{"ticker":"MHK","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[157.65,160.68,158,158.13,160.08,152.94,155.2,156.19,156.89,156.87,157.3,158.55,161.76,160.67,160.3,163.85,155,151.96,151.98,134.9,131.08,127.96,132.06,134.22,136.47,134.51,135.76,141.92,145.34,145.66,147.71,144.41,144.44,142.32,140.94,139.68,137.17,135.5,136.67,138.31,140.92,142.64,140.82,140.54,138.5,136.9,133.68,132.14,132.5,130.88,131.52,132.11,131.51,129.53,128.58,125.79,125.72,119.15,116.82,118,118.55,118.9,118.57,117.97,118.96,120.37,116.93,118.43,117.88,117.35,119.28,117.51,124.56,130.35,129.08,130.03,130.78,129.89,130.87,127.01,126.46,127.67,124.92,127.07,125.26,119.64,118.61,121.37,121.06,125,120.33,116.95,116.54,117.9,120.72,120.17,116.44,117.92,118.57,116.67,116.1,119.33,118.02,117.08,117.13,115.01,113.97,116.59,118.01,115.95,115.51,112.71,113.24,113.13,114.27,114.3,113.08,113.46,112.14,113.62,115.5,116.14,116.29,117.34,112.69,113.55,113.54,112.61,104.89,102.96,104.68,97.04,106.64,102.43,107.14,104.74,103.01,100.77,101.08,101.74,106.6,106.76,108.58,106.6,106.44,105.43,105.85,103.48,102.87,100.6,101.95,101.67,105.94,111.67,111.5,110,106.36,107.78,105.98,107.11,105.64,101.88,100.63,102.69,104.55,102.51,101.33,100,98.53,100.84,100.88,101.74,102.81,104.16,106.64,103.39,103.02,102.82,102.11,98.3,98.06,98.34,103.54,103.4,103.19,103.99,105,104.19,109.97,111.73,110.16,108.24,110.48,111.75,111.72,111.77,113.07,108.31,108.9,112.04,111.06,111.11,116.45,115.8,119.19,120.32,119.9,121.35,115.62,113.75,116.77,120,121.15,122.78,120.69,120.64,120.89,127.06,128.2,130.15,128.08,127.71,126.52,122.26,125.08,132.05,131.74,130.64,133.07,132.32,130.1,130.2,131.75,137.58,138.56,138.26,135.18,136.91,137.74,137.04,137.33,133.67,132.05,132.7,129.99,129.46,127.2,126.71,126.09,129.36,127.62,128.89,128.51,129.71,128.97,125.15,122.7,122.11,120.32,119.14,118.04,126.34,128.28,126.76,128.49,127.48,130.15,128.48,127.35,120,118.54,117.48,116.74,115.25,112.59,110.62,110.05,109.88,106.92,108.88,109,109.56,109.57,107.09,106.96,103.62,104.14,105.46,104.69,109.34,110.64,113.41,115.52,114,115.87,114.95,114.93,112.01,110.62,107.87,107.06,112.61,113.35,112.88,111.32,109.2,110.46,108.41,107.58,108.71,109.47,109.87,109.75,109.24,109.34,109.53,108.74,110.01,111.38,106.25,116.09,118.26,118.5,120.77,120.85,122.78,120.15,121.46,124.87,125.12,121.1,118.98,119.85,119.64,117.58,119.24,120.78,126.39,130,131.86,131.99,132.26,137,134.33,134.81,132.9,131.6,130.34,126.55,127.41,124.12,125.85,123.99,124.15,122.12,115.78,114.5,113.81,106.62,105.01,107.09,107.9,104.98,104.11,103.28,104.63,102.98,100,98.75,100.08,99.89,102.15,100.91,97.5,97.6,97.43,98.3,96.94,96.35,95.87,105.21,100.03,103.69,102.65,104.89,105,103.93,104.97,106.36,109.94,110.27,108.95,108.83,108.18,108.29,105.45,103.55,108.24,98.33,95.41,101.12,105.91,103.24,103.76,101.28,98.2,98.07,97.8,97.06,95.66,95.15,98.77,102.59,103.95,105.17,104.42,107.18,105.78,106.33,104.63,106.6,104.1,102.72,102.44,106.58,103.07,107.44,111.16,112.27,111.28,109.31,111.67,109.41,109.96,120.29,120.02,119.34,118.64,120.33,120.9,119.03,115.62,109.71,108.7,108.92,110.1,110.22,110.08,110.55,114.84,111.5,107.61,108.82,108.9,110.36,115.66,117.34,114.3,115.08,124.98,127.85,135,135.38,133.87,133.52,134.73,136.15,136.71,138.99,138.26,139.07,135.3,135.5,131.41,134.44,137.07,135.88,134.51,131.47,130.22,128.94,126.51,124.97,131.61,131.51,132.45,129.06,125.75,126.2,123.87,129.3,129.46,131.71,126.56,124.65,120.65,119.54,119.05,119.79,123.37,125.26,125.49],"h":[161.38,160.71,160.34,160,161.38,155.22,157.35,159.61,157.75,157.92,158.52,162.4,162.94,160.75,161.43,164.29,155.56,153.72,152.89,139.11,135.32,133.01,138.1,135.61,136.87,137.98,140.51,148.19,147,148.57,148.29,144.73,144.44,142.97,142.08,140.29,137.17,136.67,139.45,139.69,146.93,143.47,142.88,141.3,138.72,137.22,134.38,133.57,133.32,134.79,132.74,133,131.53,129.91,128.7,127.04,126.34,120.23,120.9,120.07,120.19,120.08,120.48,119.01,119.4,120.63,117.88,120.29,119,118.99,120,122.92,126.46,131.47,129.9,130.63,131.66,130.77,132.15,127.72,129.93,127.67,127.32,128.06,126.38,121.44,120.44,121.37,122.13,128.68,121.02,119.68,117.54,119.84,123.65,120.17,119.42,118.69,119.3,117.18,118.9,119.4,118.83,118.2,118.96,115.67,117.28,119,118.24,118.58,116.39,114.7,115.01,114.52,115.81,115.32,114.77,116.65,113.06,116.72,117.28,118.24,117.8,118.14,115.5,115.71,117.29,113.29,106.67,110.44,105.29,109.86,107.69,105.33,107.4,106.04,104.1,103.45,101.75,104.5,109.89,109.85,108.77,108.12,107.22,106.62,107.68,105.58,104.31,102.69,102.01,105.53,106.53,114.36,111.82,110.25,107.81,108.68,107.69,108,106.23,102.62,101.36,104.62,104.55,102.51,101.59,100.03,100.68,101.77,101.64,102.2,103.98,106.21,106.98,105.47,104.56,103.64,104.02,100,99.98,103.05,104.2,103.75,103.56,105.59,105.25,112.51,111.89,112.16,110.75,110.8,112.66,115.8,113.49,112.71,114.17,109.25,111.78,112.91,112.69,115.7,117.11,117.52,122.38,122.57,121.94,121.65,116.82,116.98,119.7,121.42,122.37,123.86,121.5,121.49,126.13,133.63,129.91,130.15,128.94,130.19,127.68,124.68,133.93,132.5,132.55,132.64,133.07,133.14,131.57,131.7,135.54,143.13,139.65,138.56,136.14,139.9,139.47,137.5,137.33,137.38,134.1,133.33,130.1,130.21,128.99,128.14,128.83,129.36,129.2,129.97,130.1,131.03,129.52,125.41,123.16,122.11,120.64,120.06,125.8,129.12,128.28,128.17,129.65,132.24,130.74,130.33,130.2,121.52,120.08,119.74,118.57,115.74,112.59,111.44,111.24,110.91,109.44,108.88,109.6,111.21,110.34,108.27,106.96,104.6,105.39,106.4,110.25,111.06,114.7,116.27,116.32,116.91,116.52,117.23,115.44,113.24,110.93,109.66,112.17,114.21,114.08,112.88,111.43,111.25,112.52,109.02,109.03,109.25,110.33,110.39,110.84,110.28,110.12,110.68,112.99,112.25,112.13,114.97,119.34,119.85,121.03,122.38,123.97,125.39,120.98,125.18,126.2,125.21,121.37,120.34,121.57,120.26,119.99,120.74,127.16,130.8,131.5,134.06,133.66,136.95,137.85,136.65,139.11,133.58,134.55,131.07,131.08,127.41,127.16,126.29,125.39,125.96,122.13,115.8,116.06,115.08,108.2,108.2,109.91,108.2,106.02,104.66,104.7,105.76,104.64,100.51,98.99,102.81,103.31,103.3,103.28,99.56,97.64,100.28,100.45,100.04,97.08,97.84,107.39,104.26,104.03,105,106.18,105,104.98,112.76,110.11,111.3,110.56,109.6,111.58,110.33,108.64,105.86,106.22,109.7,98.76,98.02,105.13,107.22,104.21,104.68,101.31,99.48,100.8,98.71,99.56,96.17,100.51,103.08,103.41,104.78,108.57,107.85,108.47,107,106.58,106.07,107.65,105.35,102.99,107.28,107,109.68,110.38,116.03,114.44,114.03,115.02,113.03,110.54,119.35,123.02,120.87,119.34,119.65,122.82,122.15,119.03,116.51,111.46,111.55,112.63,111.54,110.32,112,115.24,116.07,111.96,108.29,111.37,110.33,114.86,117.64,119.63,116.26,120.14,125.54,133.35,137.29,137.87,135.25,137.36,136.18,138.93,136.9,140.3,140.11,139.66,135.34,138.09,134.32,136.64,138.28,136.72,135.29,133.75,132.75,129.79,128.6,130.41,133.27,134.45,133.28,130.32,125.75,129.25,129.67,129.9,130.07,132.36,128.93,124.65,122.4,121.69,120.25,125.67,126.07,126.38,126.275],"l":[157.35,157.44,157.76,156.65,153.49,151.39,152.13,156.13,155.43,156.31,155.1,157.67,160.31,158.55,158.52,159.56,151.19,150.87,150.45,130.42,131,127.96,132.06,133.64,133.88,133.97,135.76,141.55,142.82,143.89,145.05,141.72,140.53,139.99,139.48,138.23,135.51,134.84,135.83,138.08,140.84,139.26,138.45,138.29,136,133.79,129.9,130.9,129.6,130.23,128.91,130.18,129.55,127.49,125.83,124.36,118.98,115.82,116.74,117.25,118.24,118.36,118,116.31,117.84,115.83,116.04,117.02,116.29,115.73,117.3,117.51,123.69,128.61,127.72,128.91,129.36,128.97,128.68,122.13,125.58,123.85,124.75,124.81,119.15,117.2,117.98,119.42,119.9,118.95,117.26,116.61,114.85,116.32,120.47,118.31,115.95,117.43,114.1,114.75,115.76,117.5,116.02,116.24,116.04,111.44,112.84,115.88,114.11,115.49,111.75,112.16,109.76,111.61,113.18,112.99,111.59,113.46,110.8,113.41,115.09,115.86,115.72,113.24,110.88,112.39,113.54,107.78,100.56,100.83,97.34,96.24,100.48,100.73,102.85,102.87,99.87,100.77,98.42,101.37,105.38,104.69,105.98,105.37,105.14,103.47,103.83,101.52,100.22,100.56,99.9,100.99,105.01,109.2,110.22,107.21,106.3,106.95,105.98,106.51,102.32,100.57,99.96,101.5,101.25,100.27,99.15,97.15,97.44,100,98.25,100.69,101.98,103.08,104.22,102.43,100.79,101.08,98.35,97.69,98.06,97.61,102.31,101.68,102.19,103.65,103.48,104.19,108.72,110.31,106.91,107.47,109.35,111.59,111.72,111.09,107.74,106.69,108.9,110.39,109.3,110.79,114.99,114.9,115.03,118.96,119.8,116.65,114.17,113.41,116.45,118.55,120.48,119.6,119.51,118.4,120.16,127.05,127.89,127.1,126.67,126.97,123.9,121.49,124.38,130.76,130.93,130.46,130.51,131.27,129.51,128.86,130.98,137.13,136.8,134.97,134.11,136.2,136,134.83,134.7,129.27,131.79,130.23,127.63,127.33,126.11,124.58,126.09,126.56,125.52,128.34,128.34,128.76,126.1,122.25,121.57,119.27,117.26,117.73,117.98,125.28,126.04,126.22,127.18,126.75,127.86,127.39,119.19,118.17,117.23,116.75,115.42,112.88,110.16,109.34,108.65,106.52,106.71,106.91,107.7,109.18,107.86,106.29,103.55,102.78,102.91,103.34,104.69,108.35,110.61,113.41,115.24,113.91,113.86,114.67,111.74,110.22,108.58,106.06,107.04,111.81,111.51,110.2,109.08,108.23,108.58,106.4,107.58,107.85,108.75,109.21,108.89,108.75,108.83,108.67,108.62,109.45,105.92,106.15,115.3,116.76,118.5,118.4,119.96,122,119.05,120.05,123.53,120.01,119.63,118.06,118.39,117.23,116.4,117.76,120.22,126.26,128.14,130.76,130.41,131.18,132.94,132.05,131.14,129.86,130.76,127.64,125.87,123.28,124.12,120.54,122,122.6,118.71,110,112.99,108.16,102.94,101.44,105.2,105.42,102.5,101.49,102.55,103.57,101.29,96.11,95.16,98.87,99.27,99.59,98.24,95.99,94.97,96.55,97.44,95,94.63,94.56,100.32,99.71,102.21,101.36,103.72,102.42,101.53,104.39,105.45,107.92,107.38,106.44,107.6,106.81,106,101.99,103.55,99.88,93.6,94.63,101.12,102.05,101.18,100.43,97.25,97.63,98.07,96.02,96.57,92.99,93.43,97.41,100.85,102.84,105.12,103.75,106.55,103.72,104.94,103.81,104.54,102.24,101.27,102.44,101.69,102.6,107.36,110,111.02,107.05,109.31,109.85,108.46,109.96,117.72,118.37,116.34,117.805,119.31,117.93,114.77,112.52,106.13,107.74,108.92,106.79,106.74,109.38,110.55,110.91,107.76,105.52,108.25,106.93,109.24,114.64,115.88,112.08,114,119.55,126.73,133.63,134.23,131.74,132.75,133.18,136.03,133.48,137.32,137.96,135.11,132.56,132.99,130.59,133.5,134.06,133.56,131.87,129.62,128.77,127.57,124.6,124.97,130.75,131.36,129.67,127.92,121.45,125.05,123.87,127.9,126.55,127.7,125.24,117.14,119.73,119.52,116.45,118.91,121.97,123.69,123.88],"c":[160.68,159.49,159.49,158.5,154.44,155.2,155.54,159,156.78,157.3,158.18,159.85,160.96,159.2,161.05,161.25,152.93,151.7,151.87,130.88,131.71,132.41,135.29,134.27,134.28,136.75,140.44,147.6,145.07,145.94,145.49,141.82,141.48,140.34,140.33,138.47,135.64,135.73,137.49,138.77,145.03,139.92,139.1,138.83,136.33,135.43,131.22,131.43,130.92,132.97,130.97,130.97,130.4,127.81,126.71,124.7,119.1,116.82,119.16,119.54,120.19,119.66,118.82,118.54,119.13,115.92,117.31,117.77,117.3,118.28,118.09,122.87,125.58,130.06,128.72,129.27,130.66,130.62,130.83,125.3,127.97,124.39,125.94,126.49,122.3,119.04,120.12,120.84,121.97,120.33,117.47,119.3,116.75,119.69,121.01,119.44,118.44,118,115.9,115.41,118.77,118.67,116.46,117.59,116.3,112.98,117.01,118.17,117.01,115.76,112.52,113.41,110.92,114.3,114.67,114.27,114.51,114.27,111.87,116.5,116.07,116.86,117.19,113.74,114.18,115.01,117.15,107.84,105.65,102.16,98.63,108.95,103.02,105.05,104.23,103.04,100.92,102.69,99.97,104.16,105.56,109.1,106.87,106.77,107.1,106.35,106.45,104.69,101.42,101.34,100.8,105.11,106.31,110.94,110.88,107.26,107.75,108.17,107.56,107.05,102.48,102.32,101.1,104.59,101.33,102.13,100.61,98.48,100.6,101.03,100.79,101.52,103.1,105.94,104.71,104.77,101.43,103.07,98.43,97.99,99.53,102.88,103.91,102.61,103.35,104.9,104.84,109.41,111.29,110.84,107.23,109.21,112.32,113.83,112.53,112.18,107.81,108.93,111.25,111.17,109.33,115.1,116.65,116,120.9,120,121.31,117.23,114.51,116.68,119.29,120.53,121.18,120.45,120.61,119.94,125.77,132.62,128.88,128.08,127.09,127.79,124.05,124.17,133.21,132.06,131.15,132.22,132.48,132.69,130.52,130.58,135.42,139.29,139.47,135.46,135.35,139.75,136.06,137.08,136.77,131.28,132.77,130.66,128.72,127.83,127.86,125.55,128.59,128.11,128.92,128.91,129.34,129.17,126.17,122.58,122.25,119.57,117.54,119.25,125.71,127.45,126.99,127.36,128.24,131.48,128.3,128.9,119.9,119.19,118.76,117.53,115.59,113.64,111.2,110.65,110.49,106.88,108.69,108.08,108.85,109.83,107.94,106.96,103.98,104.09,104.61,103.68,109.93,109.53,114.42,115.5,115.9,115.45,114.59,115.21,111.96,110.69,108.7,106.56,111.7,112.66,112.49,111.49,110.3,109.2,109.49,107.88,108.58,108.93,110.03,110.23,109.48,109.68,109.3,109.51,111.26,112.13,106.87,114.26,118.72,119.04,120.65,119.75,123.68,122.84,119.82,123.62,125.25,120.61,120.46,120.07,119.74,119.99,118.38,120.71,124.75,130.41,131.01,131.89,132.14,136.9,134.9,133.48,132.6,131.91,131,128.16,127,124.15,125.85,123.48,124.74,125.27,119.22,113.8,115.09,108.7,107.37,107.85,108.12,106.38,103,102.55,103.59,104.42,101.67,98.23,96.21,101.83,101.96,101.95,98.58,96.26,95.35,98.46,99.45,96.8,96.94,97.59,100.98,103.18,103.48,105,105.58,103.88,102.15,108.83,109.51,108.75,108.4,108.27,107.74,107.59,106.3,102.89,105.56,99.93,94.93,97.39,104.38,102.74,103.83,100.97,99.48,97.92,98.74,96.56,96.87,94.33,100.42,102.33,102.4,103.8,105.98,107.65,107.42,105.64,105.66,104.88,105.2,102.86,101.41,106.89,101.75,109.35,107.64,111.43,111.52,108.04,112.3,109.95,108.66,119.09,121,119.76,118.77,118.94,119.86,119.35,116.19,112.88,107.52,109.59,109.97,107.66,109.92,111.51,114.69,111.5,108,108.28,110.41,110.01,113.27,115.61,117.14,113.38,119.56,123.1,132.99,136.6,135.69,132.42,136.06,135.65,136.68,136.86,139.12,140.1,135.34,132.87,135.24,133.47,136.22,134.07,133.77,132.17,129.8,129.89,128.25,125.04,129.22,131.7,133.63,129.72,127.94,124.24,126.79,129.42,128.97,127.7,128.39,126.09,117.27,121.23,119.65,119.47,125.16,124.43,124.84,124.72],"a":[160.68,159.49,159.49,158.5,154.44,155.2,155.54,159,156.78,157.3,158.18,159.85,160.96,159.2,161.05,161.25,152.93,151.7,151.87,130.88,131.71,132.41,135.29,134.27,134.28,136.75,140.44,147.6,145.07,145.94,145.49,141.82,141.48,140.34,140.33,138.47,135.64,135.73,137.49,138.77,145.03,139.92,139.1,138.83,136.33,135.43,131.22,131.43,130.92,132.97,130.97,130.97,130.4,127.81,126.71,124.7,119.1,116.82,119.16,119.54,120.19,119.66,118.82,118.54,119.13,115.92,117.31,117.77,117.3,118.28,118.09,122.87,125.58,130.06,128.72,129.27,130.66,130.62,130.83,125.3,127.97,124.39,125.94,126.49,122.3,119.04,120.12,120.84,121.97,120.33,117.47,119.3,116.75,119.69,121.01,119.44,118.44,118,115.9,115.41,118.77,118.67,116.46,117.59,116.3,112.98,117.01,118.17,117.01,115.76,112.52,113.41,110.92,114.3,114.67,114.27,114.51,114.27,111.87,116.5,116.07,116.86,117.19,113.74,114.18,115.01,117.15,107.84,105.65,102.16,98.63,108.95,103.02,105.05,104.23,103.04,100.92,102.69,99.97,104.16,105.56,109.1,106.87,106.77,107.1,106.35,106.45,104.69,101.42,101.34,100.8,105.11,106.31,110.94,110.88,107.26,107.75,108.17,107.56,107.05,102.48,102.32,101.1,104.59,101.33,102.13,100.61,98.48,100.6,101.03,100.79,101.52,103.1,105.94,104.71,104.77,101.43,103.07,98.43,97.99,99.53,102.88,103.91,102.61,103.35,104.9,104.84,109.41,111.29,110.84,107.23,109.21,112.32,113.83,112.53,112.18,107.81,108.93,111.25,111.17,109.33,115.1,116.65,116,120.9,120,121.31,117.23,114.51,116.68,119.29,120.53,121.18,120.45,120.61,119.94,125.77,132.62,128.88,128.08,127.09,127.79,124.05,124.17,133.21,132.06,131.15,132.22,132.48,132.69,130.52,130.58,135.42,139.29,139.47,135.46,135.35,139.75,136.06,137.08,136.77,131.28,132.77,130.66,128.72,127.83,127.86,125.55,128.59,128.11,128.92,128.91,129.34,129.17,126.17,122.58,122.25,119.57,117.54,119.25,125.71,127.45,126.99,127.36,128.24,131.48,128.3,128.9,119.9,119.19,118.76,117.53,115.59,113.64,111.2,110.65,110.49,106.88,108.69,108.08,108.85,109.83,107.94,106.96,103.98,104.09,104.61,103.68,109.93,109.53,114.42,115.5,115.9,115.45,114.59,115.21,111.96,110.69,108.7,106.56,111.7,112.66,112.49,111.49,110.3,109.2,109.49,107.88,108.58,108.93,110.03,110.23,109.48,109.68,109.3,109.51,111.26,112.13,106.87,114.26,118.72,119.04,120.65,119.75,123.68,122.84,119.82,123.62,125.25,120.61,120.46,120.07,119.74,119.99,118.38,120.71,124.75,130.41,131.01,131.89,132.14,136.9,134.9,133.48,132.6,131.91,131,128.16,127,124.15,125.85,123.48,124.74,125.27,119.22,113.8,115.09,108.7,107.37,107.85,108.12,106.38,103,102.55,103.59,104.42,101.67,98.23,96.21,101.83,101.96,101.95,98.58,96.26,95.35,98.46,99.45,96.8,96.94,97.59,100.98,103.18,103.48,105,105.58,103.88,102.15,108.83,109.51,108.75,108.4,108.27,107.74,107.59,106.3,102.89,105.56,99.93,94.93,97.39,104.38,102.74,103.83,100.97,99.48,97.92,98.74,96.56,96.87,94.33,100.42,102.33,102.4,103.8,105.98,107.65,107.42,105.64,105.66,104.88,105.2,102.86,101.41,106.89,101.75,109.35,107.64,111.43,111.52,108.04,112.3,109.95,108.66,119.09,121,119.76,118.77,118.94,119.86,119.35,116.19,112.88,107.52,109.59,109.97,107.66,109.92,111.51,114.69,111.5,108,108.28,110.41,110.01,113.27,115.61,117.14,113.38,119.56,123.1,132.99,136.6,135.69,132.42,136.06,135.65,136.68,136.86,139.12,140.1,135.34,132.87,135.24,133.47,136.22,134.07,133.77,132.17,129.8,129.89,128.25,125.04,129.22,131.7,133.63,129.72,127.94,124.24,126.79,129.42,128.97,127.7,128.39,126.09,117.27,121.23,119.65,119.47,125.16,124.43,124.84,124.72],"v":[581600,413000,535800,685200,667600,754800,497000,784000,474400,284200,431100,740800,726900,468600,577400,619600,1024400,644700,1066000,3198000,1561700,1280000,1028400,567400,750800,895200,854500,1950000,1133900,784300,650800,556700,502900,535800,575200,603500,485200,585400,409700,436200,787400,494900,403100,314800,969100,941200,1409500,816100,1042100,789200,549800,488900,458700,542300,679600,482500,553300,969800,1655200,568800,174500,286500,369500,426400,389800,572700,502400,840700,671300,607800,597400,948500,721300,837800,403800,672200,600700,522900,658400,1777400,895800,851500,923800,497000,918400,1074300,767300,698000,1127900,1736700,1353800,872200,863700,655500,779200,488600,558000,539300,752300,616300,897100,519700,448200,709000,866100,691900,657400,746200,665400,697900,930800,859000,965900,713200,501900,453200,874100,627900,1696200,815100,726600,885800,576100,588000,726600,766300,467900,1518200,981100,1096600,752800,1561900,1248200,667700,736400,538500,503900,417400,575300,550200,597500,715400,925200,591500,1019600,827300,888300,1660400,953900,1063800,544400,1013900,784700,1126100,785300,734000,691000,700700,554300,428900,386400,513400,375700,798300,560400,684600,777400,824800,648700,973900,704900,607000,915400,880800,631900,616300,901100,624400,1442600,1317300,1146400,1239500,652900,499100,769700,681700,751200,992900,699300,463400,838200,1040300,1004600,782700,635900,738800,523900,715600,866500,627900,802200,897100,569700,1279800,2290200,1300800,1339500,833700,927500,939400,761300,609700,817000,1366900,490700,593900,869100,1437200,951600,599800,831300,1196700,909800,600600,1064200,528200,635400,574000,617900,570700,511700,489800,694200,1347000,716800,546300,548300,583500,528300,707000,501700,1750400,1066400,1526300,729100,553100,723100,571100,509900,380900,536900,618400,412200,464500,495300,658100,773400,400400,520300,570500,876800,837600,500100,534200,518400,601500,687800,1353100,2576900,1372500,650300,755200,561100,1017900,913600,938500,756300,1186800,902600,943300,704500,751000,562100,778300,895900,676700,867200,933800,1384400,899300,830000,812000,290400,797000,625700,675700,773900,1127400,1400000,1168200,1024500,709800,885600,708700,1334600,1094700,1173600,13148900,1002600,926700,440000,483100,634700,472500,757700,754100,636500,880900,1003000,1080700,1394700,695200,729800,946000,955300,616900,566700,593000,870700,615000,467800,480200,611000,525100,669200,506700,850000,1089000,733900,1061200,713100,1148500,1104700,1694300,1599800,820400,569800,465700,992400,638500,474000,594200,435500,688400,1383700,1321400,930300,1212400,1703900,1953900,1158800,909600,825900,786100,889800,550700,954200,1797200,1882800,1346200,976100,953100,1097200,1314900,1092100,1153700,891800,1166600,1137600,1183900,1623100,827000,593000,618500,517700,757300,569100,1231800,902700,765400,888100,699900,999600,814300,882500,1407700,1554300,1859900,2307600,925000,1240700,797800,822500,914700,879000,666400,665300,996000,863200,770500,801700,873900,418300,608800,586600,529400,586600,665500,504100,534600,578900,652300,467700,679300,697100,654800,835400,1015900,672400,825200,1165000,625700,587300,1345200,1006400,760500,479264,106276,779500,776400,643400,601100,847400,479800,486200,822600,1024700,747200,602100,571700,669600,777700,518100,759800,639900,734800,699200,744500,2439400,2016600,2017900,1280700,915300,1081100,851300,1022000,726900,905200,1078700,563700,1053000,1014000,803800,893900,912500,574800,496700,802000,810800,696400,953400,907300,1078500,1346500,1032200,1244300,876100,903800,1027800,1087600,850500,1252200,924800,1819600,1904300,1178200,890000,1017800,1059500,1207100,1006600,1116746]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[135.44,135.72,128.11,128.53,133.8,142.44,142.8,143.02,152.41,152.39,155.2,155.6,155.42,155.16,153.5,158.7,169.85,168.5,166.96,165.4,172.74,184.26,184.35,181.01,179.8,181.19,182.84,183.89,183.34,178.06,180.09,178.87,184.49,182.98,187.22,186.89,188.06,189.12,193.77,192.3,192.48,196.05,194.01,194.82,204,204.9,206.78,191.89,197.13,201.42,206.97,203.15,190.35,189.96,196.88,195.95,195.57,196.22,186.03,180.22,192,192.8,189.48,191.06,188.61,189.61,189,177.59,166.73,166.06,166.01,157.73,157.55,166.25,178.74,185.46,184.32,188.6,186.9,192.62,194.58,196.68,197,194.11,196.12,194.96,193.11,197.69,199.52,194.03,195.01,183.11,187.62,194.98,200.63,203.45,209.11,214.02,212,210.19,210.25,214.46,201.87,206.48,204.58,199.47,198.52,196.01,198.38,185.44,192.95,201.04,200.66,200.36,192.03,199.29,198.01,204.5,201.68,205.28,201.73,207.08,213.42,214.46,224.41,222.08,225.26,227.78,230.27,230.83,224.74,229.92,228.31,230.38,237.75,235.95,234.12,231.05,230.65,235.83,239.89,239.52,242.38,247.55,242.37,245.92,247.68,244.6,249.75,250.01,247.01,248.52,247.58,253.98,259,255.06,244.87,248.16,257.19,255.89,265.69,264.23,258.09,264.03,272.75,276.6,285.05,280.37,275,276.49,277.04,276.84,275.71,279.28,280.12,269.24,253.02,250,251.93,235.96,245,247.02,234.59,232.22,238.44,240.77,236.16,214.47,216.6,213.89,216.99,211.41,205.54,210.77,210.96,211.87,212.38,220.01,223.97,223.18,182.53,187.45,182.11,190.97,191.21,191.2,190.11,187.1,185.53,175.91,168.08,153.92,150.99,115.85,131.29,124.26,123.9,128.91,130.23,120.15,116.48,112.05,118.07,122.65,125.08,125.7,126.78,128.87,135.57,138.6,141.1,138.34,131.81,129.04,124.91,127.04,131.4,131.8,131.04,127.21,136.46,132.83,137.74,145.82,135.44,147.89,152.23,146.73,149,151.3,151.64,153.73,127.46,119.18,116.11,112.78,113.34,116.82,119.59,125.63,122.07,123.8,122.91,121.57,126,145.78,144.25,150.86,140.65,140.78,139.87,138.7,138,136.48,134.58,130.25,127,138.64,139.02,132.22,126.6,136.8,131.86,121.59,112.32,87.58,58.7,78.4,65.23,87.13,75.9,80.27,82.58,83.11,81.24,87.97,93.14,113.32,93.2,92,97.08,101.65,71.81,78.68,84.87,80.01,86.29,90.41,90.66,95.93,92.13,97.88,97.92,97.28,103.53,106.36,105.36,102.77,106.46,127.05,124.88,128.46,129.66,131.42,136.08,135.01,140.27,140.77,141.66,151.32,147.95,145.89,152.69,172,169.23,177.19,186.52,189.04,184.49,195.24,200.13,205,204.13,204.17,212.21,230.53,218.99,209.1,206.38,202.34,191.84,184.25,194.6,196.4,195.93,181.59,192.24,196.58,198.99,209.25,202.62,203.65,193.16,190.89,179.5,184.84,178.8,178.84,182.81,192.3,176.76,178.52,178.04,177.93,176.95,174.94,178.37,168.18,171.2,183.35,173.14,168.74,152.6,150.26,151.43,144.16,146.8,141.16,136.53,132.56,143.34,130.98,124.28,121.95,123.37,123.12,143.48,147.68,139.17,137.18,140.9,139.81,127.62,121.88,128.21,125.52,122.33,125.92,134.33,125.39,121.99,126.02,117,108.5,109.3,114.97,99.1,91.85,91.85,94.97,99.27,95.3,96,91.27,108.47,99.89,101.63,100.15,99.92,96.9,97.7,103.75,115.2,111.22,115.39,115.92,122.67,115.28,111.67,105.3,106.64,95.83,94.47,96.7,99.91,92.05,97.54,96.95,105.95,100.38,95.1,96.59,95.2,96.46,95.5,100.64,98.08,102.98,103.36,111.6,110.8,107.03,105.26,101.18,97.81,96.71,100.66,94.09,93.55,86.25,85.3,80.29,82.04,78.88,77.37,84.47,79.9,84.6,84.13,91.29,91.9,105.52,103.58,102.02,104.02,100.62,100.58,100.54,107.02,113.82,113.82,114.34,121.08,121,118,125.52,130.81,123.25,114.15,109.35,115.65,118.17,120.77,120.64,116.56,122.68,116.06,111.61,113.06,113.92,110.3,126.69,128.97,161.02,142.89,146.14,147.14,159.15,154.17,148.04,157.21,158.85,157.65,152.94,157.3,163.85,131.08,134.51,147.71,139.68,140.92,138.5,130.88,128.58,118,117.97,118.43,117.51,130.78,126.46,119.64,120.33,120.17,116.67,117.13,115.95,114.27,113.62,112.69,102.96,107.14,101.08,106.6,102.87,111.67,105.98,102.69,100,102.81,102.82,98.34,105,110.16,111.77,111.06,120.32,116.77,120.64,128.08,132.05,130.1,138.56,137.04,129.99,129.36,128.97,119.14,128.49,120,112.59,108.88,106.96,109.34,114,110.62,112.88,107.58,109.75,108.74,118.26,120.15,121.1,119.24,131.99,132.9,127.41,122.12,105.01,103.28,100.08,97.6,96.35,102.65,106.36,108.18,98.33,103.76,97.06,103.95,105.78,102.72,111.16,111.67,119.34,119.03,110.1,111.5,115.66,127.85,134.73,139.07,137.07,128.94,132.45,123.87,124.65,123.37],"h":[136.49,136.71,129.73,136.57,147.03,143.69,143.81,152.48,155.07,156.97,158.58,156.48,156.47,157.73,159.95,170.06,169.85,169.37,170.96,173.44,187.24,187.45,188.26,183.97,182.94,184.68,188.29,185.74,184.57,182.35,180.76,188,185.49,189.63,190.16,189.87,194.14,194.14,195.3,195.53,194.7,197.2,202.22,202.37,207.39,207.79,212.16,198.4,201.55,207.68,209.98,205.28,190.44,198.25,198.63,199.73,197.63,201.88,189.57,193.27,195.36,193.56,195.66,200.42,192.95,193.93,189,182,170.33,167.79,168.4,159.48,166.56,179.6,189.76,186.53,190.29,190.08,193.59,195.9,198.84,200.77,198.84,199.53,200.63,195.69,198.11,199.11,201.78,195.46,198.38,192,195.78,200.44,203.18,209.42,214.05,214.93,213.57,213.97,214.56,216.58,207.04,208.26,205.04,201.75,199.8,197.87,200.53,193.01,205.26,202.43,201.75,201.6,202.6,202.95,205.91,205.13,206.41,205.77,210.21,217.96,217.51,224.17,225.53,226.58,233.7,230.98,233.57,232.2,232.14,231.08,233.86,237.58,241.02,236.04,235.3,233.65,238.47,240.59,241.43,245.9,246.74,248.24,247.33,249.61,249.3,251.69,252.89,250.74,252.76,250.38,255.54,258.38,259.91,258.28,248.73,258.36,258.28,264.68,268.46,264.9,265.42,272.46,279.85,286.29,286.85,280.5,279.77,278.48,278.4,282.21,279.92,281,281.48,271.83,257.46,251.88,253.01,245.08,253.55,249.65,237.87,241.09,241.03,247.13,237.19,219.39,218.27,217.24,218.82,212.27,210.67,214.64,212.59,215.81,220.31,228.49,225.61,224.18,191.39,190.04,191.17,194.9,196.3,192.45,191.68,189.2,186.77,176.74,169.59,157.18,153.88,133.29,132.22,125.96,128.19,131.21,130.69,122.95,123.82,119.31,123.57,128.15,127.5,129.17,129.89,136.82,143.97,141.26,142.74,139.01,134.06,130.7,127.96,132.02,133.34,133.59,134.8,139.44,138.34,141.63,146.47,145.88,148.83,152.84,153.54,147.65,153.3,152.12,155.26,156.6,127.46,120.58,118.12,117.35,119.78,119.98,129.85,125.76,124.77,126.18,126.39,127.29,146.66,146.84,153.05,152.72,142.59,142.96,141.4,140.44,139.45,137.79,137.45,132.17,141.28,144.37,141.8,136.26,142.61,139.31,132.3,123.21,117.22,95.13,86.35,81.52,90.94,87.13,80.36,94.63,86.29,83.35,86.87,99.99,116.96,116.48,103.82,104.39,103.2,103.65,80.7,85.76,87.7,90.36,94.42,92.26,97.91,95.93,97.05,103.82,99.43,102.48,110,106.95,106.38,109.95,123.47,133.21,132.82,135.03,134.53,137.06,139.48,138.87,142.84,145.67,153.35,152.49,151.9,153.6,178.19,172.66,183.49,186.81,192.57,189.31,196.38,199,202.97,206.2,204.13,214.49,230.75,231.8,219.68,214.33,206.38,204.75,192.5,196.99,197.99,200.97,199.51,195.43,202.49,202.85,211.75,209.25,207.79,204.11,194.62,194.42,188.43,188.7,184.79,189.05,194.27,199.37,184.98,179.21,180.67,182.31,177.03,181.61,179.28,173.29,183.88,192,179.43,169.6,160.97,159.75,158.99,151.23,147.62,146.65,140.24,148.57,143.43,143.45,126.92,128,131.06,159,158.06,151.63,142.52,141.88,142.65,142.54,130.48,130.54,131.11,127.73,128.47,136.97,137.41,127.02,128.14,127.71,117.48,111.85,114.16,117.65,101.97,95.02,100.71,98.4,99.73,101.48,97.52,110.39,109.96,103.52,103.93,101.58,110.21,98.08,102.7,114.74,119.85,114.69,119.7,130.63,123.94,119.97,111.83,107.02,106.64,100.27,99.35,100.41,100.93,102.46,100.04,107.12,106.7,100.92,99.04,97.78,97.49,101.85,102.43,102.24,104.32,104.7,116.24,114.18,118.32,108.14,106.63,101.92,98.16,103.12,100.74,95.09,94.04,87.85,86.06,85.03,84.16,83.58,86.95,84.76,88.44,85.47,92.17,94.57,109.82,105.52,105.48,105.5,107.24,101.52,102.5,110.07,111.8,118.36,115.21,122.52,123.27,123.08,127.32,131.19,130.81,125.51,114.91,120.49,120.47,120.22,126.62,120.64,122.08,122.68,119.3,113.4,113.95,114.17,126.4,136.4,162.87,164.06,149.92,148.46,157.77,159.49,155.25,156.7,160.17,160.52,161.38,159.61,162.94,164.29,138.1,148.57,148.29,140.29,146.93,138.72,134.79,128.7,120.48,120.63,120.29,131.47,132.15,129.93,128.68,123.65,120.17,119.4,119,118.58,116.65,118.24,117.29,110.44,107.4,109.89,108.12,106.53,114.36,108,104.62,102.2,106.98,104.02,105.59,112.51,115.8,114.17,122.38,122.57,123.86,133.63,133.93,133.14,143.13,139.9,137.5,130.21,131.03,129.52,129.12,132.24,121.52,112.59,111.21,110.25,116.32,117.23,114.21,112.88,110.39,110.84,119.34,125.39,126.2,121.57,134.06,139.11,134.55,127.41,122.13,109.91,105.76,103.31,100.45,107.39,112.76,111.58,110.33,107.22,104.68,103.41,108.57,107.65,110.38,116.03,123.02,122.82,119.03,116.07,114.86,125.54,137.87,140.3,139.66,138.28,134.45,133.28,132.36,125.67,126.38],"l":[130.71,128,120.37,128.52,133.26,138.22,141.68,141.47,151.66,151.71,153.23,143.22,153.73,151.22,151.15,155.81,165.77,164.01,163.39,162.41,169.6,181.49,179.91,176.75,175.68,178.44,182.84,180.61,174.39,175.87,172.97,174.17,179.87,182.32,184.47,186.36,186.1,188.32,191.16,188.51,189,191.86,193.57,190.09,195.6,200.55,199.8,183.52,192.07,200.65,201.53,190.74,174.49,189.36,187.35,193.1,188.03,182.98,180.44,180,191.64,183.14,188.2,187.29,187.58,187.4,175.82,163.16,153.15,162.7,157.66,148.56,154.89,163.26,178.5,176.59,180.44,184.43,185.59,186.16,193.84,195.18,190.16,190.93,193.85,189.55,192.07,195.28,194.86,189.66,184.53,177.34,183.9,194.59,197.88,201.55,206.16,210.36,207.07,208.59,210.17,203.53,201.31,202.96,197.7,196.59,191.89,194.04,182.68,175.52,191.03,195.59,198.58,189.44,190.92,196.5,197.05,198.45,200.08,199.9,200.74,206.74,212.13,209.9,219.22,219.53,224.33,226.24,228.53,224.01,223.84,226.57,227.06,229.43,227.99,228.8,229.92,226.65,230.55,234.78,237.69,238.02,240.68,237.47,240.37,244.89,241.7,236.48,247.5,245.32,246.11,244.77,245.65,250.7,253.2,242.49,243.75,247.51,253.19,255,261.1,256.32,256.9,261.66,272.75,274.67,277.02,272.26,271.54,273.12,273.47,269.25,274.46,272.45,268.81,238.63,248.29,246.01,233.68,235.15,245,230.04,226.62,223.99,235.15,235.05,216.67,207.79,209.14,206.74,210.95,203.04,202.75,209.47,207.85,208.87,211.48,217.7,220.51,177,182.5,180.71,180.45,190.12,189.95,188.19,183.26,184.34,173.82,167.21,153.88,148.47,113.45,114.89,123.52,119.09,122.34,122.75,116.67,116.28,112.82,109.35,114.36,121.15,121.31,123.23,124.4,125.54,129.36,138,135.77,128.79,128.04,124.28,123.3,126.42,129.12,129.24,118.25,126.88,130.84,130.05,136.59,134.96,134.69,147.23,145.97,140.36,148.26,146.08,148.6,127.27,120.33,115.55,108.93,111.52,111.03,113.04,119.37,121.01,119.83,117.52,121.61,120.76,125.16,138.44,143.7,140.03,137.45,138.92,133.42,133.07,134.85,133.37,130.03,125.94,126.99,138.38,131.15,126.96,125.21,130.71,118.55,115.35,90.32,58.23,56.62,60.05,65,72.38,72.51,79.5,78.7,69.87,80.41,87.3,92.1,94.35,92.49,89.89,95.97,68.1,67.79,77.19,79,78.93,86.22,88.15,90.45,90.21,91.27,97.39,92.17,95.53,102.95,101.76,99,90.98,105.66,115.79,124.25,127.87,124.16,130.13,130.96,134.16,137.95,134.09,141.59,146.31,141.64,142.64,150.94,165,167.12,168.81,180.78,178.75,180.09,190.07,194.13,198.42,194.24,203.27,211.32,208.65,204.71,204.58,195.45,190.41,178.29,182.61,189.15,189.87,185.46,176.5,186.52,191.37,195.55,193.76,198.68,193.82,186.22,179.98,175.95,176.15,174.68,178.12,182.81,174.17,174,172,174.01,172.13,165.13,174.32,169.66,162.63,171.2,176.47,167.21,155.18,146.86,147.51,143.25,143.38,132.02,131.86,121.04,129.86,130.89,122.83,117.56,121.23,121.41,120.88,141.37,135.22,132.18,129.28,137.47,131.82,114.96,117.64,120.51,120,119.82,124.82,126.07,116.82,119.54,117.1,109.52,106.75,106.1,99.2,91.46,88.85,91.85,91.2,92.03,92.15,87.02,88.99,97.22,98.53,96.92,94.24,96.35,93.44,96.33,103.45,110.87,109.34,114.27,115.53,115.45,111.82,102.28,99.52,95.86,92.94,92.68,94.78,92.45,92,95.69,94.71,98.07,93.29,91.56,93.55,90.99,93.74,94.75,96.98,97.69,97.26,102.94,108.53,106.4,103.17,101.58,95.8,94.83,96.57,93.08,91.07,86,83.12,80.02,78.34,78.92,76.02,76.35,78.3,79.31,83.04,82.71,90.23,90.8,101.94,102.49,99.69,101.66,98.4,96.28,100.47,101.83,111.67,112.9,113.48,118.29,116.1,116.96,124.97,121.49,112.73,107.42,107.06,113.51,116.89,120.15,114.49,114.2,113.22,110.9,110.55,104.88,107.88,109.9,126.13,125.33,149.7,141.82,142.68,145.95,152,147.09,145,153.12,152.95,153.49,151.39,155.1,130.42,127.96,133.97,139.48,134.84,138.29,129.6,127.49,115.82,117.25,115.83,115.73,117.51,122.13,119.15,117.2,114.85,114.1,114.75,111.44,109.76,110.8,113.24,100.56,96.24,99.87,98.42,101.52,99.9,106.3,99.96,99.15,97.15,100.79,97.69,97.61,103.48,106.91,106.69,109.3,113.41,116.45,118.4,121.49,130.46,128.86,134.11,129.27,124.58,125.52,117.26,117.73,119.19,112.88,106.52,106.29,102.78,108.35,110.22,106.06,106.4,107.58,108.67,105.92,116.76,119.05,116.4,117.76,130.41,125.87,120.54,102.94,101.44,95.16,95.99,94.97,94.56,101.36,105.45,99.88,93.6,96.02,92.99,102.84,102.24,101.27,107.05,108.46,116.34,106.13,106.74,105.52,112.08,126.73,133.18,130.59,128.77,124.6,121.45,123.87,116.45,121.97],"c":[135.54,128.12,128.83,134.92,142.04,142.66,143.47,151.61,153.59,155.49,153.79,154.96,155.3,154.57,158.35,168.45,167.09,165.04,165.53,173,184.26,184.35,180.25,178.6,181.03,181.22,185.28,183.86,177.1,179.26,177.69,184.25,183.05,187.18,186.64,188.6,190.62,192.78,193.17,193.55,194.01,193.57,196,201.59,203.85,207.38,200.18,197.59,197.5,206.71,202.19,191.49,188.97,196.32,196.11,195.48,195.5,187.14,180.75,192.29,192.71,189.48,190.39,188.02,190.71,189.39,176.82,165.44,166.99,166.41,159.92,155.21,165.68,178.49,186.82,185.24,188.48,186.82,192.41,193.92,197.04,196.22,192.63,195.58,194.42,193.08,197.64,198.5,195.28,192.44,185.48,189.37,194.2,199.96,203.07,208.94,214.02,211.96,210.19,209.69,213.97,203.53,205.42,205.75,200.34,197.77,196.46,196.87,184.7,190.75,199.61,199.97,201,190,199.86,197,203.71,199.68,204.44,202.41,207.14,215.17,215.39,222.72,221.55,225.96,229.67,230.39,230.2,227.02,229.49,228.35,229.75,234.93,234.79,232.2,230.53,230.02,235.89,239.4,240.16,241.93,246.5,241.69,245.75,247.61,245.12,248.65,250.88,245.43,248.97,247.06,254.8,257.92,254.67,245.67,247.51,256.77,254.99,264.52,264.34,257.33,263.85,272.2,275.55,284.82,280.57,274.71,276.46,275.9,276.67,274.07,279.14,280.69,270.58,249.46,249.76,251.39,236.56,245,247.9,230.57,232.22,236.08,239.2,235.57,217.36,216.36,213.58,216.15,213.36,204.35,210.44,213.01,211.87,214.27,218.74,223.86,224.23,183.06,186.61,182.32,190.06,190.41,191.59,188.62,187.1,186.6,175.35,168.09,156.12,150.31,115.03,131.78,125.65,123.52,126.84,128.06,120.44,116.98,113.21,117.2,122.13,125.67,126.62,127.56,128.78,135.78,139.21,140.5,137.48,132.08,128.57,124.86,126.15,131.59,132.13,131.77,127,139.09,135.36,138.69,145.9,135.55,146.95,152.29,146.03,147.47,151.4,151.13,152.98,128.84,120.38,116.77,111.34,112.09,118.89,118.81,125.65,123.39,123.58,124.06,124.42,125.17,144.13,143.03,152.03,140.31,140.27,139.37,138.72,137.94,136.69,134.42,130.95,127,139.7,141.86,131.68,127.01,137.98,135,121.15,118.57,96.48,58.66,78.04,62.01,88.01,79.6,78.96,83.38,84.86,76.58,83.31,93.2,108.65,97.74,93.07,95.71,99.21,70.47,78.48,85.01,79.85,85.65,90.26,90.32,96.33,92.43,96.94,101.16,94.24,102.19,104.24,105.38,104.68,103.19,120.58,123.14,127.15,130.55,132.85,134.75,138.43,138.72,140.95,143.68,148.97,149.77,143.6,152.52,169.28,171.9,174.99,186.11,189.04,183.74,195.67,198.28,202.93,204.81,203.34,205.5,229.74,219.1,207.21,210.68,201.41,193.13,180.66,195.72,195.08,198.95,186.16,191.84,194.9,201.29,209.16,200.78,203.65,194.07,187.62,181.82,184.39,179.23,178.63,184.03,192.12,177.21,177,177.32,177.34,175.42,172.84,178.38,170.64,171.16,182.18,176.55,170.77,156.38,151.24,150.08,144.17,148.26,144.27,137.35,131.11,144.51,131.52,124.24,123,123.71,123.94,141.06,149.77,139.38,135.12,141.77,139.15,131.9,119.93,127.95,128.97,123.92,124.61,134.82,128.48,119.97,127,118.24,109.55,108.85,113.67,99.85,93.07,91.19,95.49,96.25,95.37,96.72,90,109.8,99.97,102.91,102.09,99.45,97.5,97.96,102.22,114.23,118.65,114.6,117.96,125.26,115.77,113.93,104,106.43,97.87,94.35,95.4,100.22,92.59,97.94,96.94,105.9,100.22,94.5,96.57,95.1,96.68,95.35,100.9,97.82,103.16,103.18,112.33,110.29,107.06,105.29,102.48,97.61,96.07,101.78,94.09,93.62,86.84,85.81,81.5,81.17,79.71,76.56,84.99,80.66,84.3,84.02,91.93,92.3,105.43,103.11,103.5,103.88,101.85,99.93,100.97,108.93,110.01,115.42,114.94,121.41,121.66,117.83,125.12,130.89,122.36,113.17,108.88,115.45,116.37,119.81,120.36,116.43,121.93,113.43,112.02,113,113.59,108.83,124.97,129.04,160.71,152.31,146.45,146.42,157.75,155.14,147.92,156.55,157.6,158.81,154.44,157.3,161.05,130.88,134.28,145.94,140.33,138.77,138.83,130.92,127.81,119.16,118.82,117.31,118.09,129.27,125.3,122.3,120.33,121.01,115.9,117.59,117.01,114.3,111.87,113.74,105.65,105.05,102.69,106.87,104.69,106.31,108.17,101.1,100.61,101.52,101.43,99.53,104.9,110.84,112.53,111.17,120.9,116.68,120.61,128.08,133.21,132.69,139.29,136.06,130.66,128.59,129.17,117.54,127.36,119.9,113.64,108.69,106.96,109.93,115.9,110.69,112.49,107.88,110.23,109.51,118.72,122.84,120.61,118.38,131.89,132.6,127,125.27,107.37,102.55,96.21,96.26,96.8,103.48,108.83,107.74,99.93,103.83,96.56,102.4,107.42,102.86,107.64,112.3,119.76,119.35,109.97,111.5,113.27,123.1,136.06,140.1,136.22,129.89,133.63,126.79,126.09,125.16,124.72],"a":[135.54,128.12,128.83,134.92,142.04,142.66,143.47,151.61,153.59,155.49,153.79,154.96,155.3,154.57,158.35,168.45,167.09,165.04,165.53,173,184.26,184.35,180.25,178.6,181.03,181.22,185.28,183.86,177.1,179.26,177.69,184.25,183.05,187.18,186.64,188.6,190.62,192.78,193.17,193.55,194.01,193.57,196,201.59,203.85,207.38,200.18,197.59,197.5,206.71,202.19,191.49,188.97,196.32,196.11,195.48,195.5,187.14,180.75,192.29,192.71,189.48,190.39,188.02,190.71,189.39,176.82,165.44,166.99,166.41,159.92,155.21,165.68,178.49,186.82,185.24,188.48,186.82,192.41,193.92,197.04,196.22,192.63,195.58,194.42,193.08,197.64,198.5,195.28,192.44,185.48,189.37,194.2,199.96,203.07,208.94,214.02,211.96,210.19,209.69,213.97,203.53,205.42,205.75,200.34,197.77,196.46,196.87,184.7,190.75,199.61,199.97,201,190,199.86,197,203.71,199.68,204.44,202.41,207.14,215.17,215.39,222.72,221.55,225.96,229.67,230.39,230.2,227.02,229.49,228.35,229.75,234.93,234.79,232.2,230.53,230.02,235.89,239.4,240.16,241.93,246.5,241.69,245.75,247.61,245.12,248.65,250.88,245.43,248.97,247.06,254.8,257.92,254.67,245.67,247.51,256.77,254.99,264.52,264.34,257.33,263.85,272.2,275.55,284.82,280.57,274.71,276.46,275.9,276.67,274.07,279.14,280.69,270.58,249.46,249.76,251.39,236.56,245,247.9,230.57,232.22,236.08,239.2,235.57,217.36,216.36,213.58,216.15,213.36,204.35,210.44,213.01,211.87,214.27,218.74,223.86,224.23,183.06,186.61,182.32,190.06,190.41,191.59,188.62,187.1,186.6,175.35,168.09,156.12,150.31,115.03,131.78,125.65,123.52,126.84,128.06,120.44,116.98,113.21,117.2,122.13,125.67,126.62,127.56,128.78,135.78,139.21,140.5,137.48,132.08,128.57,124.86,126.15,131.59,132.13,131.77,127,139.09,135.36,138.69,145.9,135.55,146.95,152.29,146.03,147.47,151.4,151.13,152.98,128.84,120.38,116.77,111.34,112.09,118.89,118.81,125.65,123.39,123.58,124.06,124.42,125.17,144.13,143.03,152.03,140.31,140.27,139.37,138.72,137.94,136.69,134.42,130.95,127,139.7,141.86,131.68,127.01,137.98,135,121.15,118.57,96.48,58.66,78.04,62.01,88.01,79.6,78.96,83.38,84.86,76.58,83.31,93.2,108.65,97.74,93.07,95.71,99.21,70.47,78.48,85.01,79.85,85.65,90.26,90.32,96.33,92.43,96.94,101.16,94.24,102.19,104.24,105.38,104.68,103.19,120.58,123.14,127.15,130.55,132.85,134.75,138.43,138.72,140.95,143.68,148.97,149.77,143.6,152.52,169.28,171.9,174.99,186.11,189.04,183.74,195.67,198.28,202.93,204.81,203.34,205.5,229.74,219.1,207.21,210.68,201.41,193.13,180.66,195.72,195.08,198.95,186.16,191.84,194.9,201.29,209.16,200.78,203.65,194.07,187.62,181.82,184.39,179.23,178.63,184.03,192.12,177.21,177,177.32,177.34,175.42,172.84,178.38,170.64,171.16,182.18,176.55,170.77,156.38,151.24,150.08,144.17,148.26,144.27,137.35,131.11,144.51,131.52,124.24,123,123.71,123.94,141.06,149.77,139.38,135.12,141.77,139.15,131.9,119.93,127.95,128.97,123.92,124.61,134.82,128.48,119.97,127,118.24,109.55,108.85,113.67,99.85,93.07,91.19,95.49,96.25,95.37,96.72,90,109.8,99.97,102.91,102.09,99.45,97.5,97.96,102.22,114.23,118.65,114.6,117.96,125.26,115.77,113.93,104,106.43,97.87,94.35,95.4,100.22,92.59,97.94,96.94,105.9,100.22,94.5,96.57,95.1,96.68,95.35,100.9,97.82,103.16,103.18,112.33,110.29,107.06,105.29,102.48,97.61,96.07,101.78,94.09,93.62,86.84,85.81,81.5,81.17,79.71,76.56,84.99,80.66,84.3,84.02,91.93,92.3,105.43,103.11,103.5,103.88,101.85,99.93,100.97,108.93,110.01,115.42,114.94,121.41,121.66,117.83,125.12,130.89,122.36,113.17,108.88,115.45,116.37,119.81,120.36,116.43,121.93,113.43,112.02,113,113.59,108.83,124.97,129.04,160.71,152.31,146.45,146.42,157.75,155.14,147.92,156.55,157.6,158.81,154.44,157.3,161.05,130.88,134.28,145.94,140.33,138.77,138.83,130.92,127.81,119.16,118.82,117.31,118.09,129.27,125.3,122.3,120.33,121.01,115.9,117.59,117.01,114.3,111.87,113.74,105.65,105.05,102.69,106.87,104.69,106.31,108.17,101.1,100.61,101.52,101.43,99.53,104.9,110.84,112.53,111.17,120.9,116.68,120.61,128.08,133.21,132.69,139.29,136.06,130.66,128.59,129.17,117.54,127.36,119.9,113.64,108.69,106.96,109.93,115.9,110.69,112.49,107.88,110.23,109.51,118.72,122.84,120.61,118.38,131.89,132.6,127,125.27,107.37,102.55,96.21,96.26,96.8,103.48,108.83,107.74,99.93,103.83,96.56,102.4,107.42,102.86,107.64,112.3,119.76,119.35,109.97,111.5,113.27,123.1,136.06,140.1,136.22,129.89,133.63,126.79,126.09,125.16,124.72],"v":[3849900,3839800,5013100,3568300,4435500,3269900,2067500,4136700,2540100,3280600,3430600,6038400,1412900,2099000,3778500,8188600,2977300,2957800,2851100,3333300,4459000,4670000,3329700,2980700,3806800,3008200,1918900,1934700,3196000,3152100,3383500,3749700,2746700,2548800,1540300,1949400,1957000,2043600,2751400,1833100,2857000,1626800,3084400,2169100,4983600,4246500,3129100,4999400,2857700,2609400,2995500,3817600,7424000,4958800,3464500,3252200,3795500,6092500,3830800,3529700,1741700,2902000,3235100,3960000,1555600,1475200,3645500,3662400,3868700,3043800,3489300,4423200,3042100,5169000,4204000,3467500,2920700,1795900,2977300,2229100,2132900,1986500,2615200,4415300,2451500,2360000,1870900,1635300,1968400,2015100,2390000,2843400,1754000,1883200,2257800,2610800,3962200,2165300,1831800,1806800,1706000,2250300,2182100,2320400,3989100,2143300,2648700,1764300,3655000,7112300,5118500,4823100,1445700,2870100,2788900,2913600,2125800,1158900,2168300,2329100,2715700,3615300,2550200,4796500,2580400,1874300,2220200,1779300,2393100,2911700,2041100,1894500,1347000,2307700,4275000,2459500,1899900,2207300,1967400,1627700,1345900,1856500,2483700,1829000,1128100,1678700,2202500,4291300,2303600,1950100,2325400,1643900,1720400,2180600,1985200,3071600,2743200,3534500,2019300,1826000,3876100,2697800,1796400,1709700,1757000,2455200,2573400,2639600,2642000,1384200,1892900,3306200,1816700,3051800,3350900,6212200,5095000,2939200,4518600,2837900,3244100,3460500,3380300,3718400,2473800,3711500,7236300,5794000,4267500,5908100,3760500,3067600,3501700,3668000,4153400,4476600,2139000,6263000,3513600,15260600,7024400,5269600,4765400,3448300,2758600,2705400,5482500,4914300,4323300,5759100,5423300,5448900,15680200,14950900,5936300,4934300,2824000,4286700,5419100,5117700,6266500,3086400,3584400,4454600,4263200,3722900,6355700,9264700,7098200,2991600,3345700,4783000,3682500,2922800,3947800,2593900,2562300,2290000,6112900,4030300,2837000,3834900,4107500,3118600,3513800,3353100,3956400,3307200,1483600,2028700,3161100,7292600,6355900,4219100,3985700,3359700,2935100,2161200,3283500,3824400,3024700,3455800,3564300,2830900,7625700,4935800,4534700,3887800,3000400,2031700,3382400,2706900,2382400,988500,2066600,3751000,4136500,2774500,2517200,2762100,4915300,3463500,5797400,5058000,5890200,7546600,6177700,6071800,4998900,3880900,3953700,3640000,4375000,3558900,2811400,4215500,4319900,4078300,3961300,6613200,2417900,20324300,12832100,6029400,5896500,5512400,3446700,3432200,3219400,3022900,1992400,3378000,2309600,2723400,2479600,2483300,2378000,4126000,5032300,3849000,2976500,2003700,3560100,3719100,4405500,1623100,1444000,2550100,2553500,1387600,1938900,2008300,4164000,2090500,3318500,2662300,2343700,3777100,3242100,1709000,2393900,2055900,2340900,2541000,3900000,2090900,2470700,2585800,3777200,2343200,2777100,2665700,2633800,2027900,2184500,2063800,2458600,2338400,1842300,2278900,1474700,1825200,1469900,2948000,2111400,2756800,2430500,2097300,1880700,3835400,3259300,3007100,2888800,1850500,3725600,2637100,3424100,2508400,2063900,2459300,2372400,2106200,2810400,2726300,3992500,3771700,3724300,5941500,5668700,4211100,3073200,4151100,3269800,1889200,2612200,5186400,4372700,3382900,2963200,2207200,2258800,2023600,3842100,2361800,2785900,2705600,3187700,2237800,3203600,3067600,2146400,2249100,2801200,2876600,2279800,5265800,3446900,3412200,3186100,2491000,3496200,4026900,3118300,3383000,2563000,904900,2195900,2510300,4957500,2101100,1999300,3293700,2779800,3244500,1932500,3230200,3244200,2970800,2409200,2845100,2474200,3270400,2289700,2273300,2373000,3020400,2091400,4251000,3160700,2394400,2509000,2592200,2996600,3493600,3330200,2133900,2975400,3131200,4612400,3715900,6047800,3782900,2468000,2542100,2024300,2331300,2986500,3792500,3186000,4758100,3889900,3818400,3185800,4690000,5098000,3528700,4731000,2473800,7351000,4657100,7480600,2790000,2069200,3518600,3346300,2855100,3452700,4538700,5241400,5169300,2335000,3588100,2861700,3720700,2376800,1723200,2741000,3411000,3095300,3553200,3299600,2488800,2753300,2784400,2369200,2876400,3518200,2473000,4768800,2591600,4112800,3809200,7431200,5739100,3242700,2808300,2591400,2135400,2182800,2999900,5118700,2114500,2883200,2794400,2944800,6552700,5188300,5617900,2821400,2520000,2000200,5178000,2828900,4340400,1399300,1891300,2717200,3583600,3559400,4086500,5404200,4524400,2338200,3190300,3627000,4166800,4153300,3591600,4460100,5327200,2196200,3363600,4987100,4360700,4037100,2258700,2820700,3759300,3945500,4530700,3842900,2906800,4301700,3472700,5839000,5340900,4045600,4451600,4602600,2926200,3042700,2923200,5551800,3086300,2412900,2847500,3319200,5737700,4357000,4697800,3739200,4758000,2831700,3999700,5188100,17460500,2852400,2619000,4995800,3943200,2645400,2753300,4240800,6260400,2848300,2830600,6551700,5634300,6074700,5687500,4304200,5364600,3694400,4255700,6518700,6093600,4121400,3727600,2311400,2935400,3334300,3678500,4325100,2141440,3057900,3768300,3365100,6634500,6146300,4296500,4677200,3380700,5317900,4052000,5934700,6049800,3330446]},"m":{"lastKey":"2026-09-01","t":["1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[6.6667,7.1667,7.1111,5.3333,5.7778,6.3333,5.4444,5.7778,7.6667,9.1111,9.6667,11,15.6667,13.5556,12.1111,15.6667,16.5556,18.5,20.3333,19.3333,20,22.6667,22.6667,18.5,17.6667,18,15,12,10.1667,11.8333,10.1667,10.6667,11.5,8.5,8.3333,9.1667,8,9,10.3333,9.6667,11.6667,11.8333,11.3333,9.8333,11.3333,10.4167,9.3333,9.3333,9.8333,9.75,11.1667,12,11.5,15.1667,17.0833,16.1667,15.75,14.8333,17,17.3333,13.0833,14.5833,13.9167,15.0833,17.5,17.3333,18.25,20.3542,20.3333,21.9375,23.875,26.25,31.5,30.8125,30.125,31.9375,30.875,26.5625,27.25,30.4375,37.25,41.875,38.5,32.75,30,32.25,29.25,30.4375,27.9375,22.625,19.875,23.375,24.9375,26,23.4375,22.0625,22.625,24.875,23.75,22,26.6875,23.875,21.875,22.1875,24.125,27.4375,31.65,29.95,28.58,32.66,32.04,35.21,44,44.61,36.65,43.21,45.78,55.39,55.36,62.95,59.9,64.3,65.53,61.65,47.5,49,49.65,53.3,61.98,56.85,52.75,49.38,48.05,55.3,57.9,55.53,67.43,72.96,71.55,74.2,72.1,71.45,69.74,83.3,82.35,77.14,74.1,73.08,72.9,76.88,79.32,85.07,90.51,91.19,88.26,89.98,84.3,77.77,83.42,82.55,88.05,85.26,80.85,78.05,88.99,87.15,85,86.32,81,80.05,73.78,70.54,68.92,70.95,74.45,72.9,77.75,75.46,82.42,87.52,82.4,90.3,102.06,101.15,90.01,87.35,81.53,84.84,79.98,74.25,80.2,71.78,72.39,76.44,75.36,63.29,59.42,71.46,66.82,48.14,28.87,43.01,31.56,22.09,29.34,47.32,39.13,36.02,52,49.83,47.15,43.07,41.64,48.27,41.75,52.03,54.96,64.14,55.83,45.61,49.98,45.51,54.11,57.98,53.54,57.7,56.04,58.3,61.76,60.35,66.37,60.27,52.77,49.73,42.43,51.01,54.69,61.37,61.77,65.1,66.29,67.15,66.69,69.71,66.91,71.93,80.09,85,86.31,92.48,102.65,105.08,113.12,110.16,111.59,112.85,119.98,118.86,130.09,137,140.34,148.72,142.07,140.03,136.8,132.31,135.93,138.4,130.3,146.06,134.67,142.44,152.39,156.66,166.96,184.35,185.95,174.58,186.89,192.8,204,193.5,182.96,196.22,192.02,189,166.01,182.06,190.2,194.11,195.37,189.79,209.11,212.86,199.47,183.43,197.51,201.68,215.85,229.31,229.92,235.95,239.08,242.37,249.9,253.2,248.16,261.39,283.1,277.04,280.27,239.87,232.22,209.75,204.53,212.38,189,191.2,175.91,125.43,130.23,114.94,127.79,137.71,127.04,136.79,135.44,149,124.39,116.82,125.03,143.61,139.87,136.55,132.22,121.59,72.67,85.42,93.14,101.48,80.01,92.63,99.24,106.46,127.79,140.77,145.89,177.19,194.57,212.21,206.38,193.83,196.58,197.97,177.93,176.76,172.6,183.35,158.42,138.4,126.41,143.48,141.59,124.42,125.39,109.53,91.85,96.8,102.2,103.75,119.45,102.42,99.91,105.95,92.12,102.98,105.57,102.18,85.3,80.4,88.3,102.02,105.19,118.67,130.81,115.13,122.68,113.92,161.85,154.17,160.68,136.47,138.5,120.37,119.64,117.13,113.55,105.85,100,104.19,113.75,130.1,128.89,112.59,114,109.53,119.24,122.12,98.3,108.24,105.78,120.33,127.85,126.51],"h":[7.4444,7.5556,7.1111,7,6.2222,6.6667,5.7778,7.6667,9.5556,10,11.5556,15.7778,15.6667,13.7778,15.8889,17.6667,20.3333,20.8333,21.3333,20.5,23.1667,24.3333,23,20.1667,19.3333,18.5,16.1667,13.6667,13.0833,12.1667,10.8333,12.1667,12.1667,9.1667,9.5,9.1667,9.5,10.8333,11,12.1667,12.5,12.8333,11.6667,12,11.6667,11,9.6667,10.25,10,11.5,12.25,13.3333,16.8333,17.4167,18.5833,16.5833,17.9167,18.1667,18.6667,18.5833,15.5833,16.1667,17.3333,18.1667,18.0833,18.3333,21.25,21.4167,22,24.375,28.5,33.5,33.875,35.5,33.125,34.5,34.9375,30,31.625,38.625,42.4375,42,38.875,33.3125,33.5,38.5625,32.4375,30.8125,27.9375,23.5,23.75,26.125,26.8125,26,24.0625,24.25,24.9375,26.25,24.5625,26.6875,27.8125,27.5625,22.375,23.875,29.125,31.99,32.6,31.2,33.75,33.4,35.85,45.45,44.8,47.13,46.25,52.75,55.55,56.5,64.25,68.1,66.95,70.6,68.2,62.24,50.5,54.41,55.85,61.99,63.4,59.38,53.93,50.11,56.4,58.84,63.04,68.99,73.15,75.75,75.48,74.99,74,73.72,84.16,85.79,83.84,78.09,75.41,73.7,77.63,81.6,85.47,89.64,92.44,91.4,94.72,92.22,84.92,84.81,89,92.45,88.54,86.72,80.91,88.78,89.71,90.88,88.88,88.25,81.5,80.2,74.61,72.54,71.95,77.18,79.64,77.7,78.9,82.99,94.35,87.99,94.5,108,103.5,103.73,91.93,89.7,87.44,85.43,83.04,81.53,83.09,76.7,80.19,80.29,75.36,68.45,73.36,75.26,67.38,48.57,43.2,46.05,37.25,34.35,51.24,51.88,42.73,52.6,53.71,53.52,50.49,47.48,49.92,49.97,52.09,55.52,66.93,65.03,56.53,51.83,53.18,54.94,58.86,60.34,61.28,60.45,59.8,61.22,63.12,68.86,66.55,61.69,52.83,50.55,57.06,55.31,61.3,66.07,68.16,67.87,68.57,75.44,69.92,73.01,75.13,82.76,86.28,89.28,93.95,105.26,109.3,115.32,117.97,120.7,117.48,120.11,134.21,134.75,135.16,145.34,149.01,155.48,148.43,145.51,139.9,143.5,138.77,141,147.65,149.84,147.03,155.07,158.58,170.06,187.45,188.29,187.29,190.16,195.3,202.37,212.16,209.98,199.73,201.88,200.42,189,182.96,193.59,200.77,200.63,201.78,209.42,214.93,216.58,201.75,205.26,205.91,217.96,228.52,233.7,241.02,239.43,248.24,251.69,254.75,259.91,268.46,283.22,286.85,282.21,280.8,253.55,247.13,219.39,215.81,228.49,196.3,192.45,176.74,133.29,130.69,129.17,143.97,139.27,137.04,146.47,153.54,156.6,125.32,129.85,146.84,153.05,141.4,144.37,142.61,123.21,94.63,99.99,116.96,103.65,97.91,103.82,110,135.03,142.84,153.35,183.49,197.36,214.49,231.8,206.38,202.49,211.75,198.76,199.37,184.98,183.88,192,159.75,148.57,159,158.06,142.54,137.41,128.14,117.65,101.48,110.39,110.21,120.8,130.63,107.02,107.12,106.7,104.32,118.32,108.14,103.12,86.06,89.49,109.82,107.24,119.33,131.19,130.81,126.62,122.68,164.06,163.99,161.38,164.29,148.57,138.72,132.15,128.68,119,117.29,114.36,106.98,122.57,133.93,143.13,132.24,116.32,117.23,126.2,139.11,122.13,112.76,109.7,123.02,125.54,140.3,134.45],"l":[6.4444,7.1111,4.8333,5.2222,5.4444,5.4444,5.1111,5.3333,7.2222,8.7778,9.2222,10.8889,13.1111,12.1111,12,15.4444,16.4444,17.8333,17.3333,17.8333,19,19.3333,18,16.5,17.3333,14.3333,11.1667,9.1667,9.8333,9.6667,9,10.6667,7.1667,7.6667,8.3333,7.75,7.25,8.3333,9.6667,9.6667,11.6667,11.3333,9.8333,9.8333,9,8.3333,8.6667,9.0833,8.8333,9.5833,11.0833,10.9167,11.5,14.1667,15.5,15.25,13.75,14.5,17,13.75,12.9167,13.3333,13.9167,14.6667,16.5,17.1667,18.25,19.75,19.375,20.5,23.5,25.875,29,28.4375,29.5,30.8125,26.5,22.625,22.6875,29.25,34.3125,36.4375,31,25.9375,28,29.125,28.1875,25.125,21.875,18.375,19.6875,22.8125,23.25,21.1875,20.3125,18.9375,21.5,22.5625,20.5,22,23.75,21.125,19.0625,19.875,23.6875,26.6875,26.85,25.5,27.91,29.65,31.68,33.72,40.75,29.85,35.9,42.65,44.95,50.5,53.8,57.4,57.25,63.48,60.21,40.25,41.9,45.4,43.75,52.15,55.6,50.81,46.64,41,47.95,53.14,54.88,55.25,65.11,69.22,68.61,71.29,67.07,68.77,69.73,79.15,76.55,69.35,68.89,69.07,70.38,76.85,74.05,84.4,86.89,86.24,87.38,82.15,76.54,76.74,81.19,81.8,80.94,76.19,74.55,77.76,85.77,82.3,80.05,80.5,77.3,73.14,69.47,62.8,65.89,69.25,71.5,70,73.83,75.15,82.4,81.12,81.28,88.41,96.94,89.8,82.17,80.32,78.66,76.24,73.4,63,71.05,65.01,70.8,70.56,63.5,56.55,58.03,65.55,41.37,23.91,26.88,31.94,22.4,16.97,29.01,35.63,34.65,31.4,44.77,46.34,41.32,39.84,41.33,41.33,41.67,51.72,52.33,52.03,45.64,43.13,42.61,45.1,52.59,51.55,53.42,55.36,54.42,54.66,58.61,60.22,57.43,50.44,41.66,39.93,40.19,49.02,52.01,57.62,61.6,59.69,60.21,66.42,62.22,66.13,64.22,70.84,77.67,79.82,80.63,91.3,100.52,104.28,105.02,106.39,103.74,108.89,117.22,115.99,119.59,132.06,134.04,138.41,137.22,132.87,128.54,131.19,129.79,123.81,126.28,134.59,120.37,138.22,143.22,151.15,162.41,175.68,172.97,174.17,186.1,189,183.52,174.49,180.88,180,183.14,153.15,148.56,176.59,186.16,189.55,177.34,183.9,206.16,197.7,182.68,175.52,189.44,199.9,209.9,223.84,226.57,226.65,237.47,236.48,244.77,242.49,247.51,256.32,271.54,269.25,238.63,226.62,209.47,203.87,202.75,177,180.45,173.82,113.45,119.09,109.35,114.36,125.54,123.3,118.25,130.05,134.69,122.27,108.93,113.04,117.52,137.45,133.07,125.94,118.55,56.62,60.05,69.87,89.89,67.79,78.93,90.21,90.98,105.66,124.16,134.09,142.64,168.81,192.57,204.58,178.29,176.5,191.37,175.95,174.17,166.36,162.63,146.86,132.02,121.04,117.56,129.28,114.96,119.82,107.81,88.85,91.2,87.02,93.44,103.45,102.28,92.68,92,91.5,90.99,97.26,94.83,83.12,76.02,78.3,88.29,96.28,101.83,116.1,107.06,113.51,104.88,107.88,141.82,145,127.96,133.88,115.82,115.73,114.1,109.76,96.24,99.15,97.15,104.19,113.41,124.58,112.88,102.78,106.06,105.92,117.76,94.97,94.56,92.99,101.27,105.52,126.73,116.45],"c":[7.1111,7.1111,5.1111,5.8889,6.2222,5.4444,5.5556,7.6667,9.4444,9.6667,11,15.5556,13.6667,12.1111,15.8889,16.4444,18.4167,20.3333,18.8333,20,22.8333,22.3333,18.1667,18.1667,18.5,15,11.6667,10.0417,11.8333,10.1667,10.75,11.3333,8.5,8.5,9,7.8333,9.1667,10,9.8333,11.8333,12,11.6667,10,11.8333,10.4167,9.0833,9.5833,10,9.75,11.1667,11.8333,11.8333,15.2917,17.0833,16.1667,15.875,14.6667,17.1667,17.5833,13.9167,14.9167,14.1667,15.1667,17.6667,17.25,18.25,20.5,20.1667,21.9375,24.125,26.25,31.5,30.875,30.375,31.6875,31.125,26.5625,27.375,30.1875,37.3125,42.0625,38.5,32.5,30,32.25,29.125,30.375,27.9375,22.625,19.9375,22.9375,24.9375,26.375,23.4375,22.1875,22.375,24.8125,23.8125,21.7344,26.6875,23.75,21.8125,21.8125,23.6875,27.375,31.5,29.95,28.08,32.66,32.03,35.2,44,44.6,36.75,43.2,45.86,54.88,54.96,62.93,60.09,64.33,65.52,61.53,47.5,49.5,49.65,53.55,61.61,56.95,52.68,49.38,47.94,55.47,57.71,55.53,67.41,72.96,71.32,74.12,72.08,70.54,69.58,83.3,82.35,77.14,74.24,73.33,73.54,76.92,79.39,85.08,87.7,91.25,88.51,89.74,84.3,77.81,83.42,82.5,87.82,85.38,80.25,78.05,87.98,86.98,85.04,86.51,80.72,80.1,73.7,70.35,69.02,70.88,74.45,72.7,77.43,74.86,82.42,87.52,82.05,90.16,102.06,100.79,90.01,87.31,81.3,85.34,80.44,74.4,79.92,71.41,71.61,76.19,75.08,64.1,58.97,69.05,67.39,48.38,30.74,42.97,32.11,22.59,29.87,47.31,38.27,35.68,51.58,50.12,47.69,42.83,41.08,47.6,41.41,51.58,54.38,63.74,56.16,45.76,48.93,44.31,53.3,57.34,52.54,56.76,55.55,58.11,61.15,60.04,66.52,59.99,52.03,49.55,42.91,52.65,54.56,59.85,61.16,63.51,66.51,67.02,68.1,69.83,66.43,72.05,80.02,83.47,85.99,90.47,101.66,106.02,113.12,110.88,111.17,112.49,118.99,117.49,130.25,132.42,140.02,148.9,142.18,141.53,135.98,132.41,135.66,138.34,124.77,146.02,134.82,142.04,153.59,155.36,165.04,184.35,185.75,173.5,186.64,190.9,201.59,196.97,181.79,195.5,190.72,189.39,166.41,179.73,190.9,192.63,196.69,189.76,208.94,212.78,200.34,184.3,197.44,199.68,215.84,226.36,229.49,234.79,239.3,241.69,248.99,253.12,247.51,261.76,282.61,275.9,281.06,239.88,232.22,209.88,204.04,214.27,188.36,191.59,175.35,124.73,128.06,116.96,128.79,136.12,126.15,136.25,135.55,147.47,124.69,118.89,124.07,143.38,139.37,136.38,131.68,121.15,76.24,87.72,93.2,101.76,79.85,92.33,97.59,103.19,125.83,140.95,143.6,174.99,192.31,205.5,210.68,192.19,194.9,197.76,177.4,177.21,167.87,182.18,157.87,140.78,124.2,141.06,141.46,124.09,128.48,110.36,91.19,94.75,101.33,102.22,120.06,102.85,100.22,105.9,92.04,103.16,106.34,101.39,85.81,80.38,88.31,103.5,104.25,118.62,130.89,115.32,121.93,113.59,161.07,155.14,160.68,134.27,138.83,119.13,122.3,117.59,114.18,106.35,100.61,104.84,114.51,132.69,128.92,113.64,115.9,109.3,118.38,125.27,98.46,105.56,107.42,118.94,123.1,128.25,124.72],"a":[7.1111,7.1111,5.1111,5.8889,6.2222,5.4444,5.5556,7.6667,9.4444,9.6667,11,15.5556,13.6667,12.1111,15.8889,16.4444,18.4167,20.3333,18.8333,20,22.8333,22.3333,18.1667,18.1667,18.5,15,11.6667,10.0417,11.8333,10.1667,10.75,11.3333,8.5,8.5,9,7.8333,9.1667,10,9.8333,11.8333,12,11.6667,10,11.8333,10.4167,9.0833,9.5833,10,9.75,11.1667,11.8333,11.8333,15.2917,17.0833,16.1667,15.875,14.6667,17.1667,17.5833,13.9167,14.9167,14.1667,15.1667,17.6667,17.25,18.25,20.5,20.1667,21.9375,24.125,26.25,31.5,30.875,30.375,31.6875,31.125,26.5625,27.375,30.1875,37.3125,42.0625,38.5,32.5,30,32.25,29.125,30.375,27.9375,22.625,19.9375,22.9375,24.9375,26.375,23.4375,22.1875,22.375,24.8125,23.8125,21.7344,26.6875,23.75,21.8125,21.8125,23.6875,27.375,31.5,29.95,28.08,32.66,32.03,35.2,44,44.6,36.75,43.2,45.86,54.88,54.96,62.93,60.09,64.33,65.52,61.53,47.5,49.5,49.65,53.55,61.61,56.95,52.68,49.38,47.94,55.47,57.71,55.53,67.41,72.96,71.32,74.12,72.08,70.54,69.58,83.3,82.35,77.14,74.24,73.33,73.54,76.92,79.39,85.08,87.7,91.25,88.51,89.74,84.3,77.81,83.42,82.5,87.82,85.38,80.25,78.05,87.98,86.98,85.04,86.51,80.72,80.1,73.7,70.35,69.02,70.88,74.45,72.7,77.43,74.86,82.42,87.52,82.05,90.16,102.06,100.79,90.01,87.31,81.3,85.34,80.44,74.4,79.92,71.41,71.61,76.19,75.08,64.1,58.97,69.05,67.39,48.38,30.74,42.97,32.11,22.59,29.87,47.31,38.27,35.68,51.58,50.12,47.69,42.83,41.08,47.6,41.41,51.58,54.38,63.74,56.16,45.76,48.93,44.31,53.3,57.34,52.54,56.76,55.55,58.11,61.15,60.04,66.52,59.99,52.03,49.55,42.91,52.65,54.56,59.85,61.16,63.51,66.51,67.02,68.1,69.83,66.43,72.05,80.02,83.47,85.99,90.47,101.66,106.02,113.12,110.88,111.17,112.49,118.99,117.49,130.25,132.42,140.02,148.9,142.18,141.53,135.98,132.41,135.66,138.34,124.77,146.02,134.82,142.04,153.59,155.36,165.04,184.35,185.75,173.5,186.64,190.9,201.59,196.97,181.79,195.5,190.72,189.39,166.41,179.73,190.9,192.63,196.69,189.76,208.94,212.78,200.34,184.3,197.44,199.68,215.84,226.36,229.49,234.79,239.3,241.69,248.99,253.12,247.51,261.76,282.61,275.9,281.06,239.88,232.22,209.88,204.04,214.27,188.36,191.59,175.35,124.73,128.06,116.96,128.79,136.12,126.15,136.25,135.55,147.47,124.69,118.89,124.07,143.38,139.37,136.38,131.68,121.15,76.24,87.72,93.2,101.76,79.85,92.33,97.59,103.19,125.83,140.95,143.6,174.99,192.31,205.5,210.68,192.19,194.9,197.76,177.4,177.21,167.87,182.18,157.87,140.78,124.2,141.06,141.46,124.09,128.48,110.36,91.19,94.75,101.33,102.22,120.06,102.85,100.22,105.9,92.04,103.16,106.34,101.39,85.81,80.38,88.31,103.5,104.25,118.62,130.89,115.32,121.93,113.59,161.07,155.14,160.68,134.27,138.83,119.13,122.3,117.59,114.18,106.35,100.61,104.84,114.51,132.69,128.92,113.64,115.9,109.3,118.38,125.27,98.46,105.56,107.42,118.94,123.1,128.25,124.72],"v":[8203950,899100,1719675,895500,1114200,887175,2190375,2309850,4946625,5874750,5901525,6304500,6241950,2440125,5235750,3225375,5058225,5809350,5048100,3847800,7792200,6118650,5043150,6962850,3814800,2529450,4856700,10777350,4972500,5055150,7325250,3256950,9856650,4151250,5746050,3722550,1897650,2461500,2894100,2015250,2022600,2047800,1111500,1146000,1948500,1586850,4461600,2422500,3737400,8887500,3345900,10430250,9519600,9613350,6017400,3006750,3590850,8040000,4797900,5969550,7901100,5793900,5510400,5090550,2660850,1871700,5743500,2361900,2163100,1768900,3864700,3967800,2804300,3981600,2387700,2648400,2721300,3172000,1384500,2708600,2182300,1304800,2436300,4376400,4942900,3484600,3162600,3220100,5539300,4269400,7576300,2493000,3146500,3269100,3881600,4623400,3885700,3969600,4201900,3205700,2851000,8031200,7156800,2780900,4677700,5646600,6189600,5056300,4411800,6546200,4997300,8365000,5258100,6842200,8055700,11288800,10362900,7544900,11141900,15741300,15797900,11915500,10432300,34243400,10278800,11949500,11451500,8034300,10387700,9310200,11359000,17695900,8732800,9292000,14770700,13818500,6298000,8974400,9159800,4233400,5565200,7537500,8612000,7217700,7629900,9576700,8585500,8442300,8108100,6208400,9433000,5614100,4103500,4707700,6615000,8851700,10524500,6144500,5633500,11091700,5950900,9728800,9644500,8184800,4601300,7928300,10265500,10775900,10108200,13198700,12356900,14121000,12195500,12406100,15506800,11931400,8306400,11994800,22701800,15164900,15187800,19750900,11105200,15438100,16959200,10885200,14996500,17929100,12978500,24392400,19723700,17472600,16054000,11211900,14333900,29759600,17916300,20736700,30875200,34439100,26257900,22409800,31660300,46543200,46428400,36244700,24002600,27123300,18758900,17890700,29286300,24124800,13107400,17272700,19994300,16085900,21617600,20655300,17797500,14903000,19881200,12205000,12280100,14206300,9492800,10082000,9470900,11011000,6764400,10791700,11677400,16714400,18911000,17298000,15219200,11508300,11232900,12977300,12199400,11844400,13060900,18346200,10478200,9837300,11064000,10115100,8753900,11953100,13692000,14229200,15590000,14818000,13926900,18924000,15832800,15904400,18231900,14365600,23462500,13903500,22847200,18476100,22055300,20615300,18507200,17534100,15264200,22270000,19257400,14430200,19646000,12014200,15273400,18890300,15313400,14184800,11682000,11429300,9685300,10586500,17926400,16572800,18034600,15762600,12560000,14220400,17321800,13710300,9420600,11594400,9858200,9003100,10762300,11451700,10837300,19136900,10594000,11871000,11708900,10395300,9824200,9273900,8403000,9888300,8910100,10426200,12640600,8377800,9892800,11837400,18138700,15130200,19001100,20086600,16649700,30186200,20256300,17425500,43168600,22075100,20588500,20694100,22938900,16085300,15691800,15795600,14130500,18620700,16200800,12689900,21245100,14225900,10097900,14608100,16938300,26808700,19922700,15447200,20235400,46237500,16322900,11700500,12480500,14701600,13911700,8430100,11581300,13232500,9833400,11047400,13025200,9906600,8814200,9700300,10775000,12579100,12785700,10430000,14611900,21303100,13621300,14068900,11556500,11907500,11985000,15560600,13849400,10675100,12409000,12679500,11658800,11919300,11735800,12125300,13460700,18738000,11495300,15145700,17869700,19979800,17914000,15562600,17501500,11663500,14400800,12095000,13636400,21417100,13044600,12997500,19031000,13710300,14562800,15021800,15457100,16265300,17058900,16025900,16829600,20170500,16965400,15521800,17756500,16026700,31365600,15091800,16180100,26194000,20031900,18113900,14858840,18381700,19454100,23731446]},"q":{"lastKey":"2026-07-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[6.6667,5.3333,5.4444,9.1111,15.6667,15.6667,20.3333,22.6667,17.6667,12,10.1667,8.5,8,9.6667,11.3333,10.4167,9.8333,12,17.0833,14.8333,13.0833,15.0833,18.25,21.9375,31.5,31.9375,27.25,41.875,30,30.4375,19.875,26,22.625,22,21.875,27.4375,28.58,35.21,36.65,55.39,59.9,61.65,49.65,56.85,48.05,55.53,71.55,71.45,82.35,73.08,79.32,91.19,84.3,82.55,80.85,87.15,81,70.54,74.45,75.46,82.4,101.15,81.53,74.25,72.39,63.29,66.82,43.01,29.34,36.02,47.15,48.27,54.96,45.61,54.11,57.7,61.76,60.27,42.43,61.37,66.29,69.71,80.09,92.48,113.12,112.85,130.09,148.72,136.8,138.4,134.67,156.66,185.95,192.8,182.96,189,190.2,189.79,199.47,201.68,229.92,242.37,248.16,277.04,232.22,212.38,175.91,114.94,127.04,149,125.03,136.55,72.67,101.48,99.24,140.77,194.57,193.83,177.93,183.35,126.41,124.42,91.85,103.75,99.91,102.98,85.3,102.02,130.81,113.92,160.68,120.37,113.55,104.19,128.89,109.53,98.3,120.33],"h":[7.5556,7,9.5556,15.7778,15.8889,20.8333,23.1667,24.3333,19.3333,13.6667,12.1667,9.5,11,12.8333,12,11,12.25,17.4167,18.5833,18.6667,17.3333,18.3333,22,33.5,35.5,34.9375,42.4375,42,38.5625,30.8125,26.8125,26,26.25,27.8125,29.125,32.6,35.85,47.13,55.55,68.1,70.6,62.24,63.4,59.38,63.04,75.75,75.48,85.79,83.84,81.6,92.44,94.72,89,92.45,89.71,90.88,81.5,77.18,79.64,94.35,108,103.73,87.44,83.09,80.29,75.26,67.38,46.05,51.88,53.71,50.49,55.52,66.93,54.94,61.28,61.22,68.86,61.69,61.3,68.16,75.44,82.76,93.95,115.32,120.7,134.75,149.01,155.48,143.5,149.84,158.58,188.29,195.3,212.16,201.88,193.59,201.78,216.58,205.91,233.7,248.24,259.91,286.85,282.21,247.13,228.49,176.74,143.97,153.54,156.6,153.05,144.37,116.96,103.82,142.84,197.36,231.8,211.75,199.37,192,159,137.41,110.39,130.63,107.12,118.32,109.82,131.19,130.81,164.06,164.29,132.15,117.29,143.13,132.24,139.11,123.02,140.3],"l":[4.8333,5.2222,5.1111,8.7778,12,15.4444,17.3333,16.5,11.1667,9.1667,7.1667,7.6667,7.25,9.6667,9,8.3333,8.8333,10.9167,13.75,13.75,12.9167,14.6667,18.25,20.5,28.4375,22.625,22.6875,25.9375,28,18.375,19.6875,18.9375,20.5,21.125,19.0625,25.5,27.91,29.85,35.9,50.5,57.25,40.25,43.75,41,47.95,55.25,67.07,68.77,68.89,69.07,74.05,82.15,76.54,76.19,74.55,80.05,69.47,62.8,70,75.15,81.28,80.32,73.4,63,63.5,56.55,23.91,16.97,29.01,31.4,39.84,41.33,45.64,42.61,51.55,54.42,57.43,39.93,40.19,57.62,60.21,64.22,77.67,91.3,103.74,108.89,119.59,132.87,128.54,123.81,120.37,151.15,172.97,174.49,180,148.56,177.34,183.9,175.52,199.9,226.57,236.48,247.51,226.62,202.75,173.82,109.35,114.36,118.25,108.93,117.52,56.62,60.05,67.79,90.98,134.09,178.29,175.95,162.63,121.04,114.96,88.85,87.02,92.68,90.99,83.12,76.02,96.28,104.88,107.88,115.82,109.76,96.24,104.19,102.78,94.97,92.99,105.52],"c":[5.1111,5.4444,9.4444,15.5556,15.8889,20.3333,22.8333,18.1667,11.6667,10.1667,8.5,7.8333,9.8333,11.6667,10.4167,10,11.8333,17.0833,14.6667,13.9167,15.1667,18.25,21.9375,31.5,31.6875,27.375,42.0625,30,30.375,19.9375,26.375,22.375,21.7344,21.8125,27.375,28.08,35.2,36.75,54.88,60.09,61.53,49.65,56.95,47.94,55.53,71.32,70.54,82.35,73.33,79.39,91.25,84.3,82.5,80.25,86.98,80.72,70.35,74.45,74.86,82.05,100.79,81.3,74.4,71.61,64.1,67.39,42.97,29.87,35.68,47.69,47.6,54.38,45.76,53.3,56.76,61.15,59.99,42.91,59.85,66.51,69.83,80.02,90.47,113.12,112.49,130.25,148.9,135.98,138.34,134.82,155.36,185.75,190.9,181.79,189.39,190.9,189.76,200.34,199.68,229.49,241.69,247.51,275.9,232.22,214.27,175.35,116.96,126.15,147.47,124.07,136.38,76.24,101.76,97.59,140.95,192.31,192.19,177.4,182.18,124.2,124.09,91.19,102.22,100.22,103.16,85.81,103.5,130.89,113.59,160.68,119.13,114.18,104.84,128.92,109.3,98.46,118.94,124.72],"a":[5.1111,5.4444,9.4444,15.5556,15.8889,20.3333,22.8333,18.1667,11.6667,10.1667,8.5,7.8333,9.8333,11.6667,10.4167,10,11.8333,17.0833,14.6667,13.9167,15.1667,18.25,21.9375,31.5,31.6875,27.375,42.0625,30,30.375,19.9375,26.375,22.375,21.7344,21.8125,27.375,28.08,35.2,36.75,54.88,60.09,61.53,49.65,56.95,47.94,55.53,71.32,70.54,82.35,73.33,79.39,91.25,84.3,82.5,80.25,86.98,80.72,70.35,74.45,74.86,82.05,100.79,81.3,74.4,71.61,64.1,67.39,42.97,29.87,35.68,47.69,47.6,54.38,45.76,53.3,56.76,61.15,59.99,42.91,59.85,66.51,69.83,80.02,90.47,113.12,112.49,130.25,148.9,135.98,138.34,134.82,155.36,185.75,190.9,181.79,189.39,190.9,189.76,200.34,199.68,229.49,241.69,247.51,275.9,232.22,214.27,175.35,116.96,126.15,147.47,124.07,136.38,76.24,101.76,97.59,140.95,192.31,192.19,177.4,182.18,124.2,124.09,91.19,102.22,100.22,103.16,85.81,103.5,130.89,113.59,160.68,119.13,114.18,104.84,128.92,109.3,98.46,118.94,124.72],"v":[10822725,2896875,9446850,18080775,13917825,14092950,16688100,18124650,11200950,20805000,20438850,13619850,7253250,6085650,4206000,8470950,15970800,29563200,12615000,18807450,19205400,9623100,10268500,9601400,9173600,8541700,6275400,8117500,11590100,13028800,13215800,11774100,12057200,14087900,14615400,16892500,15955300,20465300,29707400,34428100,38145700,56471700,29873500,38365100,32795500,29090900,18958400,23367200,25792100,22758800,19150600,20174400,22302500,26771400,22430600,28969700,35663800,38722600,35744600,49861500,46043900,43282500,45904100,61588700,41599800,68412600,91572200,100613300,106675700,63772900,66518500,53352900,60070400,46989200,35979200,30563900,29233500,52923400,37960400,37021100,41885300,31016400,34399000,44637200,48683700,48501900,60213200,61146700,51305500,55957600,46933600,48388500,32796600,45085700,46357200,45252500,30873200,31217100,40568200,33975200,27501100,29224600,30911200,45106300,55737400,67868000,85832200,59718300,45617900,47511400,45568900,58355100,55605300,74260900,41093800,33243900,33906000,28421100,36139800,46345000,39246700,39453100,36933500,36257600,37321800,45379000,55763500,44727600,40132200,47459200,47304100,46744200,49914400,52657700,65148800,57465900,53004640,61567246]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[6.6667,9.1111,22.6667,8.5,10.4167,14.8333,21.9375,41.875,26,27.4375,55.39,56.85,71.45,91.19,87.15,75.46,74.25,43.01,48.27,57.7,61.37,92.48,148.72,156.66,189,201.68,277.04,114.94,136.55,140.77,183.35,103.75,102.02,120.37,109.53],"h":[9.5556,23.1667,24.3333,12.8333,18.5833,22,42.4375,42,29.125,55.55,70.6,75.75,92.44,94.72,90.88,108,83.09,53.71,66.93,68.86,93.95,149.01,158.58,212.16,216.58,286.85,282.21,156.6,144.37,231.8,192,130.63,164.29,143.13,140.3],"l":[4.8333,8.7778,7.1667,7.25,8.3333,12.9167,20.5,18.375,18.9375,25.5,40.25,41,68.77,74.55,62.8,73.4,23.91,16.97,41.33,39.93,57.62,91.3,120.37,151.15,148.56,199.9,109.35,108.93,56.62,134.09,87.02,76.02,96.28,96.24,92.99],"c":[9.4444,22.8333,8.5,10.4167,14.6667,21.9375,42.0625,26.375,27.375,54.88,56.95,70.54,91.25,86.98,74.86,74.4,42.97,47.6,56.76,59.85,90.47,148.9,155.36,189.39,199.68,275.9,116.96,136.38,140.95,182.18,102.22,103.5,119.13,109.3,124.72],"a":[9.4444,22.8333,8.5,10.4167,14.6667,21.9375,42.0625,26.375,27.375,54.88,56.95,70.54,91.25,86.98,74.86,74.4,42.97,47.6,56.76,59.85,90.47,148.9,155.36,189.39,199.68,275.9,116.96,136.38,140.95,182.18,102.22,103.5,119.13,109.3,124.72],"v":[23166450,62779650,70569450,31164750,66619950,57904450,33592100,45952200,52534600,83020500,158919000,119209900,91068700,91678900,139100700,185092000,263173300,337580400,196391700,150681200,144321800,202036000,215343400,172628000,147911000,121612100,254543900,198416500,229315100,131710800,161978300,174721900,179623100,214465100,172037786]}},"actions":[{"t":"1993-08-25","kind":"split","label":"S","title":"1993-08-25 · 1.50:1 split"},{"t":"1997-12-05","kind":"split","label":"S","title":"1997-12-05 · 1.50:1 split"}]}