{"ticker":"MGY","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[25.67,26.4,26.5,26.44,25.98,25.99,25.68,26.04,25.18,25.56,25.35,26,25.66,25.19,25.79,26.49,27.3,26.87,27.44,27.67,27.3,27.36,27.3,27.22,27.15,27.31,28,28.17,28.7,28.35,28.02,27.83,27.81,27.69,27.47,26.72,26.51,26.1,26.01,25.84,26.13,25.81,25.3,24.2,24.23,23.8,22.83,22.76,23,23.28,23.02,23.1,23.26,23.76,23.85,24.08,23.93,23.87,24.79,24.94,25.32,26.06,26.43,26.77,26.47,26.22,26.13,25.87,25.24,25.07,24.69,24.97,24.4,23.98,23.29,24.11,23.9,23.09,23.1,23.84,23.52,23.01,23.23,23.78,24.34,24.33,24.66,23.95,24.25,23.44,23.53,23.3,23.5,21.91,22.19,22.36,22.87,23.48,23.76,22.82,22.95,22.7,23.23,24.06,24.03,24.71,25.26,25.04,25.16,25.69,25.52,25.2,25.11,25.14,25.1,24.1,22.26,20.4,21.32,19.11,21.25,19.76,20.87,20.07,20.45,20.97,20.62,20.67,21.14,21.12,20.99,21.23,21.16,21,20.92,21.14,20.83,20.97,20.96,21.04,21.98,23.15,23.4,23,22.73,22.92,22.39,22.38,22.18,21.67,21.37,21.85,22.32,22.03,21.67,22.1,22.05,22.42,22.44,22.57,22.88,23.57,23.68,23.41,24.46,23.81,24.37,24.21,24.16,24.59,23.05,23.08,22.92,23.1,22.71,22.41,23.15,23.39,23.24,22.55,23.47,23.28,23.65,23.6,23.62,23.11,22.61,23.4,23.3,22.71,23.15,23.37,23.98,23.95,24.53,24.43,24.5,23.87,23.31,23.84,24.24,24.09,23.54,23.48,23.34,23.69,23.75,23.72,23.39,23.17,23.1,23.16,23.45,24.32,24.13,24.08,24.84,24.82,24.56,24.92,23.81,24.2,23.73,23.57,23.42,23.93,24.13,23.67,23.84,24.61,24.78,24.57,23.94,24.07,24.7,24.8,24.74,25.11,23.91,23.78,23.83,23.35,23.86,23.84,24.1,24.05,23.37,23.06,22.75,23.46,23.27,22.69,22.94,22.98,22.96,23.53,23.69,23.62,23,22.79,23.1,22.45,22.29,22.02,21.86,21.45,21.43,21.94,22.46,22.73,22.85,22.62,22.91,22.13,22.19,22.74,22.29,22.59,22.43,22.88,22.95,23.07,23.41,23.14,23.51,23.31,23.36,23.14,22.77,22.74,23.29,22.95,22.11,21.83,21.95,21.68,21.8,21.88,21.83,21.68,21.96,22.1,22.04,21.9,22.74,21.91,21.43,21.31,22.49,22.2,22.42,22.72,22.5,22.81,22.75,23,23.61,24.32,24.28,24.7,24.81,25.97,25.33,24.71,24.75,25.82,26.15,27.47,27.08,27.22,26,26.81,26,26.83,26.42,26.79,26.97,27.11,27.46,27.3,26.65,27.56,28.92,28.765,27.79,29,29.46,29.51,28.77,28.85,29.05,28.83,29.41,29.72,30.08,30.35,30.57,30.06,31.17,30.86,31.68,32.14,32.68,32.18,30.75,31.27,30.89,31.38,29.1,29.96,29.58,30.15,29.27,28.46,28.3,27.14,27.77,28.16,28.89,29.53,29.46,29.5,29.92,29.71,29.69,30.05,30.09,30.85,29.42,27.78,28.02,28.22,28.39,28.64,28.52,29.17,29.48,30.16,30.09,30.16,29.07,28.81,27.79,27.87,27.72,27.68,27.61,27.87,27.71,28.25,27.75,27.81,27.64,28.19,27,26.44,26.64,27.08,26.56,26.78,26.83,26.18,26.76,27.08,26.71,25.91,25.61,25.27,25.05,25.17,26.06,26.01,25.97,26.33,26.92,26.72,26.8,27.3,26.92,24.13,25.45,26.1,25.48,24.85,24.41,24.09,24.82,25.19,25.15,24.69,24.63,25.25,24.79,25.35,25.97,26.06,26.04,26.1,26.4,27.3,27.15,27.97,28.22,27.94,26.78,26.07,26.4,26.71,26.92,27.27,27.37,27.42,27.04,27.44,27.82,28.25,27.7,28.41,27.85,27.95,25.8,25.78,24.89,23.99,24.5,24.7,24.3,24.39,23.21,23.7,23.55,23.77,24,23.92,24.2,24.8,24.44,24.41,24.52,25.08,25.12,24.75],"h":[26.355,26.64,26.55,26.44,26.285,26.05,25.87,26.35,25.67,25.68,25.77,26.44,25.78,25.995,25.925,27.545,27.44,27.445,27.73,27.96,27.415,27.555,27.48,27.695,27.52,27.85,28.32,29.02,28.92,28.35,28.33,27.9,27.86,27.69,27.47,26.92,26.51,26.21,26.01,26.21,26.201,25.81,25.3,24.385,24.5,23.8,23.325,23.025,23.26,23.28,23.324,23.6,23.64,24.036,24.01,24.42,24.125,24.38,25.09,25.63,25.81,26.68,26.65,26.84,26.47,26.36,26.24,25.97,25.52,25.17,25.175,24.97,24.4,23.98,24.25,24.21,23.93,23.135,23.805,24.13,23.6,23.19,23.73,24.165,25.275,25.42,24.73,24.23,24.25,23.765,23.79,23.605,23.62,22.91,22.6,22.9,23.71,24.1,24.145,23.46,23.22,23.36,23.82,24.08,25.33,25.42,25.455,25.42,25.51,26.235,25.65,25.48,25.495,25.53,25.8,24.77,22.425,22.06,21.32,22.42,21.46,20.585,20.9,20.65,21.02,21.47,20.765,21.08,21.295,21.51,21.335,21.77,21.54,21,21.375,21.49,20.99,21.18,20.96,21.76,22.128,23.53,23.46,23.32,22.82,22.97,22.41,22.5,22.361,21.8,21.765,22.15,22.37,22.07,21.81,22.16,22.71,22.72,22.54,22.92,23.365,23.87,23.935,23.685,24.63,24.325,24.66,24.54,24.23,24.59,23.39,23.105,23.44,23.155,22.805,23.05,23.37,23.47,23.28,23.83,23.605,23.67,24.04,23.795,23.83,23.22,23.125,23.63,23.4,23.295,23.655,23.985,24.04,24.505,24.73,24.64,24.77,23.89,23.89,24.17,24.56,24.51,23.82,23.635,23.785,24.025,23.87,23.87,23.46,23.335,23.285,23.498,24.355,24.43,24.33,24.935,24.9,25.125,25.24,25.345,24.635,24.38,23.77,23.92,24.31,24.285,24.35,23.84,24.64,25.08,24.785,24.57,24.035,25.26,25.325,24.995,25.45,25.11,24.08,24.08,24.035,23.71,24.03,23.99,24.125,24.35,23.775,23.365,23.295,23.625,23.28,23.02,23.24,23.12,23.04,23.74,23.75,23.62,23.07,23.2,23.28,22.685,22.55,22.12,22.05,21.82,21.98,22.43,23.13,22.942,23.11,23.07,23.035,22.755,22.705,23.27,22.93,23.205,23.07,23.28,23.27,23.655,23.6,23.68,23.685,23.83,23.63,23.395,23.14,22.89,23.405,22.95,22.135,22.11,22.02,21.95,22.23,21.99,21.935,21.83,22.09,22.28,22.11,22.49,22.93,21.99,21.497,22.5,22.58,22.517,22.8,23.33,22.82,22.86,23.01,23.74,23.89,24.53,24.42,24.8,25.245,26.48,25.64,25.11,25.705,26.535,26.34,27.47,27.395,27.22,27.05,26.865,26.97,27.07,26.53,27.33,27.235,27.42,27.52,27.3,27.55,27.955,29.097,29.06,28.7,29.37,29.69,29.74,29.09,29.5,29.38,29.51,29.78,30.18,30.44,30.785,31.21,31.19,31.66,31.475,32.36,32.43,32.76,32.37,31.26,31.48,31.13,32.04,29.945,30.44,29.92,30.45,29.33,28.685,28.705,27.655,28.115,28.8,29.31,29.65,29.595,29.83,29.955,30.29,30.41,30.3,31.16,31.25,29.86,28.2,28.27,28.66,28.67,28.68,28.86,29.585,30.22,30.42,30.56,30.185,29.425,29.16,28.08,27.95,27.775,28.16,27.94,28.3,28.285,28.25,28.21,27.89,28.26,28.28,27.93,27.295,27.28,27.53,26.58,27.15,27.2,26.93,27.35,28,26.885,26.34,25.89,25.56,25.26,25.97,26.7,26.195,26.11,27.06,27.01,26.92,27.145,27.67,27.15,25.2,25.94,26.456,25.865,25.17,24.53,25.045,25.11,25.83,25.405,25.05,24.655,25.42,25.475,26.28,26.245,26.405,26.19,26.36,26.885,27.35,27.72,28.38,28.37,27.94,27,26.655,26.8,26.975,27.211,27.69,27.81,27.46,27.155,27.74,28.17,28.27,28.08,28.54,28.825,28.05,25.96,25.78,25.03,24.705,24.95,25.105,24.51,24.48,23.77,23.92,24.28,24.26,24.32,24.205,24.345,24.935,24.825,25.09,25.15,25.25,25.12,25.39],"l":[25.67,26.265,26.1,25.85,25.785,25.38,25.53,25.87,25.12,25.165,25.26,25.25,24.98,25.19,25.46,26.31,26.945,26.61,27.13,27.11,26.85,26.835,26.76,27.135,27.1,27.31,27.885,28.11,28.19,27.74,27.66,27.68,27,27.21,26.27,26.6,25.47,25.66,25.47,25.62,25.62,25,24.58,23.88,23.32,23.08,22.66,22.59,22.82,22.95,22.96,22.9,23.19,23.47,23.6,23.695,23.63,23.85,24.43,24.94,25.26,25.89,26.21,26.26,25.98,25.875,25.645,25.185,24.795,24.655,24.61,24.33,23.575,23.415,23.29,23.64,22.79,22.76,23.035,23.7,22.87,22.74,23.199,23.205,24.12,24.08,23.79,23.82,23.25,23.16,23.09,23.08,22.03,21.63,21.655,22.06,22.815,23.155,22.83,22.39,22.275,22.535,23.16,23.58,24.03,24.6,24.865,24.64,25.07,25.54,25.18,24.85,24.91,25.03,25.1,23.5,20.76,19.89,19.35,19.09,19.585,19.38,20.02,20.05,20.45,20.94,19.97,20.415,20.48,20.81,20.99,21.23,21.16,20.25,20.395,20.914,20.5,20.59,20.45,20.81,21.74,22.78,22.96,22.9,22.45,22.44,22.08,22.18,21.83,21.23,21.34,21.57,21.805,21.7,21.4,21.49,21.845,22.06,22.08,22.31,22.7,23.33,23.3,23.294,23.44,23.77,24.11,23.99,23.81,23.335,22.94,22.78,22.83,22.735,22.47,22.2,22.73,23.2,22.24,22.4,23.225,22.97,23.5,23.455,23,22.635,22.56,23.045,22.585,22.629,22.99,23.33,23.675,23.95,24.36,24.165,23.605,22.92,23.31,23.58,23.649,23.35,23.2,23.05,23.1,23.59,23.52,23.54,23.195,22.855,22.9,22.985,23.45,24.1,23.86,24.075,24.54,24.81,24.56,24.04,23.77,23.375,23.28,23.305,23.28,23.9,23.755,23.34,23.84,24.43,24.32,23.935,23.665,24.07,24.68,24.65,24.635,23.99,23.66,23.685,23.09,23.35,23.55,23.48,23.52,23.55,22.62,22.73,22.695,23,22.39,22.54,22.765,22.7,22.635,23.13,23.16,23.001,22.68,22.681,22.39,22.2,21.84,21.87,21.405,21.3,21.31,21.81,22.46,22.56,22.61,22.32,22.285,22.09,22.015,22.29,22.1,22.36,22.43,22.88,22.95,23.04,22.9,23.042,23.37,23.31,23.09,22.77,22.5,22.525,22.76,22.155,21.56,21.675,21.57,21.49,21.79,21.711,21.77,21.525,21.745,22.06,21.755,21.74,21.3,21.425,21.065,21.25,22.06,21.95,22.35,22.64,22.175,22.54,22.58,23,23.425,23.97,23.785,24.37,24.77,25.43,25.14,24.52,24.67,25.82,25.65,26.21,26.88,26.42,25.98,25.53,25.785,25.68,26.015,26.71,26.82,26.86,26.92,26.3,26.39,27.27,28.03,27.92,27.25,28.83,29.005,28.69,28.47,28.61,28.65,28.73,29,29.61,30.02,30.24,30.45,29.91,31.15,30.76,31.537,31.97,31.83,30.89,29.824,30.38,30.6,31.325,28.8,29.37,29.32,29.52,28.355,28.04,28.278,26.425,27.58,27.945,28.81,29.23,29.15,29.245,29.155,29.64,29.5,29.47,30.07,30.65,28.65,27.13,27.655,27.82,28.05,28.05,28.35,28.86,29.1,29.74,29.35,28.89,28.81,28.08,27.5,27.36,27.18,27.525,27.61,27.78,27.71,27.46,27.74,26.84,27.6,27.09,26.975,26.25,26.52,26.8,26,26.49,26.66,25.9,26.655,26.59,25.61,25.485,24.98,25.045,24.96,25.17,25.89,25.6,25.57,26.17,26.28,26.33,26.8,26.81,25.381,24.06,25.385,24.74,25.225,24,23.4,23.94,24.345,25.04,24.81,24.43,23.65,24.17,24.385,25.35,25.86,26.01,25.565,25.84,26.28,26.66,27.15,27.73,28.03,27.05,26.42,25.93,25.965,26.19,26.555,26.962,27.37,26.91,26.525,27.17,27.5,27.045,27.37,27.53,27.73,26.06,25.575,25.095,24.185,23.795,24.16,24.55,24.095,23.61,23.15,23.44,23.55,23.77,23.63,23.7,23.7,24.315,24.06,24.41,24.46,24.74,24.405,24.59],"c":[26.33,26.49,26.12,25.89,26.02,25.6,25.85,26,25.57,25.3,25.56,25.28,25,25.72,25.53,27.26,27.05,27.41,27.53,27.15,27.08,27.24,26.85,27.45,27.29,27.71,28.23,28.79,28.19,27.95,27.68,27.74,27.37,27.45,26.54,26.65,25.67,25.77,25.6,26.15,25.71,25.34,24.61,24.24,23.34,23.14,22.89,22.98,23.24,23.12,22.98,23.25,23.38,23.6,23.97,23.85,23.97,24.28,24.88,25.45,25.8,26.52,26.58,26.53,26.27,25.94,25.9,25.36,24.98,24.87,24.8,24.5,23.7,23.67,24.16,23.73,22.96,22.79,23.72,23.82,22.98,23.18,23.5,23.88,24.24,24.6,24.04,24.01,23.29,23.43,23.5,23.41,22.26,22.61,22.57,22.6,23.25,23.66,22.88,23.08,22.54,23.27,23.72,24.04,25,25.33,25.12,25.14,25.35,25.6,25.34,25.19,25.26,25.51,25.72,23.51,21.1,20.56,19.6,22.11,19.63,20.38,20.29,20.29,20.72,21.09,20.19,20.83,20.7,21.36,21.22,21.67,21.31,20.53,21.09,21.29,20.51,20.8,20.68,21.68,21.99,23,23.32,23.19,22.77,22.64,22.36,22.34,21.88,21.71,21.67,22.12,21.87,21.89,21.5,22.01,22.42,22.31,22.12,22.75,23.2,23.45,23.75,23.61,24.22,24.11,24.21,24.08,24.01,23.46,23.2,22.88,23.17,22.94,22.48,22.81,23.36,23.33,22.5,23.64,23.38,23.67,23.82,23.67,23.06,22.73,23.1,23.14,22.64,23.22,23.53,23.98,23.74,24.46,24.6,24.38,23.82,23.45,23.82,24.14,23.71,23.38,23.51,23.14,23.69,23.92,23.8,23.6,23.26,23.1,23.16,23.36,24.25,24.37,24.14,24.74,24.83,24.88,25.24,24.05,24.6,23.62,23.44,23.32,24.29,24.13,23.8,23.67,24.61,24.68,24.61,24.02,23.91,24.47,24.86,24.8,25.26,24.18,23.87,23.96,23.25,23.64,23.94,23.91,24.08,23.68,22.64,23.31,23.08,23.22,22.69,22.81,22.94,22.75,22.82,23.64,23.3,23.2,22.76,23,22.41,22.46,22.54,21.91,21.44,21.41,21.96,22.3,22.89,22.74,22.85,23,22.32,22.69,22.63,22.35,22.79,23.08,22.97,22.93,23.14,23.52,22.91,23.49,23.41,23.59,23.12,22.84,22.99,22.74,22.79,22.34,21.63,22.05,21.67,21.64,21.8,21.89,21.8,21.71,21.95,22.07,21.89,22.48,21.82,21.49,21.24,22.21,22.27,22.2,22.5,22.84,22.49,22.6,22.65,23.73,23.77,24.1,24.38,24.7,25.22,25.53,25.51,24.77,25.63,26.39,26.21,26.99,27.27,26.65,26.96,25.98,26.78,26.01,26.4,27.08,27.11,27.3,27.19,27.03,27.36,27.82,28.55,28.42,28.6,29.19,29.22,29.06,28.75,29.07,28.94,29.5,29.39,29.96,30.16,30.6,30.76,30.92,31.29,31.44,31.86,32.36,32.12,31.57,30.17,31.04,31.06,31.93,29.86,29.66,29.9,29.69,28.6,28.19,28.54,27.62,27.97,28.71,29.3,29.62,29.24,29.32,29.33,30.24,30.24,30.09,31.12,30.86,28.65,28.15,27.8,28.21,28.64,28.59,28.81,29.56,29.89,30.17,29.76,29.24,29.24,28.15,27.57,27.77,27.36,27.71,27.75,27.96,28.2,27.51,28.03,27.28,27.81,27.23,27.62,27.08,27.12,26.86,26.41,27.13,26.83,26.92,27.2,26.78,25.73,25.58,24.98,25.2,25.01,25.79,26.32,25.87,25.79,26.7,26.68,26.73,26.89,27.26,25.53,25.09,25.6,25.76,25.33,24.02,23.4,25.03,25.03,25.71,25.13,24.58,23.72,24.75,25.08,26.01,26.01,26.36,25.86,26.24,26.79,26.9,27.49,28.22,28.14,27.22,26.44,26.43,26.65,26.25,26.85,27.67,27.38,27.21,26.8,27.42,27.79,27.7,27.75,27.62,28.55,26.1,25.68,25.18,24.26,24.02,24.42,24.74,24.11,23.71,23.6,23.49,24.07,24.07,24,23.94,24.33,24.48,24.1,24.46,25.11,24.84,24.52,25.35],"a":[25.0322,25.1843,24.8325,24.6139,24.7375,24.3382,24.5758,24.7184,24.3096,24.0529,24.3001,24.0339,23.7677,24.4522,24.2716,25.9163,25.7167,26.1848,26.2994,25.9364,25.8695,26.0224,25.6498,26.223,26.0701,26.4714,26.9681,27.5031,26.9299,26.7006,26.4427,26.5,26.1466,26.223,25.3537,25.4588,24.5226,24.6181,24.4557,24.9811,24.5608,24.2073,23.5099,23.1565,22.2967,22.1056,21.8668,21.9528,22.2012,22.0865,21.9528,22.2107,22.3349,22.5451,22.8985,22.7839,22.8985,23.1947,23.7679,24.3124,24.6467,25.3346,25.3919,25.3441,25.0957,24.7805,24.7423,24.2264,23.8634,23.7583,23.6914,23.4049,22.6406,22.612,23.0801,22.6693,21.9337,21.7713,22.6597,22.7553,21.9528,22.1439,22.5958,22.9612,23.3073,23.6535,23.115,23.0862,22.3939,22.5285,22.5958,22.5092,21.4035,21.74,21.7016,21.7304,22.3554,22.7496,21.9996,22.1919,21.6727,22.3746,22.8073,23.115,24.0381,24.3554,24.1534,24.1727,24.3746,24.615,24.365,24.2207,24.2881,24.5284,24.7304,22.6054,20.2881,19.7689,18.8458,21.2593,18.8747,19.5958,19.5093,19.5093,19.9227,20.2785,19.4131,20.0285,19.9035,20.5381,20.4035,20.8362,20.49,19.7401,20.2785,20.4708,19.7208,19.9997,19.8843,20.8458,21.1439,22.2669,22.5767,22.4508,22.0442,21.9184,21.6473,21.6279,21.1826,21.018,20.9793,21.415,21.1729,21.1923,20.8147,21.3085,21.7054,21.5989,21.415,22.0249,22.4605,22.7026,22.993,22.8575,23.448,23.3415,23.4383,23.3125,23.2447,22.7122,22.4605,22.1507,22.4315,22.2088,21.7635,22.083,22.6154,22.5864,21.7828,22.8865,22.6348,22.9155,23.0608,22.9155,22.325,22.0055,22.3637,22.4024,21.9184,22.4799,22.78,23.2157,22.9833,23.6804,23.8159,23.6029,23.0608,22.7026,23.0608,23.3706,22.9543,22.6348,22.7606,22.5463,23.0822,23.3063,23.1894,22.9945,22.6632,22.5073,22.5658,22.7606,23.6278,23.7447,23.5206,24.1052,24.1929,24.2416,24.5924,23.4329,23.9688,23.014,22.8386,22.7217,23.6668,23.5109,23.1894,23.0627,23.9786,24.0468,23.9786,23.4037,23.2965,23.8422,24.2222,24.1637,24.6119,23.5596,23.2576,23.3453,22.6535,23.0335,23.3258,23.2965,23.4622,23.0724,22.0591,22.7119,22.4878,22.6242,22.1078,22.2248,22.3514,22.1663,22.2345,23.0335,22.7022,22.6048,22.176,22.4099,21.835,21.8837,21.9617,21.3479,20.8899,20.8607,21.3966,21.8773,22.4561,22.3089,22.4169,22.564,21.8969,22.2599,22.201,21.9263,22.358,22.6425,22.5346,22.4953,22.7014,23.0742,22.4757,23.0447,22.9662,23.1428,22.6817,22.407,22.5542,22.3089,22.358,21.9165,21.22,21.632,21.2592,21.2298,21.3868,21.4751,21.3868,21.2985,21.5339,21.6516,21.4751,22.0539,21.4064,21.0826,20.8374,21.789,21.8478,21.7792,22.0735,22.407,22.0637,22.1716,22.2206,23.2802,23.3194,23.6432,23.9179,24.2318,24.7419,25.0461,25.0264,24.3005,25.1442,25.8897,25.7132,26.4784,26.7531,26.304,26.61,25.6427,26.4323,25.6723,26.0572,26.7284,26.758,26.9455,26.837,26.679,27.0048,27.4588,28.1793,28.051,28.2287,28.811,28.8406,28.6827,28.3767,28.6926,28.5642,29.117,29.0084,29.571,29.7684,30.2027,30.3606,30.5185,30.8837,31.0318,31.4463,31.9398,31.703,31.1601,29.7783,30.637,30.6567,31.5154,29.4723,29.2749,29.5118,29.3045,28.2287,27.824,28.1694,27.2614,27.6068,28.3372,28.9196,29.2354,28.8603,28.9393,28.9492,29.8474,29.8474,29.6993,30.7159,30.4593,28.278,27.7845,27.439,27.8437,28.4344,28.3848,28.6032,29.3478,29.6755,29.9535,29.5464,29.0301,29.0301,27.948,27.3721,27.5707,27.1636,27.5111,27.5508,27.7593,27.9976,27.3126,27.8288,27.0842,27.6104,27.0346,27.4218,26.8856,26.9254,26.6672,26.2205,26.9353,26.6374,26.7268,27.0048,26.5878,25.5453,25.3964,24.8007,25.0191,24.8305,25.6049,26.1311,25.6843,25.6049,26.5084,26.4885,26.5382,26.697,27.0644,25.3468,24.9099,25.4163,25.5751,25.1482,23.8476,23.2321,24.8504,24.8504,25.5255,24.9496,24.4036,23.5498,24.5724,24.9,26.01,26.01,26.36,25.86,26.24,26.79,26.9,27.49,28.22,28.14,27.22,26.44,26.43,26.65,26.25,26.85,27.67,27.38,27.21,26.8,27.42,27.79,27.7,27.75,27.62,28.55,26.1,25.68,25.18,24.26,24.02,24.42,24.74,24.11,23.71,23.6,23.49,24.07,24.07,24,23.94,24.33,24.48,24.1,24.46,25.11,24.84,24.52,25.35],"v":[2381000,1440400,1631400,2180800,941100,2280300,1673100,1376800,1532600,1333600,1397300,2898700,1773200,1762600,1363300,2143700,1404700,1746800,1129800,1033800,1408500,1387900,1727900,1395300,740400,973000,1498400,2462800,2002400,1842800,1471000,921800,2208300,1659100,1608200,992700,1357200,1595800,1279100,1566000,1450100,4122100,2651400,2098200,1834800,1816100,8308000,1296300,600300,1272500,1778200,1379300,1605100,1597600,1520100,1781700,2028900,2163700,2581800,2199600,1720900,2118500,1596400,2028800,2276300,1584900,2268400,1330400,1631800,1510600,1553000,1347100,1814100,2035200,1604900,2065200,1659300,1671900,1265500,1800500,1504900,1531600,2771000,3350900,3822800,2878900,2633700,2599700,2715700,2511900,2719800,1713900,2741900,3489000,2988100,2213600,3227900,3536700,3928100,2847000,2437800,2540000,4733100,2602800,3696700,4451000,24733800,2650800,2182600,2041900,2370600,1948700,2647600,2194200,1762300,3137200,5165000,4533800,3939000,4891400,4870100,3654600,2152500,2121600,1932600,2209000,2241100,2899400,2524200,2546800,2055900,3489200,2091400,3282900,4918800,2129500,2762900,3344100,1918100,2917900,1927800,2673500,3475300,2392600,2104700,1356000,1867200,2157100,2008600,1518000,1163200,1599200,1249300,1733700,2537200,1963800,1638300,1761500,2075100,1365000,1352100,3311600,2983500,2231500,4846400,2505600,2267200,2885400,4421300,2939600,2177900,2190800,2843300,8281100,3592700,3359200,2702900,837300,3906700,3534600,2122200,1937300,2282400,2086200,2523400,2441300,2548600,2599800,1869300,1858000,1987000,1833200,1866100,2758000,2816800,3486600,3291500,3700500,4101100,4486200,2338300,2542900,1994400,1960200,1883400,1703300,1922300,1444700,1573400,1852800,1351600,908600,2261400,2101800,2996000,2246800,1836900,2589300,2667000,2845900,2824800,2008400,2241700,1585700,2369700,2089300,1919700,1662100,2453900,2157400,1708900,7560500,1684600,2197300,1618900,2249900,1840900,2608400,2859500,2162600,2060900,1821200,2051500,1888600,2147300,1804900,2305100,2098200,2071600,1590500,2258800,2171800,1825000,1495300,1700700,2390100,1335700,1968100,1887600,3061800,3486000,2831000,4822400,3305200,2948500,3835100,2864500,2219900,2289700,2590800,1644700,1719100,1729600,2294200,2507600,3096800,1787000,1582900,1726500,2624200,606500,1681100,2078300,1934300,1670000,2018000,2254800,2189500,2717300,2877000,2621200,2851400,2748800,2366100,1778100,7208500,1345500,1484700,886000,1028700,1647700,1429200,1120200,1335100,2329400,2241200,1832400,1787900,1735600,2879500,2581000,3755300,2866900,2462400,2927400,4531400,3116600,2590900,3372500,2693900,2863400,4052000,3485000,2760400,3032700,4157500,3731100,3690500,3355900,2915100,6607100,4136600,2986500,4194900,3859400,3779200,3661800,2569000,2245300,1982600,3162800,3057200,3722500,3248700,2868200,2562000,2853800,5807500,3520100,4140000,4630300,2538600,2530900,3437100,2998200,2638900,6287200,2733800,2376700,2084300,2223900,1979700,2100700,2636200,3177700,2179100,1900200,2234200,2879200,2749900,1946500,2212200,2104900,2777400,1962500,3505500,1733900,1587200,1397100,1632500,1798000,1618300,2054200,2052000,2243900,2108400,2562100,2037400,3457200,4788600,2930500,2364800,2585200,2570800,2216700,2157300,1814600,1835200,2292300,1986400,1546400,2147700,1774200,2506400,2323700,2552800,1716100,1811600,1869900,3204300,1964600,2244200,1842100,1751400,1973500,3543900,3597900,3314900,4969200,4555400,3157400,2368700,2804800,10100100,6320100,2740200,2652100,2115200,1577300,1764600,2026000,2289300,2235400,2610300,1713600,1864600,1193400,1310700,6994400,36975400,24329700,14504800,6300400,5339600,4932100,6675800,3237300,4622300,3477500,3778700,3664300,7513600,3649200,3990200,3102100,3793400,2844000,2606500,2523700,3131300,2960200,3386400,3179200,4008400,2036500,2722900,3345500,3049400,3018600,3404100,2712600,3235700,2023600,6220800,4510800,4494200,3681600,4952600,4226500,6123900,4040100,7185400,3603800,5560900,4902600,4168200,4089500,4761400,4720600,4396800,6477700,10857900,4864100,3447500,4939000,7379900,4000500,3429200,2815000,2677100,2262800,2628322]},"w":{"lastKey":"2026-10-12","t":["2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[10,10.06,9.84,9.9,9.9,9.9,9.88,9.88,9.8,9.83,9.85,9.85,9.8,9.811,9.772,9.86,9.9,9.93,9.77,9.73,9.72,9.7,9.72,9.74,9.683,9.74,9.73,9.74,9.76,9.76,9.8,9.73,9.75,9.71,9.69,9.76,9.75,9.75,9.76,10.13,10.05,10.1,10.1,10.12,10.3,10.34,10.44,10.8,10.23,10.52,10.67,10.74,10.66,10.93,10.97,11.7,12.6,12.29,13.13,12.71,13.25,14,14.07,13.4,14.57,14.41,15.01,14.85,14.21,13.93,13.16,12.34,11.95,12.97,12.44,12.42,11.79,10.96,10.47,10.87,12.06,12.07,12.44,11.99,11.95,11,12.6,12.52,12.4,12.28,12.59,11.87,12.21,12.88,13.55,13.73,13.47,12.78,12.48,12.44,11.57,11.12,11.7,10.55,11.45,11.76,11.27,10.94,10.84,10.78,10.12,10.05,10.33,10.01,9.96,10.36,11.59,11.52,11.01,10.58,10.38,10.05,10.59,10.32,11.62,11.67,11.52,10.95,11.49,12.01,12.41,12.63,12.92,12.46,12.31,10.94,10.53,10.04,9.55,8.21,7.57,4.11,4.27,3.91,4,4.03,4.64,3.83,5.02,5.76,4.93,5.92,6.23,5.53,7.62,5.82,5.75,5.63,6.76,6.47,6.5,6.53,6.01,6.33,6.88,6.03,6.61,6.01,5.94,5.94,5.59,5.42,5.09,5.02,4.9,4.4,4.7,5.72,6.13,6.73,7.37,7.91,7.04,7.35,7.21,8.18,9,8.97,8.64,9.64,10,10.2,12.5,13.15,12.57,11.61,11.76,12.12,11.83,11.05,10.73,11.52,12.46,12.33,12.02,13.2,14.34,15.32,14.31,16.17,15.88,15.23,13.14,13.81,14.09,14.02,14.07,13.74,15.62,15.76,16.35,16.08,17.08,18.8,20.36,20.62,21.24,21.15,20.9,20.35,19.03,19.54,18.82,20.25,17.78,18.63,19.04,19.65,22.51,19.26,21.76,21.67,21.47,21.21,21.03,24.09,22.17,23.83,24.84,24.36,25.34,26.54,23.2,22.83,25.05,23.73,24.7,28.81,28.46,27.66,24.48,21.62,20.51,19.87,20.33,21.3,23.57,21.97,22.69,23.7,24.56,23.54,23.61,21.83,18.87,20.8,23.06,22.5,24.8,24.72,26.66,26.73,25.54,24.88,26.32,22.35,23.16,24.34,23.24,22.84,24.05,23.97,23.25,23.02,23.22,21.03,22.23,22.98,20.23,19.76,20.93,23.06,22.75,23.36,21.22,20.7,20.38,19.68,19.73,19.6,20.83,20.13,20.66,19.71,20.84,21.18,20.39,21.23,22.26,23.08,22.69,23.08,22.7,23.5,23.84,23.31,22.2,22.87,22.46,23.63,22.89,21.91,22.88,21.35,21.93,21.4,21.63,20.55,21.95,21.95,21.42,20.59,20.26,19.55,20.9,20.03,20.47,21.34,21.68,23.58,23.5,23.93,24.88,26.13,27,26.75,25.55,26.27,25.5,26.06,25.49,25.2,26,24.27,23.83,24.97,25.55,25.39,26.58,26.78,26.7,23.22,24.49,25.14,25.73,24.97,23.55,24.01,26.08,24.13,26.75,26.73,26.44,25.18,25.19,27.44,27.22,28.7,27.81,26.1,25.3,22.76,23.1,24.08,24.94,26.47,25.24,23.98,23.1,23.78,23.95,23.5,23.48,23.23,25.04,25.11,20.4,20.87,20.62,21.23,20.83,23.15,22.39,21.85,22.1,22.88,23.81,24.59,22.71,23.24,23.6,23.3,23.95,23.31,23.48,23.39,24.32,24.56,23.73,23.67,23.94,25.11,23.86,23.06,22.94,23.62,22.29,21.94,22.91,22.59,23.07,23.36,22.95,21.8,21.96,22.74,22.2,22.75,24.28,24.71,27.08,26.83,27.11,28.92,29.51,29.41,30.06,32.68,30.89,30.15,27.77,29.5,30.09,28.22,29.48,28.81,27.68,27.75,26.44,26.78,26.71,25.05,26.33,26.92,24.85,25.15,25.35,26.4,27.94,26.92,27.44,28.41,24.89,24.39,24,24.41],"h":[10.25,10.06,9.85,9.95,9.9,9.9,9.88,9.88,9.8,9.85,9.85,9.85,9.84,9.811,10.068,9.86,10.06,10.055,9.77,9.73,9.855,9.72,9.72,9.75,9.75,9.77,9.75,9.8,9.78,9.78,9.8,9.75,9.755,9.75,9.73,9.78,9.75,9.75,10.3,10.18,10.11,10.1,10.15,10.32,10.38,10.4,10.87,10.849,10.61,10.7,10.85,10.8,10.97,11.078,11.653,12.88,13,13.2,13.2,13.4,14.09,14.1,14.16,14.63,14.74,15.16,15.23,14.91,14.69,14.1,13.24,12.8,13.1,13.02,12.75,12.78,11.9,11.09,10.95,11.88,12.68,12.71,12.75,12.33,11.96,12.74,12.77,12.66,12.9,12.7,12.8,12.37,13,13.75,13.79,14.13,13.48,13.28,12.7,12.73,11.65,11.92,11.755,11.67,11.765,12.02,11.535,11.01,11.26,11.49,10.345,10.32,10.51,10.55,10.61,11.28,12.2,11.85,11.28,10.69,10.58,10.65,10.73,11.86,11.85,11.7,11.7,11.58,12.265,12.72,12.85,13.03,13.285,12.61,12.415,11.22,10.69,10.09,9.61,8.26,7.9,6.05,5.05,4.63,4.45,5.17,4.86,5.57,6.555,6.45,5.69,6.46,6.44,7.43,7.755,6.89,6.09,6.795,6.86,7.055,7.15,6.7,6.46,7.135,6.92,6.72,6.64,6.06,6.4,5.94,5.69,5.68,5.34,5.28,4.94,4.731,5.47,6.29,7.135,7.44,8.05,7.92,7.6,7.525,8.61,9.18,9.41,10,9.85,10,10.43,12.95,12.89,13.35,12.74,11.935,12.195,12.26,12.01,11.31,11.95,12.47,12.82,12.89,12.995,14.5,15.14,16.15,16.21,16.38,15.889,15.88,14.32,14.58,15.07,15.07,14.24,15.24,16.66,16.68,17.24,17.4,18.54,20.06,21.39,21.22,22.09,22.07,21.36,20.549,20.29,19.87,21.4,20.34,19.13,19.96,21.27,22.25,22.84,22.73,23.34,22.28,21.56,21.41,23.9,25.21,23.59,25.46,25.6,25.82,26.61,26.83,24.38,25.86,25.18,24.86,28.28,29.15,30.31,28.135,24.79,23.309,20.855,20.03,22.335,24.29,24.59,23.74,24.34,25.23,25.78,23.57,24.45,23.205,20.22,24,23.49,24.92,26.47,27,27.57,27.55,26.72,26.785,26.37,23.71,24.1,24.34,23.25,23.93,24.29,24.2,23.81,23.57,23.52,22.04,23.429,23.22,21.21,21.63,21.97,23.28,23.39,23.44,22.025,21.36,20.5,20,20.985,20.405,21.255,20.96,20.67,21.03,21.62,21.935,21.295,22.11,23.25,23.68,23.07,23.21,23.515,24.02,23.87,23.31,23.865,22.91,23.69,23.895,23.05,23.34,22.91,22.4,22.03,22.195,21.78,21.9,22.18,22.31,21.93,20.94,20.3,21.06,21.505,20.635,21.6,22.155,23.19,23.98,24.34,25,25.95,27.205,27.33,26.99,26.44,26.485,26.62,26.24,25.955,26.005,26.08,25.33,25.115,25.735,26.02,26.57,27.62,26.8,27.63,24.8,25.38,25.67,26.05,25.05,23.975,26.245,26.74,26.945,27.41,26.945,26.44,26.44,27.545,27.96,29.02,28.92,27.86,26.21,25.3,23.324,24.036,25.09,26.84,26.47,25.52,24.25,24.13,25.42,24.25,23.71,24.145,25.455,26.235,25.8,22.42,21.47,21.51,21.77,22.128,23.53,22.5,22.37,22.92,24.63,24.66,24.59,23.47,24.04,23.83,24.04,24.77,24.56,24.025,24.355,25.125,25.345,24.35,25.08,25.45,25.11,24.35,23.625,23.75,23.62,22.55,23.13,23.27,23.28,23.83,23.63,22.95,22.23,22.49,22.93,23.33,24.53,26.48,27.47,27.395,27.33,27.955,29.69,29.74,31.21,32.43,32.76,32.04,30.45,29.65,30.41,31.25,29.585,30.56,29.16,28.3,28.28,27.53,28,26.885,26.7,27.67,27.15,25.83,25.475,26.405,28.38,27.94,27.81,28.27,28.825,25.105,24.48,24.935,25.39],"l":[10,9.7,9.84,9.8,9.9,9.9,9.88,9.7,9.77,9.778,9.8,9.7,9.7,9.707,9.7,9.75,9.72,9.77,9.74,9.72,9.7,9.7,9.665,9.703,9.683,9.69,9.73,9.67,9.73,9.73,9.73,9.73,9.7,9.69,9.69,9.7,9.75,9.75,9.73,10.05,10.05,10.06,10.06,10.12,10.25,10.25,10.355,10.28,10.23,10.45,10.66,10.49,10.55,10.79,10.89,11.45,11.92,12.1,12.74,12.23,13.12,13.51,13.21,13.4,14.07,14.3,14.61,13.53,13.85,12.78,12.18,11.86,11.63,12.01,11.87,11.3,10.99,10.48,9.88,10.76,11.8,11.98,11.73,11.77,10.95,10.83,12.23,12,12,12.19,11.92,11.72,12.05,12.84,13.21,13.29,12.53,12.28,12.25,11.4,11,10.69,10.6,10.5,11.14,11.19,10.63,10.395,10.74,10.14,9.265,9.57,9.835,9.785,9.86,10.36,11.44,10.72,10.135,9.91,10.03,10.03,9.53,10.32,11.41,11.08,10.825,10.88,11.38,11.98,12.38,12.36,12.15,12.13,11.1,10.4,10.03,9.39,8.39,6.88,6.08,3.58,3.23,3.61,3.45,3.8,3.73,3.593,4.93,4.75,4.763,5.81,5.51,5.38,5.81,5.76,5.44,5.63,6,6,6.44,5.712,5.79,6.3,5.965,5.95,5.96,5.645,5.64,5.13,4.87,5.1,4.955,4.88,4.165,4.09,4.7,5.605,6.12,6.07,7.15,7.4,7.01,7.06,7.04,8.18,8.44,8.4,8.51,9.54,9.82,9.92,10.75,12.28,10.83,10.43,11.29,11.465,10.885,10.29,10.67,10.905,11.38,11.63,11.59,13.16,14.01,13.53,14.18,15.01,14.6,13.74,12.79,13.6,13.22,13.72,12.79,13.66,15.15,15.45,15.82,15.71,16.91,18.25,19.43,19.86,20.53,20.1,19.58,18.46,18.38,17.59,18.35,17.834,17.23,18.3,18.82,19.26,19.66,19,21.01,20.45,19.84,19.9,20.995,21.9,20.5,23.22,23.47,23.29,24.41,23.73,22.07,22.32,21.451,23,24.305,26.03,27.87,22.89,21.06,20.31,18.01,18.46,20.33,21.08,21.24,21.57,22.08,22.62,22.42,21.69,21.96,18.79,18.17,20.715,21.169,22.28,24.27,24.55,25.21,24.32,24.44,24.57,22.13,22.2,22.37,22.7,21.15,21.99,22.74,22.66,22.31,22.06,20.97,20.48,21.705,20.75,18.81,19.61,20.55,22.29,22.6,21.27,20.075,18.72,18.905,19.24,19.66,19.045,19.35,19.7,19.24,19.71,20.01,20.415,20.3,20.94,21.65,22.3,22.423,21.98,22.38,23.3,22.73,22.19,22.2,20.85,22.19,23.05,21.7,21.515,20.81,20.585,20.79,21.205,20.265,20.16,21.415,21.195,20.75,20.025,19.16,19.41,19.97,19.53,20.075,21.07,21.615,23.11,23.36,23.93,24.78,25.68,26.375,25.34,25.3,24.41,23.343,25.04,24.605,25.02,24.04,23.725,23.67,24.69,25.185,25.09,26.36,25.53,23.98,22.71,24.31,24.45,25.175,23.465,22.76,23.915,23.65,23.83,25.67,25.44,25.38,24.98,25.19,26.76,27.1,27.66,25.47,25,22.66,22.59,22.9,23.63,24.94,25.185,23.575,22.76,22.74,23.205,23.08,21.63,22.275,23.16,24.64,20.76,19.09,20.02,19.97,20.25,20.45,22.44,21.23,21.4,21.49,22.7,23.77,22.735,22.2,22.24,22.56,22.585,22.92,23.2,23.05,22.855,23.86,23.375,23.28,23.34,23.665,23.09,22.62,22.39,22.635,22.2,21.3,21.81,22.015,22.36,22.9,22.5,21.49,21.525,21.74,21.065,21.95,22.58,23.785,24.52,25.53,25.68,26.3,27.25,28.47,29,29.91,29.824,28.8,26.425,27.58,29.155,27.13,27.82,28.81,27.18,27.46,26.84,26,25.9,24.98,24.96,26.17,24.06,23.4,23.65,25.35,26.28,25.93,26.525,27.045,25.095,23.795,23.15,23.63,24.405],"c":[10.06,9.84,9.85,9.9,9.9,9.9,9.88,9.8,9.8,9.809,9.85,9.8,9.811,9.772,9.86,9.859,9.83,9.77,9.758,9.72,9.7,9.72,9.72,9.72,9.75,9.73,9.74,9.76,9.75,9.76,9.73,9.75,9.7,9.69,9.72,9.75,9.75,9.75,10.13,10.11,10.06,10.09,10.12,10.27,10.31,10.38,10.745,10.28,10.5,10.7,10.71,10.69,10.87,10.97,11.59,12.55,12.18,13.09,12.8,13.1,13.93,13.86,13.39,14.53,14.39,15.01,14.94,14.15,13.97,13.12,12.29,12.07,12.95,12.28,12.18,11.95,11,10.66,10.76,11.88,12.16,12.64,12.3,11.94,11.05,12.73,12.56,12.41,12.22,12.55,11.92,12,12.8,13.66,13.55,13.49,12.98,12.65,12.36,11.57,11.03,11.67,10.6,11.48,11.58,11.34,10.87,10.8,10.79,10.4,10.09,10.12,9.91,10.21,10.33,10.75,11.65,11.16,10.53,10.55,10.05,10.49,10.15,11.8,11.71,11.5,10.86,11.51,11.87,12.41,12.59,12.92,12.5,12.36,11.26,10.52,10.15,9.66,8.57,7.51,6.26,4.98,3.98,4.11,3.91,4.47,4.01,5.15,5.82,5.01,5.49,5.93,5.55,7.22,6.24,5.86,5.49,6.65,6.35,6.56,6.68,5.98,6.29,6.94,5.98,6.63,6.1,5.94,6.1,5.49,5.29,5.16,5.02,5.02,4.34,4.17,5.44,6,7,7.41,7.72,7.47,7.36,7.06,8.46,8.74,9.11,8.47,9.51,9.93,10.11,12.06,12.84,12.72,11.69,11.92,12.19,11.65,11.11,10.76,11.26,12.32,12.41,11.81,12.92,14.17,15.14,14.15,16.21,15.96,15.5,13.78,13.7,14,14.48,14.41,13.2,15.09,15.9,16.02,16.71,16.62,18.44,19.79,20.26,20.95,20.88,20.69,20.27,19.14,18.82,18.35,20.44,18.51,18.73,18.87,19.89,22.23,19.85,21.72,21.9,21.53,20.52,20.96,23.8,22.48,23.21,25.44,23.86,25.57,26.24,24.01,23.24,25.67,23.73,24.52,28.21,28,28.8,23.77,21.21,21.05,20.2,19.83,20.89,24.13,22.17,23.65,23.77,24.71,23.18,23.18,22.7,18.97,19.81,23,21.98,24.9,24.91,26.3,27.08,26.31,25.89,25.77,22.15,22.91,24.07,23.45,22.23,23.8,23.82,23.57,23.1,23.43,21.23,22.01,23.24,20.81,19.64,20.66,21.88,22.33,23.29,21.34,21.12,19.83,19.47,19.9,19.9,20.36,20.64,20.73,19.66,20.9,21.41,20.47,21.1,22.09,22.98,22.74,22.89,22.46,23.33,23.61,23.04,22.25,22.91,21.81,23.51,23.14,21.95,22.85,21.25,21.68,21.64,21.9,20.93,21.51,21.75,21.29,21.03,20.4,19.61,20.96,19.98,20.34,21.42,21.84,23,23.6,23.86,24.77,25.95,26.98,26.68,25.62,26.34,25.11,25.88,25.48,24.91,25.95,24.25,23.84,24.88,25.34,25.41,26.28,26.8,26.6,24.18,24.3,25.07,25.31,25.61,23.57,23.84,26,24.27,26.85,27.04,26.12,26,25,27.41,26.85,28.79,27.74,25.67,25.34,22.89,22.98,23.97,24.88,26.53,25.36,23.7,22.79,23.5,24.04,23.41,23.25,23.27,25.12,25.19,21.1,20.38,21.09,21.22,21.29,21.99,22.64,21.67,21.5,22.75,24.22,24.01,22.94,23.33,23.82,23.14,23.74,23.45,23.51,23.6,24.25,24.88,23.62,23.8,24.02,25.26,23.64,22.64,22.81,23.3,22.46,21.96,23,22.79,23.14,23.59,22.79,21.64,21.71,22.48,22.27,22.6,24.1,25.51,26.99,26.78,27.11,27.82,29.22,29.5,30.76,32.36,31.04,29.9,27.62,29.24,30.09,27.8,29.56,29.24,27.36,27.51,27.62,26.41,26.78,25.2,25.79,27.26,25.33,25.71,25.08,26.24,28.14,26.25,26.8,27.75,25.18,24.11,24.07,24.1,25.35],"a":[8.994,8.7973,8.8063,8.851,8.851,8.851,8.8331,8.7615,8.7615,8.7696,8.8063,8.7615,8.7714,8.7365,8.8152,8.8143,8.7884,8.7347,8.724,8.69,8.6721,8.69,8.69,8.69,8.7168,8.699,8.7079,8.7258,8.7168,8.7258,8.699,8.7168,8.6721,8.6632,8.69,8.7168,8.7168,8.7168,9.0566,9.0387,8.994,9.0208,9.0476,9.1817,9.2175,9.2801,9.6064,9.1907,9.3874,9.5662,9.5751,9.5572,9.7182,9.8076,10.3619,11.2201,10.8894,11.7029,11.4437,11.7119,12.4539,12.3913,11.9711,12.9903,12.8652,13.4195,13.3569,12.6506,12.4897,11.7297,10.9877,10.791,11.5778,10.9788,10.8894,10.6837,9.8344,9.5304,9.6198,10.6211,10.8715,11.3006,10.9966,10.6748,9.8791,11.3811,11.2291,11.095,10.9251,11.2201,10.6569,10.7284,11.4437,12.2125,12.1142,12.0605,11.6046,11.3096,11.0503,10.344,9.8612,10.4334,9.4768,10.2635,10.3529,10.1384,9.7182,9.6556,9.6466,9.298,9.0208,9.0476,8.8599,9.1281,9.2354,9.6109,10.4155,9.9774,9.4142,9.4321,8.9851,9.3784,9.0745,10.5496,10.4692,10.2814,9.7092,10.2904,10.6122,11.095,11.2559,11.5509,11.1754,11.0503,10.0668,9.4053,9.0745,8.6364,7.6619,6.7142,5.5967,4.4523,3.5583,3.6745,3.4957,3.9963,3.5851,4.6043,5.2033,4.4791,4.9083,5.3016,4.9619,6.4549,5.5788,5.239,4.9083,5.9453,5.6771,5.8649,5.9722,5.3463,5.6235,6.2046,5.3463,5.9275,5.4536,5.3106,5.4536,4.9083,4.7294,4.6132,4.4881,4.4881,3.8801,3.7281,4.8636,5.3642,6.2582,6.6248,6.902,6.6784,6.5801,6.3119,7.5635,7.8139,8.1447,7.5725,8.5023,8.8778,9.0387,10.7821,11.4794,11.3721,10.4513,10.6569,10.8983,10.4155,9.9327,9.6198,10.0668,11.0145,11.095,10.5586,11.5509,12.6685,13.5357,12.6506,14.4923,14.2688,13.8576,12.3198,12.2483,12.5165,12.9456,12.9549,11.8671,13.5663,14.2945,14.4024,15.0227,14.9418,16.578,17.7917,18.2142,18.8345,18.7716,18.6008,18.2232,17.2073,16.9196,16.4971,18.376,16.6409,16.8387,16.9646,17.8816,19.9853,17.8456,19.5268,19.6886,19.5422,18.6254,19.0248,21.6026,20.4045,21.0671,23.0912,21.6571,23.2092,23.8173,21.7932,21.0943,23.2999,21.5391,22.2561,25.6054,25.4148,26.141,21.5754,19.2517,19.1065,18.335,17.9991,18.9613,21.9021,20.1231,21.5615,21.6709,22.5279,21.133,21.133,20.6954,17.2948,18.0606,20.9689,20.039,22.7011,22.7102,24.0723,24.7862,24.0815,23.697,23.5872,20.2738,20.9694,22.0312,21.4637,20.347,21.7841,21.8024,21.5735,21.1434,21.5535,19.5297,20.2472,21.3787,19.1433,18.067,19.0053,20.1276,20.5416,21.4247,19.6308,19.4285,18.2418,18.017,18.4149,18.4149,18.8406,19.0997,19.1829,18.1928,19.3403,19.8122,18.9423,19.5253,20.4414,21.265,21.1488,21.2883,20.8884,21.6975,21.9579,21.4278,20.6931,21.3069,20.2839,21.8649,21.5208,20.4141,21.2511,19.8689,20.271,20.2336,20.4767,19.5697,20.112,20.3364,19.9063,19.6632,19.0742,18.3355,19.5978,18.6815,19.0181,20.1562,20.5514,21.643,22.2076,22.4522,23.3085,24.4189,25.3881,25.1058,24.1084,24.7859,23.6285,24.4731,24.0948,23.5558,24.5393,22.9317,22.544,23.5275,23.9625,24.0287,24.8514,25.3431,25.154,22.8655,23.1022,23.8343,24.0624,24.3477,22.4082,22.6649,24.7184,23.0737,25.5265,25.7072,24.8325,24.7184,23.7677,26.1848,25.6498,27.5031,26.5,24.5226,24.2073,21.8668,21.9528,22.8985,23.7679,25.3441,24.2264,22.6406,21.7713,22.5958,23.115,22.5092,22.3554,22.3746,24.1534,24.2207,20.2881,19.5958,20.2785,20.4035,20.4708,21.1439,21.9184,20.9793,20.8147,22.0249,23.448,23.2447,22.2088,22.5864,23.0608,22.4024,22.9833,22.7026,22.7606,22.9945,23.6278,24.2416,23.014,23.1894,23.4037,24.6119,23.0335,22.0591,22.2248,22.7022,21.8837,21.3966,22.564,22.358,22.7014,23.1428,22.358,21.2298,21.2985,22.0539,21.8478,22.1716,23.6432,25.0264,26.4784,26.4323,26.758,27.4588,28.8406,29.117,30.3606,31.9398,30.637,29.5118,27.2614,28.8603,29.6993,27.439,29.3478,29.0301,27.1636,27.3126,27.4218,26.2205,26.5878,25.0191,25.6049,27.0644,25.1482,25.5255,24.9,26.24,28.14,26.25,26.8,27.75,25.18,24.11,24.07,24.1,25.35],"v":[4400,1400,200,57800,0,0,300,249700,233600,2400,107900,87400,2300,44900,785000,22000,115800,227100,129800,330400,608500,52500,3954500,30700,184400,41300,500,174200,525900,96500,34000,7400,720000,19100,11100,36600,0,0,11125600,1162200,66700,2353500,4186900,6163200,4997100,5245600,9027400,2367100,4052200,7129000,5993200,2754700,6489000,4558300,9518600,8197500,5955100,6101200,3281400,5476500,7510000,3649600,3394500,10697800,14486100,9745000,5058700,7380100,4731400,4815800,4993000,4558100,8041700,3324400,7115800,4852300,3754600,7824700,3554100,3021800,6934900,4600400,8304000,4122300,4643400,5536500,3618400,6078900,6064000,7022500,6890900,4094700,4552100,4149600,3502100,3763500,3875800,7453800,4861000,4218500,4567600,8982500,5831600,6571800,18095400,4293500,8387500,10684900,6727300,6364000,9571700,6113100,6952500,6285800,5857100,8227700,8970900,5583500,6424700,6005300,5586900,4371500,7476700,7467700,3936500,4958300,2723700,5203000,7433900,8117700,3134500,4128400,4941500,4145100,4574000,8097800,5815300,6372900,9481100,12406100,10730800,24750200,15222100,11761400,14183000,8556100,8527700,13005900,10773300,17169000,29897200,8460200,7453800,10230400,10553000,9055400,16275000,11700200,9769900,8506500,6527800,7967700,6958300,6024700,4545200,7165500,5407600,7586900,11114800,10601500,9467800,7978200,6049700,6278500,7123100,9355000,12427600,8565000,8595900,11369000,7733800,8572600,3977600,4485300,9932000,19050200,7388200,13243400,9217100,9050900,6608800,14068700,32415700,10443500,12673200,11459400,7379700,7365000,6635500,6075500,5662800,8051800,6685800,6293500,8068600,9250400,7209500,14919700,13747400,9608500,6185300,8922100,8717200,5764300,9812900,5999700,6070900,5027700,8060300,5144000,9295700,11785700,13325300,14007800,11955300,9190200,10309400,10008200,7247100,7912300,5516100,8779900,12621900,13059900,5423300,3478500,6623400,7249500,6517800,7233700,9537000,9913600,7514200,7978600,9342100,21445200,14518900,7905300,8393500,8281200,6568000,6979900,7629400,6998600,11793200,7574900,6547200,12892100,9951900,24315500,17860700,15763900,10297500,8096400,5740300,6431400,8754300,5733300,6330900,5328000,7457800,7073800,8648500,11203000,9022000,9437300,7196100,6207300,6556900,18851000,8932400,8167800,5390500,7385300,6222500,9423300,5288800,3434700,6881300,6934500,4508000,13544000,8207300,7685400,10666000,8175900,7411600,9712500,24667300,13012500,8090600,6831100,5569700,6122700,6962500,11595400,9395900,8352300,9896500,9920400,8691100,11490800,11604500,8912500,6269400,12845200,12576700,11365500,14596200,10036100,8672200,5906600,5936100,5556600,12074300,7906000,9634500,12009200,7928600,8292900,9109200,13539400,9833100,8401900,6318300,10649100,10436200,14068400,9037900,6527100,7667900,10227900,9422000,12302700,13539000,11825200,18983300,11006300,11885700,26707500,52712400,13684700,10287800,13973100,10921900,12588400,10146200,10911400,15057600,15800800,11161000,8258700,10438300,8534300,12669800,8685500,5838100,7156700,10338400,13646000,14630500,14309800,7044100,7978300,7099800,7711000,8659100,11916000,17473100,10950400,9831800,9640900,8452100,8935400,8421100,6687900,7069900,6238000,7825500,10013100,16708500,4947300,6102100,8556100,9664200,7460000,7856600,9036500,8873500,12686300,12261000,14660500,15289600,40217400,11194600,14906300,21888900,8415700,12267400,15911800,12870800,12002100,8714100,7119400,8803700,14725100,12079500,18432700,10492100,13783200,12199300,9413600,16053400,15462900,8913900,7947800,11770800,10346100,10206100,15542800,9591600,11512600,10197400,10190900,8746800,13234500,17775700,10464200,11415200,6540100,9381700,12659800,16952900,4744900,5532200,9926500,14545100,13166300,16466800,17372200,20001200,15495300,13016900,15255200,20636500,17892300,11398400,10093700,11710000,12562500,8148700,10076800,15775800,11894800,9474900,8752000,11154700,9775800,15425900,22986400,13827600,9892600,8692600,89104700,24807100,22083300,16336200,15180800,15162700,14394600,18907400,26528500,22325000,31214400,24631000,13812422]},"m":{"lastKey":"2026-10-01","t":["2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10,10.06,9.9,9.85,9.772,9.74,9.68,9.74,9.73,9.75,10.05,10.31,10.55,10.93,12.5,14.07,15.01,12.58,12.42,10.99,12.01,12.4,12.21,13.21,11.12,11.76,10.97,9.96,11.19,9.93,10.95,12.69,10.53,7.57,3.96,6.18,5.53,6.08,6.01,6.43,5.08,4.4,6.46,7.21,8.64,12.5,11.64,11.52,13.2,16.23,14.09,15.73,17.79,21.15,19.6,19.04,21.39,22.75,23.59,22.83,28.11,21.27,23.57,23.27,20.8,25.9,26.5,23.24,23.44,21.71,23.06,20.7,19.38,20.84,21.96,23.14,22.87,22.46,21.47,21.42,20.78,22.9,26.13,24.99,26,25.55,27.56,24.97,23.83,25.66,27.81,23.76,23.98,23.5,25.14,20.92,22.1,22.41,23.87,24.56,23.78,22.29,23.07,21.9,24.71,28.92,30.75,30.05,27.68,25.61,25.15,27.27,23.55],"h":[10.25,10.06,9.9,9.85,10.068,9.855,9.77,9.8,9.78,10.3,10.38,10.87,10.97,13,14.1,15.16,15.23,13.1,12.78,12.75,12.77,12.9,14.13,13.32,11.92,12.02,10.97,12.2,11.28,11.86,12.85,13.285,10.69,7.9,6.555,6.46,7.755,7.15,7.135,6.53,5.68,7.135,8.05,10,12.95,13.35,12.26,12.995,16.21,16.38,15.82,18.36,22.09,22.07,21.4,22.84,23.34,25.6,26.83,29.15,30.31,24.29,25.78,24.45,26.47,27.57,26.785,24.29,23.81,23.429,23.44,21.36,21.255,22.355,23.68,24.02,23.895,23.34,22.31,21.93,22.755,25.95,27.33,26.62,26.08,27.62,27.63,26.74,27.41,29.02,27.86,26.84,25.42,26.235,25.8,23.53,24.66,24.77,25.125,25.45,24.35,23.28,23.83,26.48,27.955,32.76,32.04,31.25,28.3,27.67,28.38,28.825,25.39],"l":[10,9.7,9.7,9.7,9.7,9.68,9.665,9.67,9.69,9.73,10.05,10.23,10.45,10.79,12.23,13.21,12.18,11.63,9.88,10.88,10.83,11.72,12.05,11,10.5,10.38,9.265,9.86,9.53,9.89,10.88,10.4,6.88,3.23,3.45,4.75,5.38,5.712,5.79,5.13,4.165,4.09,6.07,7.04,8.51,10.43,10.29,10.905,13.16,12.79,12.79,15.36,17.79,18.38,17.23,18.82,19.84,20.5,22.07,21.451,20.76,18.01,21.24,18.17,20.715,24.32,22.13,21.15,20.48,18.81,20.075,18.72,19.14,20.01,21.65,22.19,20.85,20.585,20.16,19.16,19.53,22.78,25.03,23.343,23.67,25.09,22.71,22.76,23.83,24.98,22.59,23.47,22.74,21.63,19.09,20.395,21.49,22.2,22.855,23.28,22.2,21.3,21.49,21.065,24.52,27.25,26.425,27.13,25.485,23.4,23.65,23.15,23.55],"c":[10.06,9.9,9.835,9.772,9.76,9.68,9.74,9.73,9.74,10.11,10.32,10.5,10.87,12.3,13.86,15.01,12.45,12.18,11.21,12.04,12.3,12,13.18,11.03,11.58,11.18,10.21,11.1,9.82,10.86,12.58,10.52,7.51,4,6.47,5.55,6.06,5.98,6.44,5.17,4.34,6.25,7.06,8.47,12.06,11.48,11.26,12.92,15.63,14,15.68,17.79,20.88,18.97,18.87,21.63,22.35,23.65,23.24,27.61,20.99,24.13,23.87,19.81,25.68,26.08,23.45,23.61,21.85,21.88,21.12,19.33,20.9,22.15,22.8,22.91,22.45,21.5,21.29,20.62,22.68,25.95,25.07,25.95,25.34,27.24,25.61,24.42,25.28,27.74,23.38,23.7,23.41,25.26,20.53,21.5,22.48,23.82,24.88,23.87,22.46,23.14,21.89,25.51,27.82,31.57,30.24,27.36,25.58,25.71,26.85,23.49,25.35],"a":[8.994,8.851,8.7928,8.7365,8.7258,8.6543,8.7079,8.699,8.7079,9.0387,9.2264,9.3874,9.7182,10.9966,12.3913,13.4195,11.1307,10.8894,10.0221,10.7642,10.9966,10.7284,11.7834,9.8612,10.3529,9.9953,9.1281,9.9238,8.7794,9.7092,11.247,9.4053,6.7142,3.5761,5.7844,4.9619,5.4179,5.3463,5.7576,4.6222,3.8801,5.5877,6.3119,7.5725,10.7821,10.2635,10.0668,11.5509,13.9738,12.5165,14.0967,15.9936,18.7716,17.0545,16.9646,19.4459,20.2865,21.4664,21.0943,25.0608,19.052,21.9021,21.7621,18.0606,23.4122,23.8709,21.4637,21.6102,20.1,20.1276,19.4285,17.8874,19.3403,20.497,21.2046,21.3069,20.8791,20.1027,19.9063,19.2799,21.3419,24.4189,23.5908,24.5393,23.9625,25.7592,24.3477,23.2163,24.0339,26.5,22.3349,22.6406,22.5092,24.2881,19.7401,20.8147,21.7635,23.0608,24.2416,23.2576,21.8837,22.7014,21.4751,25.0264,27.4588,31.1601,29.8474,27.1636,25.3964,25.5255,26.85,23.49,25.35],"v":[4400,59400,485600,242900,1278600,997500,4206400,830600,794000,12288000,13415800,24433500,22976300,29002200,25246000,38323400,25162100,24856900,20489400,25818000,19422800,25188200,17090100,23853900,39481300,33283000,32097300,29716000,27579900,20294600,25538000,24237900,34075400,68367500,47762900,64360300,52165000,38420900,26017900,37764200,32519700,41086800,33995000,49613800,38945500,72811100,27299200,29099700,50831700,33492700,30200100,41906800,47878000,34346600,39700600,29059700,35761200,57746700,31063700,34991700,75891200,33380700,30687500,38864100,31555900,43500500,27437500,35847800,33970700,59678400,25486000,43531800,46327600,44787300,42070900,36517200,42011200,42452600,41687500,47165200,57415100,105672100,51149700,57669400,40327900,43284600,44757100,47996900,43799700,30190100,42478800,36654600,42857300,84009700,63694200,47754700,57633700,54648400,47795900,51154500,48414300,46195200,47936400,55439800,65885600,69919300,45746400,48005900,68403100,137264300,71781600,93015700,55779022]},"q":{"lastKey":"2026-10-01","t":["2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10,10.06,9.772,9.74,10.05,10.93,15.01,10.99,12.21,11.76,11.19,12.69,3.96,6.08,5.08,7.21,11.64,16.23,17.79,19.04,23.59,21.27,20.8,23.24,23.06,20.84,22.87,21.42,26.13,25.55,23.83,23.76,25.14,22.41,23.78,21.9,30.75,25.61,23.55],"h":[10.25,10.06,10.068,10.3,10.97,15.16,15.23,12.9,14.13,12.2,12.85,13.285,7.755,7.15,8.05,13.35,16.21,18.36,22.09,25.6,30.31,25.78,27.57,24.29,23.44,24.02,23.895,25.95,27.33,27.63,29.02,26.84,25.8,25.45,24.35,32.76,32.04,28.825,25.39],"l":[10,9.7,9.665,9.67,10.05,10.79,9.88,10.83,10.5,9.265,9.53,3.23,3.45,5.13,4.09,7.04,10.29,12.79,17.23,18.82,20.76,18.01,20.715,18.81,18.72,20.01,20.16,19.16,23.343,22.71,22.59,21.63,19.09,22.2,21.3,21.065,25.485,23.15,23.55],"c":[10.06,9.772,9.74,10.11,10.87,15.01,11.21,12,11.58,11.1,12.58,4,6.06,5.17,7.06,11.48,15.63,17.79,18.87,23.65,20.99,19.81,23.45,21.88,20.9,22.91,21.29,25.95,25.34,24.42,23.38,25.26,22.48,23.87,21.89,31.57,25.58,23.49,25.35],"a":[8.994,8.7365,8.7079,9.0387,9.7182,13.4195,10.0221,10.7284,10.3529,9.9238,11.247,3.5761,5.4179,4.6222,6.3119,10.2635,13.9738,15.9936,16.9646,21.4664,19.052,18.0606,21.4637,20.1276,19.3403,21.3069,19.9063,24.4189,23.9625,23.2163,22.3349,24.2881,21.7635,23.2576,21.4751,31.1601,25.3964,23.49,25.35],"v":[4400,787900,6482500,13912600,60825600,92571600,70508400,70429000,80425300,95096300,73412500,126680800,164288200,102203000,107601500,161370400,107230600,105599600,121925200,122567600,141946600,102932300,102493900,129496900,115345400,123375400,126151300,210252400,149147000,136038600,116468600,163521600,169082600,153598800,142545900,191244700,162155400,302061600,55779022]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10,9.74,10.99,12.69,7.21,19.04,23.24,21.42,23.76,21.9],"h":[10.25,15.23,14.13,13.285,22.09,30.31,24.29,29.02,26.84,32.76],"l":[9.665,9.67,9.265,3.23,7.04,18.01,18.72,19.16,19.09,21.065],"c":[9.74,11.21,12.58,7.06,18.87,23.45,21.29,23.38,21.89,25.35],"a":[8.7079,10.0221,11.247,6.3119,16.9646,21.4637,19.9063,22.3349,21.4751,25.35],"v":[7274800,237818200,319363100,500773500,496125800,469940400,494369000,611906600,628748900,711240722]}},"actions":[{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"dividend","label":"D","title":"2023-05-10 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.41 vs $0.41 est. (+0.0%) · ▼ 2.6% next session","tone":"down"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.37 vs $0.36 est. (+2.8%) · ▲ 3.0% next session","tone":"up"},{"t":"2026-02-10","kind":"dividend","label":"D","title":"2026-02-10 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.54 vs $0.51 est. (+5.9%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-05-12","kind":"dividend","label":"D","title":"2026-05-12 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.99 vs $0.90 est. (+10.0%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.1800 dividend (ex-date, current split terms)"}]}