.59,46.56,43.92,42.58,46.78,47.51,47.61,43.97,40.92,44.81,44.02,42.99,46.24,44.16,43.58,48.45,47.78,44.29,44.34,44.86,53.41,49.37,52.47,55.92,53.33,49.9,52.21,55.93,55.43,59.18,61.14,61.02,62.13,59.61,69.72,73.58,69.73,66.63,70.52,67.88,63.85,60.62,58.88,59.14,57.06,54.87,58.96,64.71,61.85,64.66,63.4,65.67,66.4,61.82,62.61,60.18,57.9,58.35,59.26,61.81,57.26,59.53,60.26,60.13,58.28,59.09,64.52,57.36,60.75,62.18,55.28,58.69,51.2,50.94,49.7,48.62,48.86,48.76,51.45,48.65,50.83,45.91,44.54,41.44,43.23,42.47,44.28,46.72,45.01,45.55,46.83,46.75,43.15,35.89,40.01,42.64,43.24,43.82,46.23,46.01,45.56,48.21,45.09,44.78,42.02,42.87,39.31,37.76,36.23,40.07,38.19,39.82,42.97,39.83,45.6,43.29,44.06,45.6,44.38,47.1,46.85,46.18,50.37,53.99,54.99,58.91,61.91,59.19,57.05,56.26,60.12,58.08,58.78,60.61,63.09,59.56,61.51,65.19,67.64,67.37,69.12,71.88,71.36,73.02,75.33,78.33,81.55,87.19,80.72,91.99,91.22,99.53,97.49,97.55,94.22,90.31,100.79,93.79,89.06,87.09,84.04,79.9,80.17,75.02,81.32,94.8,95.97,103.94,105.58,108.97,114.73,123.84,133.62,137.74,127.82,129.93,133.64,131.18,125.48,122.35,119.38,121.28,131.18,126.83,122.29,128.76,136.29,125.78,117.76,111.09,120.07,122.02,123.41,129.24,124.8,124.92,121.91,123.24,120.45,122.14,116.02,136.06,148.2,165.54,153.91,144.5,144.7,163.57,159.37,157.2,166.49,169.58,170.09,165.72,162.81,174.24,157.36,150.23,167.03,155.47,160.59,165.03,159.35,151.87,133.97,133.97,131.95,124.13,137.68,135.5,125.8,116.12,119.24,116.81,117.13,121.1,117.22,115.88,113.46,114.29,106.52,106.19,105.57,110.53,109.25,112.4,106.35,106.61,107.05,107.02,106.36,112.74,115.44,120.99,114.1,122.19,122.64,130.5,142.37,146.92,147.26,156.91,154.1,147.65,145.72,148.06,130.24,137.64,129.8,125.19,128.07,128.66,130.67,137.59,133.58,135.74,127.65,128.98,127.84,139.34,137.16,133.45,133.7,141.86,149.58,143.46,142.16,135.62,128.71,120.38,118.55,121.62,124.12,126.38,133.64,130.09,131.87,121.33,129.82,131.62,137.33,141.33,149.09,163,156.84,147.32,149.53,149.83,146.13,151.99,152.11,152.37,151.4,148.26,139.89,138.84,138.75,134.76,127.82,124.48,124.06],"v":[1620700,1161300,1277100,924800,899200,606800,886300,769900,1222100,374600,844500,1323100,1660400,1477400,1179200,1733800,1028200,635100,942200,1025500,1329600,1304100,738400,1005900,817100,690600,953000,1204000,1172700,738800,1040400,644800,535400,575800,1072200,840600,485600,592400,456000,879400,689100,815500,725300,1572200,1356200,1136200,1056400,1810400,1114200,1443000,1443200,828500,1557200,1517600,1441500,1132100,789400,587500,879200,1053200,2190600,419300,814400,1397900,883500,1104600,1078800,1471700,1357000,744900,648400,842100,528600,934900,545600,694100,896400,592100,641800,1237700,1052500,583400,584200,742200,401600,627800,1061500,882200,839400,523600,510100,657000,1670800,593400,446000,433700,880000,637000,562200,982300,769500,534300,928700,653300,655900,1525600,1258600,1402800,832800,508600,1123700,1305900,2142800,826400,347400,642000,712000,448900,1026300,1487500,1436400,804800,620600,841400,838900,1313800,852900,757700,1002600,745600,786300,4082400,1342100,1645900,1241800,1264700,1965600,1305600,1331400,789100,776000,518600,664600,740100,1326700,935300,713300,1774600,1108200,1331000,715300,1153000,1091400,1016700,878800,638000,806100,2503400,2796800,1700400,1149900,653200,1044400,871400,1259700,670100,510400,857500,828000,700100,1487400,2599800,2020800,1724000,1302400,3114000,1602600,1233000,710700,694100,1068000,1319300,883900,1770700,844400,535300,1795200,958600,1017600,999200,981600,1156400,971600,463900,665900,664500,1595900,1190600,1099700,1423200,1191900,702200,1094300,1424200,1370000,1165600,1043100,1381700,2315900,2479100,1314200,1215600,2000500,797600,1196900,1248700,873300,1475300,853700,940700,1341900,889500,891100,859900,1656500,1045200,876700,853600,981700,1156300,1067600,1167800,1460400,947300,369200,1402900,1363200,786400,843400,859500,557400,1192000,845900,1197200,1333700,535800,618100,516900,2343300,2223300,1519900,1244000,1207400,1082000,841500,1329700,1479400,941300,1147000,925100,1161300,2282600,2048800,1088300,884100,1091700,688900,1440900,1309200,2341500,771500,792500,1370600,1401200,1149700,1361800,2610000,1307300,769900,1789600,1345100,1971100,4029500,2579200,2002500,1999500,1859800,1480000,2738100,1529700,1534300,1467700,1638700,1419900,1770500,1885500,1555000,993300,1133800,1257000,1774000,1791900,1380900,1363500,1249300,932800,1262200,980000,1427600,1132600,1333600,1248400,885100,1088100,2950800,1361100,1549900,1438600,899800,1770900,1026700,2215100,685100,680700,1711800,1387800,1701800,1397200,2040100,1742900,1034100,1419700,1489200,1343200,1287200,1245900,1051600,1064600,1098200,1060800,1852600,2094800,1863600,932000,1059900,1030100,1306400,2300700,1340000,1658500,1232600,1373300,1193600,1661200,999600,1052000,1216800,1019800,2090100,1237400,1500800,1395600,1211400,1093600,1094200,1160700,2404900,1878600,1788400,1852900,1109900,2664500,1647400,2154300,988200,856000,1883300,1553600,1603800,1827700,2198400,1740900,1693700,1439900,2308700,1170600,1477300,1529000,1622500,1671900,1459600,1259600,1702100,1651600,1478600,1590500,1371700,1401400,1228300,2203900,1399400,1092000,852200,833500,1195300,1680700,1386000,1113200,878000,1109300,1685400,751800,2389300,1197800,1115400,1283500,1109100,1147600,1542600,1101700,1040000,792900,438600,894600,596800,1305600,787100,398400,969200,1131900,794800,1338800,2867800,1399800,1254100,1197000,1678600,1610900,2215100,1487100,1374700,993400,1413300,1791600,2341000,1562200,1375600,1197500,1339800,1197000,1270700,2101400,1614500,1638500,1209100,1733300,1646200,2356800,1714300,1422400,1873000,1532500,1141200,1042800,1725100,1092400,1554800,1275200,930400,1045800,1838900,1764000,871500,1501900,646500,1283000,1348400,3184200,2115700,987100,1248900,1255300,831200,1674000,1904900,1581500,1099100,834900,1197100,1195000,1514500,1130000,794500,1507800,1461400,1252400,1688100,1325900,920200,1193600,1077700,783900,969300,876400,2101500,1303500,591400,971200,1286300,1562800,1663600,1549300,1055700,1110500,1254400,1192400,1555000,4183000,1948200,1090200,973100,1171200,989400,1744800,1734700,1226600,852300,957300,1239700,1365300,2715100,918000,831800,1224800,1467400,1204800,2183300,1871400,1391700,1323700,1416400,1611300,1481600,1645500,959700,1449100,1506400,911800,1265400,1206700,947200,1057300,1053200,936500,1144100,937700,1223900,1425400,872100,1761600,1761400,1737400,1777500,1293600,1720600,1403000,1118200,1050200,1352800,2147400,1228300,785900,1189200,1360900,1454200,1229700,1118000,1020100,1019400,1015400,848100,968300,1393000,562200,578200,1240300,787200,720800,1985800,1529100,1493800,842000,997900,1498900,1273400,1425500,948000,860600,1223900,1113300,1499700,1436600,931400,948300,979100,866900,1089600,916200,1347800,2172200,1034100,1145100,1068700,989100,1327000,1208900,871300,942100,922700,998600,881300,1161500,1003900,839500,1019300,1638800,776229]},"m":{"lastKey":"2026-10-01","t":["1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[7.1875,7.625,9,8.4375,7.875,7.25,6.75,5.9375,6.375,5.3125,5.8125,5.125,4.125,3.875,3.5,3.5,3.4375,3.3125,3.8125,4.3125,4.375,4.4375,5.1875,5.0625,5.875,5.75,5.8125,5.625,5.3125,5.1875,4.875,4.9375,4.5625,4.375,4.5,4.3125,4.5,5,5.4375,5.125,5.125,5.125,5.1875,5.4375,5.625,7.0312,6.8125,7.8438,6.9688,7.4375,9.3438,10.75,11.1875,10.875,11.5625,10.0938,10.9375,11.9375,9.8438,9.2812,10.5,10.9062,10.9375,10.125,8.5938,8.875,10.3125,9.75,9.2812,9.5,9.5312,8.25,8.5625,7.875,7.7812,6.5625,7.2812,7.9062,8,8.4688,7.875,8.9688,9.9688,10.25,10.25,11.9062,12.125,15.505,13.875,14.9,19.425,19.5,19.75,19.51,20.05,16.9,18.4,20.5,24.885,28.7,29.25,28.25,31.65,31.9,37.98,31.9,34.15,31.6,32.39,29.25,27.7,26.55,26.1,28.75,34.15,41.15,42.3,40.79,43.3,39.55,41.75,38.95,39.1,38.59,45.05,47.48,42.85,42.49,40.55,38.2,39.05,42.6,42.8,45.41,55.29,57.15,56.31,49.53,45.87,49.95,53.75,59.87,55.45,54.56,44.9,44.1,41.1,39.85,41.9,47.3,43.04,36,35.25,31.97,32.56,35.37,36.12,37.53,38.05,34.97,30.82,26.55,29.65,28.93,26.67,24.55,18.08,14.12,16.2,9.94,10.46,14.66,16.71,17.13,16.5,17.3,15.52,19.24,18.47,22.59,13.36,10.18,10.4,8.76,6.3,6.8,15.5,11.89,9.85,13.31,15.73,13.54,11.19,11.04,10.65,10.37,12.91,14.74,15.72,11.48,9.7,10.82,9.68,10.48,10.65,11.82,15.65,14.79,13.41,15.12,13.33,12.51,12.13,11.43,8.23,5.96,7.02,9.03,9.98,11.52,12.22,12.35,13.29,14.39,17.34,16.83,19.39,19.37,22.57,22.32,27.77,27.12,22.65,24.33,24.58,24.91,23.12,21.53,19,20.65,20.5,21.95,25.42,24.63,24.53,22.52,22.2,22.86,24.26,20.46,22.82,19.79,21.49,22.88,23,20.54,21.7,23.86,22.6,23.66,24.85,25.01,23.72,23.59,22.93,23.42,21.62,17.81,17.68,18.51,20.16,18.72,18.79,22.52,23.14,23.37,21.41,23.47,25.53,25.35,23.97,24.56,27.35,28.24,28.56,25.46,24.59,26.89,33.2,36.3,34.84,31.95,28.99,31.83,30.36,27.96,26.34,25.81,25.86,24.02,24.28,23.86,20.86,26.48,26.23,26.63,28.23,27.42,28.73,35.49,35.95,37.74,44.38,44.18,39.58,44.36,37.49,15.71,24.19,33.65,34.37,41.74,41.83,46.35,41.88,46.15,44.66,50.09,51.1,59.97,70.62,71.08,58.88,65.22,67,58.22,57.38,57.44,62.63,53.59,49.21,44.74,44.28,47.39,39.81,45.82,42.87,36.92,42.49,45.93,47,59.5,57.69,62.83,67.5,70.6,87.07,99.19,98.18,83.94,81.98,105.3,135.4,129.18,126.99,136.2,116.25,126.92,122.47,168.03,158.96,171.67,154.03,164.11,135.24,123.23,116.93,114.22,106.49,106.31,110.95,122.62,144.25,144.83,124.13,135.96,129.9,133.13,139.06,121.96,132.11,134.98,159,149.57,147.78,133.4],"h":[7.625,9.25,9.125,8.5625,8.3125,7.625,6.9375,6.625,6.375,5.875,5.9375,5.125,4.1875,3.9375,3.5625,3.8125,3.5625,4.0625,4.75,4.75,4.875,5.1875,5.1875,6.25,6.0625,6.125,5.875,5.75,5.6875,5.5,5.0625,5,4.6875,4.5625,4.6875,4.4375,4.9375,5.5,5.5625,5.3125,5.5,5.25,5.5,5.75,6.9375,7.4375,7.75,8.2812,7.5,9.75,10.625,12.2812,11.375,13.4062,12.4375,10.8125,12.8438,12.3125,9.9062,10.75,12.3438,11.125,11.125,10.25,9.2812,11,11,9.875,10.0625,9.9688,9.5938,9.0938,8.9062,7.875,7.7812,7.3125,7.9375,8.2812,8.625,8.75,9.1875,9.9375,10.75,10.9688,12.25,12.75,15.9688,16.87,15.175,19.975,22.745,20,22.36,20.85,20.095,18.475,20.495,25.605,29.125,29.7,30.85,32.545,32.85,37.68,39.29,35.05,36.74,33.28,33.25,29.5,30.25,27.98,30.11,34.69,40.85,46.4,44.58,43.55,44.65,45,43.28,39.75,41.33,45.24,48.08,47.74,43.75,43.93,40.75,40.29,42.93,43.86,46.21,55.41,57.88,59.49,58.08,50.6,50.65,54.76,61.45,60.75,56.9,54.86,46.76,44.64,44.4,46.7,49.44,49.05,43.2,36.99,35.82,35.82,37.72,37.16,37.65,39.11,38.25,37.73,31.13,30.66,31.4,29.5,29.06,29.74,18.33,18.03,16.23,12.77,15.35,19.07,19.39,20.25,18.78,19.81,22.51,19.45,26,23.15,14.17,13.18,12.14,11.45,9.69,15.75,18.55,12.65,13.84,17,17.69,15.66,13.19,11.56,12.53,13.95,15.54,18,17.17,11.9,10.9,11.08,11.5,11.5,12.57,16.3,17.5,15.49,15.51,15.13,13.54,12.51,13.06,11.43,8.58,8.69,9.21,10.48,12.09,13.72,13.99,14.23,16.63,17.56,18.62,19.52,21.99,24.13,23.43,26.76,29.07,27.57,27.03,25.65,27.88,26.27,24.79,21.81,22.1,22.3,22.77,25.73,26.3,25.34,25.12,24.78,23.96,24.54,24.92,23.1,22.86,22.38,23.47,23.37,24.87,22.41,24.39,25.29,24.2,25.61,25.48,27,26.36,25.48,23.98,23.9,21.95,18.67,19.13,20.54,20.41,19.9,23.14,23.87,23.83,23.96,23.67,26.7,26.66,25.47,26.04,28.42,29.42,28.75,29.03,26.57,26.98,33.6,36.7,36.92,37.41,32.97,32.54,34.54,31.3,29.37,28.16,26.72,26.33,24.47,25.03,24.1,26.53,29.78,27.9,28.81,30.03,29.2,36.07,37.55,38.48,45.5,45.21,46.57,48.02,44.76,39.56,27.96,37.15,38.78,44.74,47.67,47.35,49.44,49.11,49.93,55.5,57.66,60.7,70.78,74.85,71.22,66.5,67.68,69.22,63.48,62.23,64.92,62.82,54.44,53.38,46.44,50.43,48.54,47.61,48.51,44.1,44.71,46.45,48.44,59.8,64.68,63.19,68.03,73.75,88.28,100.93,101.62,100.99,85.23,106.61,140.73,138.9,130.65,139.25,136.99,133.26,130.78,173.86,168.55,173.69,176.18,172.23,168.5,141.94,123.76,124.16,116.44,118.27,115.16,128.61,148.58,158.92,150.49,141.03,140.11,141.02,152.14,145.33,138.42,136.73,163.66,162.11,156.45,149.46,139.94],"l":[6.5,7.3125,8.3125,7.75,7.375,6.25,5.9375,5.4375,5.1875,5.25,5,4.0625,3.375,3.375,3.3125,3.3125,3.25,3.1875,3.625,4.1875,4.375,4.375,4.625,4.6875,5.5,5.25,5.1875,5.1875,4.875,4.75,4.5625,4.5,4.125,4.3125,4.3125,4.1875,4.3125,4.875,5.1875,5,5.125,5.0625,5.1875,5.4375,5.625,6.75,6.75,6.5,6.75,7.4375,8.875,10.6562,10,10.8125,9.0625,9.375,10.75,9.9375,9.0625,8.375,10.375,10.25,10.0625,8.6562,8.3125,8.8125,9.4375,9.0312,9.25,9.3125,8.25,8.0938,7.875,6.5625,6.5,6.375,7.125,7.4375,8,7.5625,7.875,8.9688,9.625,9.4688,10.25,11.1875,12.0625,13.215,13.65,14.5,17.05,16.625,18.9,17.675,14.255,15.91,18.175,20.395,24.3,27,26.35,26.925,30.65,29.85,27.1,29.11,30.8,27.5,27.1,23,26.5,25.69,24.78,28.23,33.71,40.25,39.28,39.61,39.5,39.37,34.4,35.67,35.92,36.69,43.92,39.89,39,38.45,35.86,36.52,38.62,37.99,42.35,45.41,52.35,52,48.1,43.12,44.18,49.69,51.91,52.62,51.94,42,41.91,39.93,35,38.91,38.7,41.66,35.26,29.95,30.27,30.12,30.41,34.64,33.16,36.61,34.11,31.37,26.46,25.11,26.94,26.33,23.5,17.73,13.45,13.85,9.51,8.91,7.2,14.5,15.01,15.54,14.82,14.27,12.6,15.57,16.8,9.79,5.13,8.32,8.04,5.17,4.92,6.8,10.27,8.8,7.87,12.54,13.59,10.6,10.34,9.43,9.74,10.05,12.88,14.43,10.75,9.6,8.85,9.05,9.53,10.05,10.42,11.63,14.35,12.59,12.58,12.8,11.52,10.99,11,6.17,5.85,5.08,6.84,8.66,9.2,11,10.42,11.25,12.93,12.24,15.79,16,17.56,19.26,19.18,20.47,24.93,20.82,22.11,20.14,23.94,21.32,20.14,18.34,18.02,17.82,18.98,20.53,22.9,22.98,21.07,21.05,21.09,21.94,20.19,19.76,19.71,18.73,21.29,21.05,19.57,19.72,21.2,22.33,22.2,22.64,23.43,17.25,23.16,22.2,21.95,20.4,16.8,15.56,17.59,17.73,17.58,17,18.36,21.96,22.1,21.06,20.4,22.91,24.01,22.55,23.33,23.6,26.9,27.14,25.65,24.08,24.28,26.59,32.68,33.57,31.97,29.05,28.73,29.03,27.44,25.78,24.87,24.66,23.85,21.3,21.52,20.35,20.51,25.59,25,25.92,27.18,26.72,28.23,34.27,35.45,35.89,41.87,39.04,39.14,36.32,9.62,12.95,22.9,30.37,31.88,40.65,40.44,40.24,40.92,42.55,42.22,46.23,47.36,56.93,63.02,58.67,53.24,60.6,57.77,56.88,55.1,55.2,48.87,44.02,44.22,40.3,41.27,34.33,39.81,43.11,35.37,36.69,37.6,42.97,46.12,54.55,56.27,58.93,65.42,70.29,80.09,88.01,83.48,74.79,81.55,105.3,122.2,116.28,119.79,109.92,114.48,117.71,115.29,139.53,147.49,145.65,148.83,130.63,123.02,112.83,110.51,100.22,103.87,103.52,110.95,121.18,141.82,122.76,122.63,126.21,125.2,132.21,117.87,116.78,120.43,134.77,144.17,145.93,134.51,121.66],"c":[7.5625,9.125,8.5625,7.8125,7.375,6.8125,5.9375,6.625,5.3125,5.875,5.125,4.25,3.875,3.5,3.4375,3.4375,3.375,3.8125,4.375,4.375,4.4375,5.1875,5.125,5.9375,5.6875,5.875,5.625,5.3125,5.125,4.9375,4.875,4.625,4.4375,4.5625,4.375,4.4375,4.9375,5.5,5.1875,5.125,5.125,5.1875,5.5,5.625,6.9375,6.75,7.7188,6.9375,7.4062,9.375,10.625,11.0938,10.9375,11.4688,10.0625,10.8125,11.9062,9.9375,9.25,10.4375,10.9062,11,10.0625,8.6562,8.875,10.25,9.6875,9.2188,9.5,9.5625,8.25,8.9375,7.875,7.7812,6.5,7.2812,7.9062,8,8.5,7.875,9,9.8438,10.1875,10.2812,12,12.0938,15.5,13.9,14.9,19.425,19.6,19.75,19.505,20.115,16.9,18.475,20.495,24.885,28.75,29.24,28.325,31.6,32.025,37.68,32.46,34.4,31.5,32.41,29.2,27.8,26.9,25.9,28.68,34.16,40.6,42.68,40.79,43.38,39.67,41.63,38.35,39.05,38.59,44.96,47.28,42.65,42.47,40.6,37.99,39.05,42.44,43,45.21,55.11,56.8,56.3,48.93,45.7,50.48,54.1,59.62,56.35,54.26,44.9,43.75,40.62,39.86,42.12,47,43.17,36,35.08,32.22,32.36,35.35,35.92,37.28,38.19,36.08,31.38,26.55,29.73,28.78,26.6,24.55,18.23,13.89,16.6,10.03,10.5,14.95,16.49,16.98,17.15,17.17,15.73,18.95,17.91,22.78,13.61,10.54,10.54,8.84,6.45,6.99,15.27,11.56,9.79,13.13,15.82,13.59,11.17,10.96,10.39,10.32,12.85,14.65,15.6,11.84,9.64,10.55,9.43,10.37,10.58,11.53,15.38,14.66,13.35,14.99,13.29,12.57,12.26,11.3,8.24,6.01,7.47,9.04,9.6,11.35,12.11,12.36,13.3,15.02,17.32,16.59,19.3,19.34,22.25,22.01,26.5,27.24,22.9,24.45,24.6,24.85,22.96,21.26,18.73,20.62,20.47,21.97,25.45,24.59,24.9,22.42,22.27,22.81,24.27,20.58,22.76,19.82,21.54,22.92,22.96,20.64,21.77,23.84,22.56,23.27,24.67,25.08,24.98,23.58,22.95,23.36,21.92,17.92,17.57,18.65,20.1,18.88,18.83,22.55,23.14,23.57,21.51,23.36,25.18,25.14,23.6,24.5,27.16,28.19,28.55,25.94,24.6,26.73,33.4,36.21,34.4,32.34,29.05,31.85,30.48,27.78,26.48,25.86,25.91,23.93,24.17,23.54,21.02,26.49,26.04,26.62,28.17,27.38,28.54,35.37,36.14,37.65,44.18,44.27,39.35,44.39,37.23,16.53,25.46,33.48,34.44,41.63,42.56,46.05,40.92,45.45,44.29,49.37,49.9,59.07,69.72,70.52,58.67,64.71,64.39,57.8,57.26,55.89,62.18,52.99,49.29,44.35,44.28,46.75,39.66,46.01,43.24,36.23,41.49,45.18,46.18,59.8,57.84,63.09,67.64,70.67,87.19,100,98.18,84.04,82.07,105.51,137.74,127.42,126.99,136.29,116.22,124.92,122.14,166.83,159.37,171.36,151.59,165.03,132.95,125.8,117.13,114.18,106.68,106.61,112.12,120.19,147.26,144.44,125.19,137.59,127.95,133.7,142.16,122.45,131.49,131.62,160.79,146.13,148.81,135.13,124.06],"a":[7.1194,8.5903,8.0608,7.3547,6.9429,6.4133,5.5896,6.2368,5.0012,5.5308,4.8247,4.001,3.6479,3.2949,3.2361,3.2361,3.1772,3.5891,4.1186,4.1186,4.1775,4.8835,4.8247,5.5896,5.3542,5.5308,5.2954,5.0012,4.8247,4.6482,4.5893,4.354,4.1775,4.2952,4.1186,4.1775,4.6482,5.1777,4.8835,4.8247,4.8247,4.8835,5.1777,5.2954,6.531,6.3545,7.2665,6.531,6.9722,8.8257,10.0024,10.4438,10.3201,10.8214,9.4945,10.2263,11.2607,9.3988,8.7716,9.8977,10.3422,10.4554,9.5643,8.2277,8.4591,9.7697,9.2336,8.8108,9.0795,9.1393,7.9084,8.5674,7.5489,7.4857,6.2532,7.0047,7.6304,7.7209,8.2035,7.6245,8.7137,9.5307,9.8882,9.9791,11.6474,11.7634,15.0766,13.5203,14.5181,18.9271,19.0976,19.2683,19.0293,19.6244,16.5137,18.0527,20.0265,24.3402,28.1206,28.5999,27.7291,30.9352,31.3512,36.9138,31.7999,33.7005,30.8833,31.7755,28.6283,27.2806,26.3974,25.4161,28.168,33.5502,39.8752,41.9428,40.0854,42.6307,39.0095,40.9368,37.7114,38.4245,37.9718,44.2398,46.548,41.9896,41.8124,39.9969,37.4257,38.4699,41.8345,42.3865,44.5649,54.3488,56.0154,55.5223,48.2784,45.0914,49.8078,53.4045,58.8535,55.6256,53.5878,44.3438,43.208,40.1414,39.3904,41.6238,46.4707,42.6838,35.5945,34.7107,31.8808,32.0193,35.0018,35.5662,36.9128,37.8385,35.7479,31.0912,26.3303,29.4839,28.5418,26.404,24.3691,18.0957,13.812,16.5067,9.9736,10.4668,14.9027,16.4378,16.9516,17.1213,17.1413,15.73,18.95,17.91,22.78,13.61,10.54,10.54,8.84,6.45,6.99,15.27,11.56,9.79,13.13,15.82,13.59,11.17,10.96,10.39,10.32,12.85,14.65,15.6,11.84,9.64,10.55,9.43,10.37,10.58,11.53,15.38,14.66,13.35,14.99,13.29,12.57,12.26,11.3,8.24,6.01,7.47,9.04,9.6,11.35,12.11,12.36,13.3,15.02,17.32,16.59,19.3,19.34,22.25,22.01,26.5,27.24,22.9,24.45,24.6,24.85,22.96,21.26,18.73,20.62,20.47,21.97,25.45,24.59,24.9,22.42,22.27,22.81,24.27,20.58,22.76,19.82,21.54,22.92,22.96,20.64,21.77,23.84,22.56,23.27,24.67,25.08,24.98,23.58,22.95,23.36,21.92,17.92,17.57,18.65,20.1,18.88,18.83,22.55,23.14,23.57,21.51,23.36,25.18,25.14,23.6,24.5,27.16,28.19,28.55,25.94,24.6,26.73,33.4,36.21,34.4,32.34,29.05,31.85,30.48,27.78,26.48,25.86,25.91,23.93,24.17,23.54,21.02,26.49,26.04,26.62,28.17,27.38,28.54,35.37,36.14,37.65,44.18,44.27,39.35,44.39,37.23,16.53,25.46,33.48,34.44,41.63,42.56,46.05,40.92,45.45,44.29,49.37,49.9,59.07,69.72,70.52,58.67,64.71,64.39,57.8,57.26,55.89,62.18,52.99,49.29,44.35,44.28,46.75,39.66,46.01,43.24,36.23,41.49,45.18,46.18,59.8,57.84,63.09,67.64,70.67,87.19,100,98.18,84.04,82.07,105.51,137.74,127.42,126.99,136.29,116.22,124.92,122.14,166.83,159.37,171.36,151.59,165.03,132.95,125.8,117.13,114.18,106.68,106.61,112.12,120.19,147.26,144.44,125.19,137.59,127.95,133.7,142.16,122.45,131.49,131.62,160.79,146.13,148.81,135.13,124.06],"v":[5250800,2098000,754400,718200,1489600,1102000,1269400,705800,402600,338800,301600,296800,591400,566800,290000,632800,261200,251000,1069600,638200,600200,719600,482000,2203800,451000,548200,417800,531000,693200,806000,906800,304000,256400,173800,112600,592000,333000,372600,693800,125400,152400,95000,232000,255400,287000,360200,311400,778400,428800,1396800,1402400,1021200,1309800,922000,2036800,1074200,1302800,671600,393000,678000,394600,316400,273800,473400,465800,689400,428000,405400,380200,617600,263800,803400,378200,2086800,713200,1194800,592400,388400,441800,518200,211600,356800,232800,657400,745600,994800,1167800,865800,1135200,1792200,2880400,1784800,1061600,1290000,1137600,855000,668600,2460400,2322800,2121400,2661600,3761600,2678000,2491800,2532600,1127700,1677000,1891000,1447400,2212700,1175400,1255500,1186800,1254600,1926800,2607300,1840700,1980300,2963100,2053600,2968100,3093900,3754000,2490100,1730700,1722600,2378600,2651900,2607300,1259500,1278500,1688500,2284100,1978600,2485800,2917500,2581200,3598700,3029200,2728100,2356100,4067700,2473800,3501800,2555600,3237800,3539200,4198800,4844900,4180100,5414700,7477700,5265900,4415500,4424900,4187400,3058900,2672200,3257600,5231300,8757500,6091700,5659200,3410200,3292800,9111400,6866200,5798600,6944700,7363800,10457600,8072500,7784200,4635700,4107400,6570900,7222300,4515500,5369100,6124000,4411100,4128100,3145400,4294000,4106300,7350200,12868000,7088200,5577200,4619800,3588100,5254700,3824700,3321800,2707500,4333500,3367300,4190500,6062900,4453200,4606600,4168400,3028600,2137800,1853200,3125700,2692200,2066600,2343300,1593200,1556500,1941800,1432800,3076400,1675700,3620500,3457200,3030500,2966200,2937200,3053400,2787600,7130200,6705000,3092800,3022300,9664200,5515100,6604800,9780200,8918400,8143700,14997300,11417000,7697400,8752400,7718300,6840700,6804200,7684000,4017400,7209400,5462800,3908200,5658000,5523300,4090100,4280200,4824700,4318300,4418300,6168400,3707900,3932800,5804700,4339300,4884200,3941600,3839100,3232700,2893800,4626700,5836700,5912500,4112100,5195100,4464800,4412600,3243600,3479100,3073100,3589800,3473400,2675400,3163000,3955800,4502400,5054300,3317600,4205800,4259800,6616900,6721200,4941000,3505900,5495100,4087800,6399900,5612600,3470100,5408200,8451100,5015100,5315600,4678000,4308200,3803500,5194300,5054100,8004200,5740400,4614800,4654900,4338400,4571400,4616700,3973000,4568800,5392700,5898000,4996000,6740100,4173600,6138400,5800500,6476800,10654400,9045400,6475400,7193800,6387100,5235200,5416500,6583200,5480400,6147500,6198600,6236800,6149200,5344100,5950300,7038000,6058400,4684500,6743400,6049000,7731900,7208300,7281300,7032900,7397400,6431000,6538800,6468300,4972000,5258200,6368000,5387700,3547800,3503000,5206100,6585900,7527800,6539300,5975400,7321800,7417900,7053200,5572800,5572500,5298900,7921200,6176500,5170100,4914300,6429600,4781400,5250700,5393800,5651400,9160800,5370600,5086800,6618900,6531300,6003200,5912800,5627300,4491600,4932900,7234100,6009500,6070300,5728300,4172900,4169800,4914100,4862800,5669900,5454200,3881500,6051300,5038500,4098300,4370900,3794929]},"q":{"lastKey":"2026-10-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[7.1875,9,7.25,6.375,5.125,3.5,3.3125,4.375,5.0625,5.8125,5.1875,4.5625,4.3125,5.4375,5.125,5.625,7.8438,9.3438,10.875,10.9375,9.2812,10.9375,8.875,9.2812,8.25,7.7812,7.9062,7.875,10.25,12.125,14.9,19.75,16.9,24.885,28.25,37.98,31.6,27.7,28.75,42.3,39.55,39.1,47.48,40.55,42.6,55.29,49.53,53.75,54.56,41.1,47.3,35.25,35.37,38.05,26.55,26.67,14.12,10.46,17.13,15.52,22.59,10.4,6.8,9.85,13.54,10.65,14.74,9.7,10.48,15.65,15.12,12.13,5.96,9.98,12.35,17.34,19.37,27.77,24.33,23.12,20.65,25.42,22.52,24.26,19.79,23,23.86,24.85,23.59,21.62,18.51,18.79,23.37,25.53,24.56,28.56,26.89,34.84,31.83,26.34,24.02,20.86,26.63,28.73,37.74,39.58,15.71,34.37,46.35,44.66,59.97,58.88,58.22,62.63,44.74,39.81,36.92,47,62.83,87.07,83.94,135.4,136.2,122.47,171.67,135.24,114.22,110.95,144.83,129.9,121.96,159,133.4],"h":[9.25,9.125,7.625,6.375,5.125,3.8125,4.75,5.1875,6.25,5.875,5.5,4.6875,5.5,5.5625,5.75,7.75,9.75,12.2812,13.4062,12.8438,12.3438,11.125,11,10.0625,9.0938,7.9375,8.75,10.75,12.75,16.87,22.745,22.36,25.605,30.85,37.68,39.29,33.28,30.25,46.4,44.65,45,48.08,47.74,42.93,55.41,59.49,54.76,61.45,54.86,49.44,49.05,37.72,39.11,38.25,31.4,29.74,18.03,19.39,20.25,26,23.15,12.14,18.55,17.69,15.66,15.54,18,11.5,16.3,17.5,15.13,13.06,10.48,13.99,17.56,21.99,26.76,29.07,27.88,24.79,25.73,26.3,24.78,24.92,23.47,24.87,25.61,27,25.48,21.95,20.54,23.87,26.7,26.66,29.42,29.03,36.92,37.41,34.54,28.16,25.03,29.78,30.03,38.48,46.57,48.02,38.78,47.67,49.93,60.7,74.85,69.22,64.92,62.82,50.43,48.51,48.44,64.68,88.28,101.62,140.73,139.25,136.99,173.86,176.18,141.94,118.27,158.92,150.49,152.14,163.66,162.11,139.94],"l":[6.5,7.375,5.4375,5,3.375,3.25,3.1875,4.375,4.6875,4.875,4.5,4.125,4.1875,5,5.0625,5.625,6.5,8.875,9.0625,9.0625,8.375,8.3125,8.8125,8.25,6.5625,6.375,7.4375,7.875,9.4688,12.0625,14.5,14.255,15.91,24.3,26.925,27.1,23,24.78,28.23,39.28,34.4,35.92,38.45,35.86,37.99,48.1,43.12,51.91,39.93,35,29.95,30.12,33.16,26.46,25.11,13.45,8.91,7.2,14.27,12.6,5.13,4.92,6.8,7.87,9.43,9.74,9.6,8.85,10.05,12.58,10.99,5.85,5.08,9.2,11.25,15.79,19.18,20.82,20.14,18.02,17.82,21.07,21.05,19.71,18.73,19.57,22.2,17.25,20.4,15.56,17,18.36,20.4,22.55,23.6,24.08,26.59,28.73,25.78,23.85,20.35,20.51,25.92,28.23,35.89,9.62,12.95,31.88,40.24,42.22,56.93,53.24,55.1,44.02,34.33,35.37,36.69,46.12,58.93,80.09,74.79,116.28,109.92,115.29,130.63,110.51,100.22,110.95,122.63,117.87,116.78,134.51,121.66],"c":[9.125,7.375,6.625,5.125,3.5,3.375,4.375,5.125,5.875,5.125,4.625,4.375,5.5,5.125,5.625,7.7188,9.375,10.9375,10.8125,9.25,11,8.875,9.2188,8.25,7.7812,7.9062,7.875,10.1875,12.0938,14.9,19.75,16.9,24.885,28.325,37.68,31.5,27.8,28.68,42.68,39.67,39.05,47.28,40.6,42.44,55.11,48.93,54.1,54.26,40.62,47,35.08,35.35,38.19,26.55,26.6,13.89,10.5,16.98,15.73,22.78,10.54,6.99,9.79,13.59,10.39,14.65,9.64,10.37,15.38,14.99,12.26,6.01,9.6,12.36,17.32,19.34,26.5,24.45,22.96,20.62,25.45,22.42,24.27,19.82,22.96,23.84,24.67,23.58,21.92,18.65,18.83,23.57,25.18,24.5,28.55,26.73,34.4,31.85,26.48,23.93,21.02,26.62,28.54,37.65,39.35,16.53,34.44,46.05,44.29,59.07,58.67,57.8,62.18,44.35,39.66,36.23,46.18,63.09,87.19,84.04,137.74,136.29,122.14,171.36,132.95,114.18,112.12,144.44,127.95,122.45,160.79,135.13,124.06],"a":[8.5903,6.9429,6.2368,4.8247,3.2949,3.1772,4.1186,4.8247,5.5308,4.8247,4.354,4.1186,5.1777,4.8247,5.2954,7.2665,8.8257,10.3201,10.2263,8.7716,10.4554,8.4591,8.8108,7.9084,7.4857,7.6304,7.6245,9.8882,11.7634,14.5181,19.2683,16.5137,24.3402,27.7291,36.9138,30.8833,27.2806,28.168,41.9428,39.0095,38.4245,46.548,39.9969,41.8345,54.3488,48.2784,53.4045,53.5878,40.1414,46.4707,34.7107,35.0018,37.8385,26.3303,26.404,13.812,10.4668,16.9516,15.73,22.78,10.54,6.99,9.79,13.59,10.39,14.65,9.64,10.37,15.38,14.99,12.26,6.01,9.6,12.36,17.32,19.34,26.5,24.45,22.96,20.62,25.45,22.42,24.27,19.82,22.96,23.84,24.67,23.58,21.92,18.65,18.83,23.57,25.18,24.5,28.55,26.73,34.4,31.85,26.48,23.93,21.02,26.62,28.54,37.65,39.35,16.53,34.44,46.05,44.29,59.07,58.67,57.8,62.18,44.35,39.66,36.23,46.18,63.09,87.19,84.04,137.74,136.29,122.14,171.36,132.95,114.18,112.12,144.44,127.95,122.45,160.79,135.13,124.06],"v":[7348800,2962200,3077200,1043000,1455000,1184000,1958800,1801800,3203000,1642000,2016800,542800,1297600,971600,582400,958600,2604000,3733400,4033000,2367400,1389000,1213000,1522800,1261600,3268400,2500400,1348400,801200,2397800,3168800,6457400,3489200,3984000,7105800,8931400,5337300,5551100,3617700,5788700,6784100,8115600,7974800,6753100,5145300,5951200,7984500,9356000,8897600,9295200,12582900,17072500,14106300,9918500,17246400,15161100,19270400,20107100,26314300,15314000,17106900,14663200,11545700,27306400,13785100,12401200,10408300,14706600,11803600,7116700,7102100,5091500,6184900,10108200,8956800,16622800,15779300,21900100,32059400,27866800,21363200,18910800,15029000,13893600,13561300,13809100,15028200,11013400,13357200,15219700,12121000,10142000,9311800,13512500,11783200,18279100,13088800,15482600,18874400,14301800,14051900,18359400,13564700,13158500,16286700,17052100,22931700,22714600,17038800,18211100,18584600,18332400,17486300,20989200,21711600,19438100,16598200,12438500,19319800,19836500,20043900,18792600,16260900,16461700,20206000,17076300,18447300,15051800,19313900,14071000,15446800,15387000,13507700,3794929]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[7.1875,9,3.5,5.8125,5.4375,9.3438,10.9375,7.7812,12.125,24.885,27.7,39.1,55.29,41.1,38.05,10.46,10.4,10.65,15.65,9.98,27.77,25.42,23,21.62,25.53,34.84,20.86,39.58,44.66,62.63,47,135.4,135.24,129.9],"h":[9.25,9.125,6.25,5.875,9.75,13.4062,11.125,12.75,25.605,39.29,46.4,55.41,61.45,49.44,38.25,26,18.55,18,17.5,26.76,29.07,26.3,27,26.7,36.92,37.41,46.57,49.93,74.85,62.82,140.73,176.18,158.92,163.66],"l":[6.5,3.375,3.1875,4.125,5,8.375,6.5625,6.375,12.0625,23,24.78,35.86,39.93,29.95,8.91,5.13,4.92,8.85,5.08,9.2,17.82,18.73,17.25,15.56,22.55,20.35,20.51,9.62,42.22,34.33,46.12,109.92,100.22,116.78],"c":[9.125,3.5,5.875,5.5,9.375,11,7.7812,12.0938,24.885,27.8,39.05,55.11,40.62,38.19,10.5,10.54,10.39,15.38,9.6,26.5,25.45,22.96,21.92,25.18,34.4,21.02,39.35,44.29,62.18,46.18,137.74,132.95,127.95,124.06],"a":[8.5903,3.2949,5.5308,5.1777,8.8257,10.4554,7.4857,11.7634,24.3402,27.2806,38.4245,54.3488,40.1414,37.8385,10.4668,10.54,10.39,15.38,9.6,26.5,25.45,22.96,21.92,25.18,34.4,21.02,39.35,44.29,62.18,46.18,137.74,132.95,127.95,124.06],"v":[7348800,8537400,8147600,5499200,5116600,11522800,7265800,7047800,17099400,26925600,24306100,25824400,35533300,53680200,71785000,73398400,65038400,44035200,28486700,63259000,100200200,56293000,54618500,45087300,58633700,65587500,60062000,80896200,75392500,70186400,77992800,70004900,66884000,48136429]}},"actions":[{"t":"1998-03-30","kind":"dividend","label":"D","title":"1998-03-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-06-29","kind":"dividend","label":"D","title":"1998-06-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-09-29","kind":"dividend","label":"D","title":"1998-09-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-12-30","kind":"dividend","label":"D","title":"1998-12-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-06-29","kind":"dividend","label":"D","title":"1999-06-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-12-30","kind":"dividend","label":"D","title":"1999-12-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-03-30","kind":"dividend","label":"D","title":"2000-03-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-06-29","kind":"dividend","label":"D","title":"2000-06-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-09-28","kind":"dividend","label":"D","title":"2000-09-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-12-28","kind":"dividend","label":"D","title":"2000-12-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-03-29","kind":"dividend","label":"D","title":"2001-03-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-06-28","kind":"dividend","label":"D","title":"2001-06-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-09-28","kind":"dividend","label":"D","title":"2001-09-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-12-31","kind":"dividend","label":"D","title":"2001-12-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-03-28","kind":"dividend","label":"D","title":"2002-03-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-06-20","kind":"split","label":"S","title":"2002-06-20 · 2:1 split"},{"t":"2002-06-27","kind":"dividend","label":"D","title":"2002-06-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-09-27","kind":"dividend","label":"D","title":"2002-09-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-12-30","kind":"dividend","label":"D","title":"2002-12-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-03-28","kind":"dividend","label":"D","title":"2003-03-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-06-27","kind":"dividend","label":"D","title":"2003-06-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-09-29","kind":"dividend","label":"D","title":"2003-09-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-03-30","kind":"dividend","label":"D","title":"2004-03-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-06-29","kind":"dividend","label":"D","title":"2004-06-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-09-29","kind":"dividend","label":"D","title":"2005-09-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-12-29","kind":"dividend","label":"D","title":"2005-12-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-03-30","kind":"dividend","label":"D","title":"2006-03-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-06-29","kind":"dividend","label":"D","title":"2006-06-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-09-28","kind":"dividend","label":"D","title":"2006-09-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-03-29","kind":"dividend","label":"D","title":"2007-03-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-09-27","kind":"dividend","label":"D","title":"2007-09-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-12-28","kind":"dividend","label":"D","title":"2007-12-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-03-28","kind":"dividend","label":"D","title":"2008-03-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-06-27","kind":"dividend","label":"D","title":"2008-06-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"earnings","label":"E","title":"2024-01-31 · earnings before the open · EPS $3.66 vs $4.94 est. (−25.9%) · ▼ 5.7% that session","tone":"down"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings before the open · EPS $4.78 vs $3.96 est. (+20.7%) · ▲ 2.5% that session","tone":"up"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings before the open · EPS $5.12 vs $4.60 est. (+11.3%) · ▲ 0.6% that session","tone":"up"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $5.10 vs $4.94 est. (+3.2%) · ▼ 0.3% that session","tone":"down"},{"t":"2025-01-29","kind":"earnings","label":"E","title":"2025-01-29 · earnings before the open · EPS $4.71 vs $4.83 est. (−2.5%) · ▼ 5.0% that session","tone":"down"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings before the open · EPS $3.98 vs $4.16 est. (−4.3%) · ▼ 3.6% that session","tone":"down"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings before the open · EPS $4.42 vs $4.43 est. (−0.2%) · ▲ 0.5% that session","tone":"up"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings before the open · EPS $4.14 vs $4.37 est. (−5.3%) · ▼ 6.1% that session","tone":"down"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings before the open · EPS $3.91 vs $3.88 est. (+0.8%) · ▲ 2.9% that session","tone":"up"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings before the open · EPS $2.55 vs $2.64 est. (−3.4%) · ▲ 3.7% that session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $3.14 vs $3.17 est. (−0.9%) · ▲ 1.5% that session","tone":"up"}]}