{"ticker":"MGV","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[130.17,130.98,130.61,130.57,129.15,129.18,129.04,129.1,127.86,127.79,127.19,127.02,127.26,126.85,126.41,130.88,131.45,131.04,131.84,131.87,130.89,131.2,129.81,129.78,129.45,129.77,130.12,131.38,133.02,132.92,133.25,133.21,133.55,132.93,132.04,131.46,131.19,131.13,129.96,129.69,128.98,128.86,128.88,127.67,127.65,125.24,123.83,124.51,125.36,125.9,125.99,124.89,124.86,125.49,125.14,125.94,125.97,125.19,124.97,123.32,125.09,127.21,127.16,128.51,129.35,130.56,130.06,130.91,130.16,131.33,130.32,130.98,131.48,129.1,130.08,131,132.06,131.75,131.05,130.83,130.82,131.47,132.17,131.61,132.12,132.56,131.94,131.26,131.3,131.6,131.15,131.07,132.9,130.75,128.58,128.59,128.5,128.54,127.94,127.07,126.19,126.16,127.29,128.89,128.73,128.68,128.38,129.35,130.09,129.76,128.81,128.71,126.76,128.4,127.72,126.37,122.02,113.89,119.82,113.51,120.78,118.99,122.26,122.58,121.84,119.67,119.81,119.05,122.41,121.24,122.32,122.61,122.48,122.99,123.52,124.8,124.47,123.62,123.69,124.67,124.98,126.88,126.73,126.23,125.24,126.78,127.35,128.16,127.38,125.42,124.25,126.16,126.98,126.62,126.49,126.72,126.96,128.02,127.45,127.92,128.48,128.47,129.12,128.79,128.93,129.33,128.87,128.38,128.77,128.68,129.87,130.35,130.27,130.94,130.98,131.16,132.5,132.78,133.11,132.24,132.6,132.23,132.29,131.83,132.15,131.11,131.11,132.31,131.82,131.28,132.62,133.13,133.05,133.34,132.85,132.76,131.45,129.86,129.55,130.64,130.69,131.23,130.73,131.54,131.57,132.81,132.58,133.42,132.96,133.13,133.74,133.57,134.21,135.07,133.98,134.35,135.07,134.97,134.44,134.27,134.09,135.07,134.26,134.03,135.47,136.02,136.98,136.75,136.49,136.57,137.24,137.72,137.04,137.65,137.79,137.36,137.43,137.44,136.96,137.24,137.86,137.93,138.8,138.47,138.41,138.32,137.83,135.96,135.7,138.1,138.18,136.81,137.81,138.59,138.5,138.01,139.09,139.33,139.54,138.4,137.02,136.74,137.49,136.05,136.33,136.63,136.67,137.68,138.18,139.48,139.94,138.16,138.43,136.75,136.88,137.8,136.31,137.44,137.44,139.1,139.85,140.22,139.84,139.9,140.98,140.94,140.64,140,139.66,141.15,142.66,142.65,142.58,141.52,141.59,140.94,140.81,141.33,141.68,142.47,142.28,142.3,142.11,141.43,142.79,143.77,145.19,143.42,144.9,144.97,145.91,145.01,146.49,146.82,145.59,145.35,147.14,146.57,146.41,146.3,146.57,147.48,147.53,147.95,149.41,150.58,150.59,151.16,152.63,152.65,153.16,153.33,151.61,152.7,152.66,152.64,152.13,152.57,151.78,152.68,152.93,151.98,152.19,150.53,151.22,150.6,147.83,146.65,148.11,147.62,146.53,146.81,147.5,148.26,147.12,144.79,145.25,146,144,146.3,145.42,143.83,143.9,143.81,145.27,144.31,145.39,145.88,148,148.71,150.23,148.28,149.09,149.74,148.94,149.86,150.65,150.9,150.25,149.56,150.97,150.01,150.65,150.07,150.57,152.91,151.77,151.77,153.54,153.51,153.4,154.62,154.57,155.14,155.74,155.01,154.45,154.06,155.02,154.85,156.46,157.91,158.37,157.76,158,157.03,157.16,158.53,159.37,159.54,158.93,159.33,159.06,158.83,161.03,163.15,163.66,163.2,163.51,163.15,162.49,162.88,164.91,163.66,163.64,163.66,162.54,163.64,164.53,164.59,163.26,163.44,163.21,163.43,163.4,162.83,161.86,162.33,162.33,161.71,162.76,162.74,163.48,164.79,165.19,165.33,162.59,163.92,163.3,164.59,166.81,166.89,166.16,166.66,167.46,167.84,168.52,168.83,168.56,168.39,169.21,167.88,167.85,168.03,168.56,168.09,167.91,167.47,167.06,167.2,166.84,167.85,167.44,167.48,166.35,165.74,166.39,165.64,165.68,165.62,165.09,164.15,165.19,165.27,164.85,164.22,164.04,163.38,162.63,162.77,161.04,161.94,161.49,162.25,161.83,162,162.94,163.93,164.56,163.07,165.03,166.06],"h":[130.92,131.09,130.86,130.66,129.69,129.49,129.17,129.1,128.42,128.15,127.87,127.27,127.69,126.95,127.61,131.35,131.45,131.88,132.39,131.87,131.25,131.2,130.09,130.32,129.88,129.88,131.57,132.36,133.48,133.19,133.75,133.82,133.58,132.96,132.04,131.74,131.34,131.13,129.96,129.69,128.98,128.96,129.2,127.85,127.84,125.6,126.24,125.28,126.28,126.68,126.55,124.99,125.18,125.86,125.77,126.54,126.2,125.52,125.06,124.79,125.68,127.39,127.92,129.01,130.32,130.56,130.98,131.2,131.36,131.33,131.05,131.73,131.84,130.92,130.66,131.59,132.06,131.75,131.06,131.73,131.33,132.09,132.45,132.34,133.01,132.56,132.11,131.76,131.83,131.81,132.2,132.58,133.22,130.82,130.13,129.31,130.21,129.92,128.11,127.22,126.85,127.68,129.48,129.08,129.82,129.68,128.74,130.06,130.11,130.51,129.36,128.92,129.36,128.97,129.17,127.02,122.48,119.68,120.03,122.73,120.78,121.47,122.88,123.09,122.26,121.4,119.85,120.9,123.56,122.66,122.45,123.33,123.78,124.14,124.18,125.48,125,124.29,124.84,125.9,124.98,127.04,126.86,126.27,126.87,128.01,128.4,128.4,127.51,125.96,125.45,127.07,127.27,126.83,127.33,127.25,127.89,128.12,127.5,128.58,128.87,129.22,129.3,129.63,129.65,129.89,129.02,129.02,129.01,129.49,130.78,130.35,130.9,131.84,131.4,132.78,132.66,133.61,133.28,132.59,132.6,133.16,132.31,132.25,132.15,131.43,132.02,132.31,132.32,132.32,133.4,133.6,133.47,133.34,133.08,132.93,132.1,129.86,130.52,130.88,130.93,131.34,131.43,131.87,132.47,133.15,133.11,133.42,133.31,134.07,134.33,134,135.48,135.09,134.62,135.06,135.09,135.31,134.67,134.52,134.98,135.41,134.26,134.83,136.13,137.4,137.22,136.93,136.79,137.64,137.84,137.82,137.81,138.51,138.08,137.52,138.07,137.44,137.81,138.25,138.18,139.07,138.87,138.66,138.57,138.57,138.19,136.82,138.17,138.91,138.18,137.72,138.59,139.08,138.52,138.48,139.31,139.63,139.65,138.61,138.47,137.65,137.49,136.63,137.37,137.15,137.58,138.2,139.43,140.38,140.28,139.07,138.79,137.75,137.13,138.23,137.82,137.66,139.11,140.22,140.88,140.81,140.01,141.16,141.29,141.5,140.64,140.74,141.51,142.39,142.82,143.07,142.58,141.88,141.97,141.86,141.62,141.87,142.63,142.58,142.53,142.3,142.11,142.56,144.23,145.35,145.19,144.94,145.76,145.79,145.96,146.11,147.04,147.18,146.08,147.39,147.7,146.57,146.85,146.67,147.11,148.26,148.39,149.76,150.82,151.41,151.09,153.37,153.08,153.26,153.62,154.03,153.29,153.38,153.24,152.9,152.99,153.43,152.54,153.02,153.5,153.14,153.16,151.56,151.86,150.99,148.15,148.65,149.55,148.02,146.96,147.66,148.06,148.51,147.28,145.97,145.85,146.36,146.28,146.61,146.14,144.19,144.12,145.09,145.91,146.05,146.17,146.07,149.34,150.44,150.23,149.63,149.95,149.84,149.64,151.2,151.08,150.94,150.42,150.69,151,150.92,150.79,150.44,152.9,153.42,152.47,153.04,154.21,153.62,154.05,155.01,155.29,155.46,156.13,155.09,154.74,155.45,155.6,155.81,157.46,158.27,158.37,158.14,158,157.58,158.88,159.32,160.4,159.73,159.51,159.83,159.94,161.34,162.49,163.72,164.4,163.85,163.6,164.07,163.31,163.19,166.02,164.56,163.8,163.95,163.6,164.31,164.71,164.79,163.52,163.92,163.77,163.83,164.01,163.06,162.71,163.68,162.41,162.91,163.62,163.84,164.6,165.39,165.96,165.42,163.72,164.19,164.02,166.56,167.21,167.3,166.82,167.45,168.02,168.5,169.05,168.95,169.26,168.79,169.84,168.62,168.45,168.37,168.6,168.73,167.91,167.86,167.34,167.65,167.61,168.43,168.29,167.51,166.71,166.04,166.67,166.04,165.68,165.62,165.18,164.56,165.55,165.44,165.43,164.57,164.79,163.42,162.86,162.77,161.53,162.21,162.08,162.99,162.62,163.3,163.91,164.47,164.6,164.13,165.56,166.555],"l":[130.02,130.62,130.24,129.41,128.76,128.5,128.29,127.64,127.86,127.44,127.1,126.5,126.61,125.91,126.41,130.19,130.45,130.8,131.62,130.54,130.45,130.02,129.34,129.56,128.92,128.96,129.86,131.38,132.61,132.26,132.93,133.05,132.33,131.91,131.03,131.09,130.72,130,128.99,128.83,128.15,128.38,128.18,127.19,124.43,124,123.83,123.92,125.12,125.79,125.29,123.79,124.28,124.12,124.72,125.11,124.92,124.41,123.41,123.32,124.57,126.69,126.97,128.14,129.35,129.67,129.93,130.7,130.16,130.12,129.89,130.7,130.62,128.95,129.94,130.44,130.82,130.48,130.31,130.62,130.58,131.08,131.62,131.42,132.1,131.69,130.81,130.95,130.74,130.62,130.58,130.3,130.63,128.43,128.17,127.87,128.41,127.43,126.11,125.45,125.22,125.83,127.29,128.13,128.39,128.5,127.68,129.29,129.04,129.35,128.37,127.17,126.76,127.45,127.66,124.47,116.87,112.25,113.25,113.02,116.22,118.12,121.42,121.8,119.63,119.67,116.88,119.01,121.04,120.75,121.29,121.84,122.45,121.48,122.86,124.4,123.87,123.28,123.68,124.45,124.32,126.29,126.22,125.31,125.21,126.59,127.3,127.64,125.81,124.84,124.25,125.76,126.05,125.78,126.07,125.84,126.67,127.15,126.71,127.88,127.95,128.46,128.48,128.38,128.45,128.95,128.06,128.11,128.35,127.95,129.7,129.69,130.27,130.76,130.63,131.08,132.05,132.78,131.74,132.07,131.66,132.03,131.76,131.53,130.62,130.11,131.11,131.36,131.42,131.28,132.52,132.85,132.66,132.56,132.5,131.54,130.36,128.84,129.55,130.01,130.23,129.93,130.72,130.86,131.57,132.51,132.26,132.74,132.76,133.1,133.61,133.18,134.21,134.06,133.82,134.35,134.52,134.68,133.6,133.33,133.76,133.84,133.53,134.01,135.23,136.02,136.35,136.09,136.02,136.21,137.02,136.96,136.91,137.54,137.39,136.59,137.43,136.65,136.76,137.24,137.37,137.93,138.02,137.9,137.72,137.31,135.26,135.89,135.51,137.16,136.23,136.67,137.81,138.41,137.52,137.78,138.88,139.13,138.72,137.17,137.02,136.56,135.74,135.73,136.33,136.46,136.3,137.06,138.18,139.46,138.71,137.62,136.78,136.43,136.18,135.48,135.77,136.61,137.44,139.1,139.85,139.68,139.2,139.9,140.48,140.51,139.69,139.41,139.46,141,141.76,142.24,140.92,140.87,140.68,140.94,140.81,141.33,141.66,141.99,142.02,141.95,141.15,140.83,142.79,143.77,143.38,143.34,144.9,144.58,144.93,145.01,146.44,146.6,144.74,145.35,146.92,145.65,146.3,146.16,146.31,146.96,146.91,147.73,149.22,150.49,149.99,151.16,152.1,152.34,152.76,151.59,151.5,151.72,152.48,151.98,151.79,151.48,151.66,152,152.03,151.55,151.87,149.1,150.29,148.47,146.65,145.5,147.6,147.03,145.98,146.18,147.11,147.54,145.59,144.47,143.64,144.69,143.91,145.39,144.84,142.5,142.18,143.18,145.24,144.09,145.25,145.22,147.95,148.71,148.54,148,148.65,148.6,148.93,149.71,150.28,149.26,149.29,149.47,149.89,149.81,149.82,149.75,150.57,152.13,151,151.68,153.31,152.3,153.26,154.3,153.63,154.57,155.51,154.03,153.75,153.75,154.47,154.05,156.38,157.55,157.29,157.08,157.41,156.9,157.16,158.24,159.37,157.69,158.3,157.01,157.75,158.74,160.83,162.92,162.87,161.64,162.19,163.15,161.73,161.86,164.67,163.13,162.22,163.23,162.15,162.62,163.79,163.57,162.57,163,162.74,162.89,162.76,161.39,161.83,161.81,160.83,161.23,162.76,162.72,163.48,164,165.16,162.62,161.88,162.37,163.11,164.22,166.19,165.8,165.59,166.66,167.17,167.48,168.24,168.46,168.31,168.11,168.53,167.15,167.85,167.73,167.86,168,167,166.96,166.78,166.15,166.8,167.03,167.44,166.52,166,164.92,165.78,165.27,164.88,163.12,164.21,163.82,164.41,164.38,164.22,163.54,163.74,162.66,161.84,161.06,159.97,161.28,160.45,162.24,161.65,161.71,162.94,163.83,163.21,163.07,164.85,165.355],"c":[130.81,130.73,130.72,129.62,129.53,129.09,128.64,127.69,128.24,127.51,127.38,126.53,126.64,126.31,127.61,131.16,130.69,131.46,131.76,130.71,130.99,130.09,129.59,130.14,129.51,129.72,131.25,132.26,132.94,133.04,133.05,133.48,132.66,131.91,131.5,131.15,130.86,130.04,129.38,128.84,128.22,128.76,128.31,127.59,124.49,124.06,125.44,125.19,126.27,126.58,125.91,124.52,124.91,124.64,125.59,125.33,125.21,125.47,123.61,124.77,125.68,127.11,127.81,128.75,130.32,129.76,130.98,130.89,131.36,130.32,130.14,131.45,130.76,130.49,130.48,131.57,131.43,130.54,131.05,131.69,131.07,131.95,131.63,132.34,133.01,132.43,130.9,131.05,131.38,130.94,130.61,132.54,131.45,128.71,129.65,128.72,129.91,128.35,126.68,126.1,125.64,127.48,129.09,128.52,129.33,129.1,128.52,129.82,129.45,129.62,128.81,127.29,128.84,128.45,128.94,124.63,116.95,116.23,114.87,122.38,119.24,120.89,122.28,121.8,120.33,120.37,118.03,120.63,121.45,122.47,122.35,122.78,123.53,123.72,123.36,125.18,124.38,123.44,124.32,124.75,124.47,127.04,126.28,125.42,126.87,128.01,128.31,128.12,125.81,125.33,125.17,127.04,126.17,126.8,126.93,127.25,127.81,127.15,126.94,128.28,128.39,129.05,128.94,129.57,128.74,129.25,128.12,128.38,128.47,129.44,130.5,129.92,130.81,131.25,131.2,132.53,132.58,133.39,132.38,132.2,132.17,132.89,132.04,132.2,130.64,131.35,131.94,131.55,131.52,132.15,133.39,132.97,133.42,132.75,132.75,132.09,130.65,129.46,130.52,130.49,130.53,130.38,131.26,131.16,132.4,133.11,132.97,132.9,133.01,133.56,134.06,133.56,135.1,134.06,134.51,134.9,135.05,135.11,134.67,133.97,134.94,134.39,134.22,134.63,135.76,137.32,136.35,136.26,136.29,137.03,137.43,137.47,137.6,137.75,137.48,136.98,137.85,137.15,137.74,138.1,137.77,138.4,138.29,138.2,138.1,137.58,135.26,136.52,137.57,137.95,136.6,137.44,138.51,138.52,138.08,138.28,139.01,139.61,138.82,137.56,137.24,137.31,136.64,136.39,136.89,136.83,137.58,138.05,139.23,140.11,138.89,138.48,137.15,136.94,136.81,135.53,137.17,137.25,138.95,139.81,140.8,139.79,139.67,141.06,140.89,140.65,139.93,139.44,141.27,142.31,142.14,142.69,141.3,141,140.93,141.27,141.52,141.66,142.48,142.35,142.21,142.11,141.16,142.44,143.91,145.15,143.52,144.62,145.53,145.62,145.29,146.11,146.6,146.87,144.96,147,147.09,146.23,146.69,146.54,146.68,147.74,148.2,149.6,150.25,150.92,150.36,153.18,152.78,152.45,153.25,151.7,152.65,152.35,152.88,152.5,152.97,151.87,152.34,152.78,152.66,153.11,152.71,150.99,151.61,149.5,147.9,148.28,148.03,147.7,146.03,146.36,147.32,147.6,145.63,145.31,144.14,144.89,145.56,146.02,144.89,142.75,142.63,144.95,145.31,145.47,146.17,146.01,149.28,150.18,148.75,149.63,149.82,149.19,149.41,150.63,150.52,149.44,149.48,150.56,150.08,150.01,150.07,150.39,152.72,152.13,151.14,152.73,153.96,152.65,153.8,154.8,155.02,155.16,155.63,154.03,154.65,154.59,155.32,155.72,156.96,157.88,157.76,157.53,157.59,157.3,158.7,158.83,160.06,157.73,158.49,159.25,157.83,160.7,162.14,163.09,163,161.96,162.27,164.04,162.69,162.59,165.02,163.2,163.74,163.45,162.64,164.03,164.21,164.11,162.62,163.2,163.6,163.39,162.83,161.89,162.7,161.83,161.04,162.61,163,163.64,164.21,164.68,165.42,162.62,163.58,163.2,163.88,166.26,166.51,166.04,166.79,167.3,167.39,168.24,168.65,168.84,168.39,168.29,168.71,167.2,168.17,168.3,168.51,168.34,167.32,167.29,167.13,166.47,167.36,168.33,167.94,166.6,166.25,165.1,166.3,165.51,165.4,163.9,164.61,164.43,165.13,164.88,164.35,163.83,164.64,162.88,162.51,161.09,161.33,161.71,161.94,162.63,162.28,163.22,163.78,164.45,163.48,164.12,165.35,165.68],"a":[126.0429,125.9658,125.9561,124.8962,124.8095,124.3855,123.9519,123.0366,123.5665,122.8631,122.7379,121.9188,122.0248,121.7069,122.9595,126.3801,125.9272,126.6692,126.9582,125.9465,126.2163,125.3491,124.8673,125.3973,124.7902,124.9926,126.4668,127.44,128.0952,128.1916,128.2012,128.6156,127.8254,127.1028,126.7077,126.3705,126.091,125.3009,124.665,124.1447,123.5473,124.0676,123.634,122.9402,119.9532,119.5389,120.8686,121.3287,122.3754,122.6758,122.0265,120.6794,121.0574,120.7957,121.7164,121.4644,121.3481,121.6001,119.7975,120.9217,121.8036,123.1895,123.8679,124.7789,126.3005,125.7578,126.9401,126.8529,127.3084,126.3005,126.126,127.3956,126.7269,126.4652,126.4556,127.5119,127.3763,126.5137,127.008,127.6282,127.0274,127.8802,127.5701,128.2582,128.9075,128.3454,126.8626,127.008,127.3278,126.9014,126.5815,128.452,127.3956,124.7401,125.6512,124.7498,125.9031,124.3913,122.7728,122.2107,121.7648,123.5481,125.1084,124.556,125.341,125.1181,124.556,125.8159,125.4573,125.6221,125.4991,124.0182,125.5284,125.1484,125.6258,121.4266,113.944,113.2425,111.9174,119.2344,116.1751,117.7827,119.137,118.6693,117.2371,117.2761,114.9962,117.5294,118.3283,119.3221,119.2052,119.6241,120.3548,120.54,120.1892,121.9624,121.183,120.2672,121.1245,121.5435,121.2707,123.7746,123.0342,122.1963,123.609,124.7197,125.012,124.8269,122.5762,122.1086,121.9527,123.7746,122.927,123.5408,123.6674,123.9792,124.5248,123.8818,123.6772,124.9827,125.0899,125.733,125.6258,126.2396,125.4309,125.9278,124.8269,125.0802,125.1679,126.1129,127.1457,126.5806,127.4477,127.8764,128.4914,129.794,129.843,130.6362,129.6471,129.4708,129.4414,130.1466,129.3141,129.4708,127.943,128.6383,129.2162,128.8342,128.8048,129.4218,130.6362,130.2249,130.6656,130.0094,130.0094,129.3631,127.9528,126.7874,127.8255,127.7961,127.8353,127.6884,128.5502,128.4523,129.6667,130.362,130.2249,130.1563,130.2641,130.8027,131.2924,130.8027,132.3109,131.2924,131.7331,132.1151,132.262,132.3207,131.8898,131.2043,132.1542,131.6156,131.4491,131.8506,132.9573,134.4851,133.5351,133.447,133.4764,134.2011,134.5928,134.632,134.7593,134.9062,134.6418,134.1521,135.0042,135.0071,135.5879,135.9423,135.6174,136.2376,136.1293,136.0407,135.9423,135.4304,133.1466,134.387,135.4205,135.7946,134.4657,135.2926,136.3459,136.3557,135.9226,136.1195,136.8381,137.4287,136.651,135.4107,135.0957,135.1646,134.5051,134.259,134.7512,134.6921,135.4304,135.893,137.0546,137.9209,136.7199,136.3163,135.0071,134.8004,134.6724,133.4124,135.0268,135.1055,136.779,137.6256,138.6001,137.6059,137.4877,138.856,138.6887,138.4524,137.7437,137.2613,139.0627,140.0865,139.9191,140.4606,139.0923,138.797,138.7281,139.0627,140.1192,140.2578,141.0697,140.941,140.8023,140.7033,139.7627,141.0301,142.4855,143.7132,142.0994,143.1885,144.0895,144.1786,143.8519,144.6637,145.1489,145.4162,143.5251,145.5449,145.634,144.7826,145.238,145.0895,145.2281,146.2776,146.7331,148.1192,148.7628,149.4261,148.8717,151.6638,151.2677,150.941,151.7331,150.1984,151.139,150.842,151.3667,150.9905,151.4558,150.3667,150.8321,151.2677,151.1489,151.5945,151.1984,149.4954,150.1093,148.0202,146.436,146.8123,146.5647,146.238,144.5845,144.9113,145.8618,146.139,144.1885,143.8717,142.7132,143.4558,144.1192,144.5746,143.4558,142.1168,141.9973,144.307,144.6654,144.8247,145.5216,145.3623,148.6178,149.5138,148.0902,148.9663,149.1554,148.5282,148.7472,149.9618,149.8523,148.7771,148.8169,149.8921,149.4143,149.3446,149.4043,149.7229,152.0426,151.4552,150.4696,152.0525,153.2771,151.9729,153.1178,154.1133,154.3324,154.4717,154.9397,153.3467,153.964,153.9043,154.631,155.0293,156.2638,157.1797,157.0602,156.8312,156.891,156.6022,157.996,158.1255,159.35,157.0303,157.787,158.5436,157.1299,159.9872,161.4208,162.3666,162.277,161.2416,161.5502,163.3123,161.9683,161.8688,164.288,163.2,163.74,163.45,162.64,164.03,164.21,164.11,162.62,163.2,163.6,163.39,162.83,161.89,162.7,161.83,161.04,162.61,163,163.64,164.21,164.68,165.42,162.62,163.58,163.2,163.88,166.26,166.51,166.04,166.79,167.3,167.39,168.24,168.65,168.84,168.39,168.29,168.71,167.2,168.17,168.3,168.51,168.34,167.32,167.29,167.13,166.47,167.36,168.33,167.94,166.6,166.25,165.1,166.3,165.51,165.4,163.9,164.61,164.43,165.13,164.88,164.35,163.83,164.64,162.88,162.51,161.09,161.33,161.71,161.94,162.63,162.28,163.22,163.78,164.45,163.48,164.12,165.35,165.68],"v":[172900,187600,159500,183800,192200,138300,134800,220200,149600,154900,179200,235000,174000,118700,130100,202700,495800,170500,183200,159200,184000,2156500,202900,224800,351300,238000,242800,252000,259800,174900,116500,97100,185900,492800,205500,206000,359100,144500,228400,259400,242000,223400,209800,284300,242700,295100,264600,444400,191400,266200,230900,218500,198900,271900,220700,232600,556500,369400,312400,281500,220600,214100,243200,263700,298900,279900,271600,353000,277900,324100,244800,226300,253300,379100,267000,387200,193200,295500,194200,210700,210000,281700,163400,239700,238800,362500,210700,338400,232200,196200,207700,254400,304400,647600,378500,515000,403400,295300,458300,279400,254600,291800,250500,468500,265000,310100,247000,231300,352900,240400,177700,297500,388600,293700,274300,454900,929400,991700,684300,779800,411300,448600,408600,346800,599600,409000,525200,269200,253900,220400,198700,310700,242200,221100,284600,270900,188700,223800,290800,307400,258700,281600,277000,264800,185500,181600,198100,202000,182700,314500,212800,196600,238300,209300,152600,495700,178200,163800,191300,196000,203300,343700,133000,184300,229700,171000,174800,162200,223300,145500,179200,139100,163300,193100,492600,522000,283100,179200,218600,202500,228400,178300,396100,164200,188800,209100,220000,202500,143400,166500,215800,148200,162400,177800,199200,151300,221500,305700,298700,217500,240300,195600,165200,129300,151600,229800,136200,185600,149600,204500,506000,138300,200900,189800,249900,228900,188200,224300,1654300,904600,164800,216700,484700,273500,183300,182600,149200,216100,349500,192900,286800,460000,225900,340600,268800,175800,416000,525100,443200,464600,199500,191900,191600,281200,199900,266900,317400,215900,256500,164800,246000,358800,229800,148300,247400,160200,147100,154600,223000,386100,296100,319900,183100,183300,296400,186200,207400,311700,203800,132600,247500,227300,258500,293000,228000,215700,410000,252900,594100,537100,84800,170900,228100,200900,246300,200600,146000,181100,175300,196100,216000,194800,335300,325800,207500,209400,232700,237700,208900,153300,188500,136800,183700,268700,257300,287000,278200,345300,226800,253700,213700,346800,213000,211800,380200,696400,242600,191100,245800,247700,226300,251500,264700,322000,462000,271300,302400,203800,235400,193100,221100,212000,182300,275900,212900,223400,222700,176800,202900,194600,499100,238700,215700,297100,209500,256300,207400,194900,244600,277900,243500,297800,311000,531300,782300,477900,294600,564600,318000,239900,291400,265700,311200,298400,365000,375000,244300,295600,263300,181500,213600,341000,350700,181000,224400,187000,230100,461100,190600,220100,232200,179900,172800,213300,182100,170800,254500,149900,404500,202500,180000,178100,193100,156700,176800,158800,264700,229100,180400,194200,143700,165100,160600,188100,159200,200300,182600,225900,323100,252700,246600,274800,309800,360200,302500,285500,291300,497400,255300,247800,324800,267300,312800,248300,497800,293100,424400,261100,319800,259800,272000,227600,186600,295900,247300,209900,176300,264500,203500,208300,143500,202200,224100,184800,243300,287200,313300,256300,245500,215900,176400,150300,140900,180000,171400,229400,198300,175900,171900,218600,357500,409900,199900,338800,240900,202100,569700,279000,252500,809900,212100,165500,143500,292500,192100,305100,260000,210800,140900,192200,154500,151800,171900,296700,135300,218500,186500,243900,305300,230900,434800,227100,211300,291800,227700,189200,166600,139000,148900,192100,246700,252089]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[56.81,55.96,58.11,59.7,60.19,60.45,61.23,60.75,61.4,59.57,61.04,61.5,60.43,60.44,59.8,60.24,58.4,60.05,61.06,61.23,61.07,60.2,59.89,60.66,59.86,59.44,60.67,60.61,61.38,61.52,61.71,61.83,61.67,61.72,60.88,60.77,61.61,60.41,59.74,60.59,61.41,59.56,60.52,60.23,60.19,56.52,57,56.18,56.26,56.03,55.06,56.44,57.93,58.34,59.73,59.68,60.2,58.24,60.06,60.13,60.06,58.16,58.23,59.35,58.08,55.94,55.17,54.82,56.05,54.55,55.47,56.69,56.88,58.22,59.06,59.53,59.19,59.82,59.3,60.06,60.82,60.61,60.06,59.81,59.95,61.43,61.38,61.17,61.4,59.22,61.27,62.25,63.21,63.52,63.16,63.6,63.63,63.57,63.27,63.86,62.2,62.52,62.25,62.51,62.7,61.89,62.19,62.07,61.9,64.37,64.95,65.64,66.14,67.75,67.96,67.83,67.58,67.58,67.17,67.07,67.51,67.5,68.15,69.33,69.73,69.95,69.82,69.75,67.95,68.58,68.37,67.52,68.38,68.51,68.75,68.4,68.17,68.53,69.1,69.8,70.23,69.45,69.53,69.55,70.01,70.05,70.41,70.75,70.14,69.23,70.14,70.13,70.09,71.39,72,72.01,72.85,72.64,73.92,73.73,73.69,72.98,73.08,73.4,76.41,76.07,77.03,76.61,76.66,77.83,79.55,79.63,81.45,77.65,74.91,76.81,77.71,75.35,78.13,76.84,73.21,73.77,73.72,75.18,75.37,75.41,74.22,76.01,75.95,74.99,75.9,77,75.94,75.41,74,75.63,76.39,76.53,77.9,78.6,78.41,79.26,79.78,79.81,79.92,80.6,81.72,80.47,80.3,76.93,77.75,75.46,76.86,78.55,78.07,76.29,80.06,75.28,73.96,68.8,71.2,72.22,72.94,75.2,74.76,76.24,76.07,77.74,78.83,78.8,77.15,79.05,77.12,78.46,79.25,79.54,79.43,80.16,79.33,77.83,78.3,78.28,75.91,79.74,79.81,81.18,81.32,81.41,82.15,81.23,82.16,78.86,78.86,78.99,77.39,78.41,80.62,81.89,81.35,81.3,79.68,80.05,81.38,82.49,84,84.47,84.99,85.3,85.7,85.78,87.14,87.87,87.52,86.5,87.2,87.95,85.72,85.21,87.05,87.64,84.93,77.08,72.17,62.51,59.02,65.75,66.52,71.74,71.49,71.8,70.22,71.44,71.72,73.53,74.54,80.08,72.2,74.22,71.73,74.53,74.12,76,75.83,75.85,77.72,78.63,77.88,79.44,78.43,77.76,76.52,76.31,77.13,79.49,79.52,78.16,75.64,83.06,84.74,83.54,84.83,86.49,87.08,85.31,86.05,87,88.53,89.7,88.38,86.73,89.52,90.61,90.08,90.94,93.05,95.14,94,95.33,96.28,96.69,97.87,97.96,98.83,102.1,101.3,101.26,101.76,102.11,101.22,97.97,99.66,100.4,100.04,98.3,100.15,101.15,101.64,102.93,102.49,103.14,102.54,101.24,98.49,100.73,98.88,100.63,101.46,103.83,103.88,105.27,105.34,103.52,103.46,102.61,104.62,103.77,105.83,106.9,108.72,108.1,103.34,104.6,106.73,105.58,104.09,103.52,105.12,103.49,107.17,108.36,107.61,108.58,107.16,104.6,102.22,102.16,101.41,100.31,104.58,104.36,97.43,94.71,97.76,96.01,96.52,97.23,97.96,100.01,100.18,102.54,102.27,99.5,97.67,100.87,96.14,92.41,90.99,92.03,93.45,96.47,100.64,100.78,103.52,103.6,105.09,105.87,103.76,102.2,102.89,103.03,105.24,105.25,103.2,103.7,103.77,104.29,103.33,102.55,103.07,97.38,97.59,98.52,101.37,101.71,103.02,102.86,102.99,101.49,100.43,100.9,99.47,101.59,102.47,103.68,101.47,103.54,102.33,103.78,107.05,107.4,106.21,106.32,104.41,104.41,105.48,105.1,105.76,102.43,101.12,100.02,101.64,99.34,97.54,101.84,101.12,103.43,104.41,105.46,105.9,109.19,108.85,108.95,109.42,109.24,109.84,111.19,111.83,112.24,112.89,115,114.98,115.66,116.76,117.78,119.51,117.86,115.97,115.02,116.24,116.34,118.9,120.32,118.19,118.53,118.18,118.31,119.81,118.84,118.68,121.45,122.03,123.28,118.11,120.61,123.8,125.85,126.84,124.1,126.71,128.07,127.79,128.13,130,130.57,127.86,126.85,131.84,129.78,133.02,133.55,131.13,128.88,124.51,124.89,125.94,123.32,129.35,130.16,129.1,131.05,131.61,131.26,132.9,128.54,127.29,129.35,126.76,113.89,122.26,119.81,122.61,124.47,126.88,127.35,126.16,126.72,128.48,129.33,128.68,130.98,133.11,131.83,131.82,133.34,129.55,131.54,132.96,135.07,134.44,134.26,136.75,137.04,137.44,138.8,135.96,137.81,139.33,137.49,137.68,138.43,137.44,140.22,140.64,142.65,140.81,142.28,142.79,144.97,145.59,146.41,147.95,152.63,152.7,152.57,152.19,146.65,147.5,146,143.9,145.39,148.28,150.65,150.01,151.77,154.62,154.45,157.91,157.03,158.93,163.15,163.15,163.64,164.53,163.43,162.33,164.79,163.3,166.66,168.56,168.03,167.06,167.48,165.64,165.19,163.38,161.49,163.93],"h":[57.04,58.16,59.6,60.36,60.61,61.42,61.29,61.7,61.57,61.24,61.76,61.69,60.93,60.66,60.83,60.44,60.71,61.23,61.35,61.65,61.35,60.46,61.12,60.89,60.35,60.81,61.22,61.3,61.49,61.75,61.89,62.22,61.94,61.83,61.73,62.1,61.75,60.62,60.48,61.5,61.41,60.82,60.78,60.73,60.63,57.38,57.15,57.26,58.06,56.27,55.89,58.15,58.6,59.86,60.1,60.62,60.2,60.38,60.18,60.6,60.06,60.29,59.81,60.04,58.5,56.49,55.22,56.43,56.52,55.19,56.5,57.41,58.74,59.26,60.07,59.7,59.94,59.82,60.5,61.53,61.53,60.92,60.8,60.44,61.31,61.5,62.04,61.4,61.75,61.69,62.18,63.55,63.61,63.52,63.49,63.7,63.78,63.8,63.86,63.9,63.36,62.98,62.86,62.72,62.91,62.36,62.5,62.26,64.49,64.98,65.69,66.02,67.73,68.32,68.17,67.96,67.92,67.65,67.33,67.89,67.64,68.08,69.22,69.76,70.81,70.12,70.29,69.87,69.04,69.14,68.61,68.08,69.21,68.73,68.8,68.73,68.86,69.25,69.75,70.13,70.46,69.92,70.11,70.11,70.33,70.45,70.89,71.06,70.68,70.08,70.51,70.13,71.35,71.99,72.07,72.91,72.85,73.72,73.92,73.74,73.75,73.35,73.55,76.14,76.58,76.78,77.31,76.94,77.91,79.16,79.78,81.52,81.59,78.26,77.9,77.37,78.84,78.13,78.37,76.84,74.68,74.97,75.33,76.02,75.84,75.56,75.89,76.26,76.47,75.66,76.96,77.23,76.27,75.62,75.53,76.51,77.07,78.34,78.58,79.24,79.39,79.74,80.43,80.01,80.6,82.04,81.78,81.17,80.79,78.55,77.75,77.3,79.4,78.55,78.2,79.13,80.06,76.42,74.21,71.69,72.25,73.46,75.67,75.64,76.5,76.76,77.97,78.5,79.06,78.8,79.17,79.89,78.08,79.38,79.76,80,80.15,80.79,80.33,79.3,79.16,78.37,79.63,80.12,81.5,81.31,81.89,82.06,82.15,82.21,82.35,79.61,79.66,79.15,79.25,80.52,82.36,82.21,82.03,81.7,80.85,81.25,82.25,83.48,84.8,85.07,85.24,85.83,86.06,87.06,87.97,87.9,87.67,87.52,88.27,88.16,86.67,88.08,88.37,87.75,85.46,81.34,74.71,66.83,67.26,67.44,72.81,72.94,72.59,74.75,72.05,72.09,72.72,75.78,80.11,80.68,76.8,75.26,74.5,74.59,76.43,77.1,76.76,77.64,79.46,78.63,79.57,81,78.93,79.11,76.52,77.3,79.74,80.14,79.6,78.2,79.64,83.78,84.74,85.76,86.87,87.23,87.08,86.3,86.89,89.33,90.48,89.85,89.17,89.47,90.29,90.81,92.69,92.84,95.05,95.71,95.92,96.09,96.75,98.07,98.11,98.82,101.7,102.73,101.67,101.4,102.04,102.12,101.24,99.83,100.66,100.47,100.84,100.42,101.4,101.78,103.18,103.45,103.25,103.17,102.54,101.52,100.81,101.22,101.01,102.08,103.73,104.27,105.3,105.28,105.39,104.75,103.46,104.78,107.02,106.48,107.44,109.61,109.73,108.1,105.69,107.77,108.43,106.37,105.32,106.05,105.12,107.15,108.61,109.3,109.06,108.84,109.92,105.53,105.65,102.53,103.56,105.21,105.1,104.95,97.7,97.53,99.04,97.61,97,98.41,100.77,100.62,103.21,104.23,102.82,100.34,100.57,101.51,97.46,92.84,95.2,94.64,96.17,101.22,102.14,103.84,104.46,106.06,107.28,106.02,107.05,103.67,103.3,105.12,105.57,105.42,104.75,105.61,105.02,105.39,103.65,103.1,103.45,99.36,100.01,101.07,102.19,103.63,103.68,103.21,103.55,101.59,101.49,101.3,101.68,102.7,104.83,103.74,104,104.22,104.52,107.1,107.86,107.6,107.18,106.49,104.89,105.91,105.67,106.35,105.94,103.05,101.15,101.97,102.62,99.79,102.26,102.05,103.62,104.65,106,106.16,109.57,109.77,109.67,110.31,110.38,109.98,111.29,112.66,112.51,113.55,115.24,115.26,116.4,117.38,118.77,119.69,119.57,118.21,116.15,116.66,116.6,118.68,120.41,120.4,118.48,119.03,119.22,120.16,120.78,119.36,121.8,124.31,123.67,124.57,120.82,123.84,125.65,127.57,127.21,126.49,128.38,128.48,128.41,130,131.09,130.66,128.42,131.88,132.39,132.36,133.82,133.58,131.13,129.2,126.68,125.86,126.54,129.01,131.2,131.84,132.06,132.45,133.01,132.58,133.22,129.92,129.82,130.51,129.36,122.73,123.09,123.56,125.48,125.9,128.01,128.4,127.33,128.58,129.65,129.89,131.84,133.61,133.28,132.31,133.6,133.34,131.43,133.42,135.48,135.31,135.41,137.4,137.84,138.51,139.07,138.87,138.91,139.31,139.65,137.58,140.38,138.79,140.88,141.5,142.82,143.07,142.63,142.56,145.76,147.18,147.7,148.39,153.37,154.03,153.38,153.5,153.16,149.55,148.51,146.61,146.05,150.44,151.2,151.08,153.42,154.21,156.13,157.46,158.37,160.4,162.49,164.4,166.02,164.31,164.79,164.01,164.6,165.96,167.3,169.05,169.84,168.73,168.43,167.51,166.04,165.55,163.42,163.91,166.555],"l":[54.19,55.84,57.82,59.19,60.14,60.33,60.92,60.62,59.28,58.5,60.87,60.39,58.8,58.57,59.17,58.05,57.85,59.85,60.65,61.07,59.88,59.23,59.79,59.05,59.24,59.33,60.07,60.46,60.61,60.34,60.92,61.8,61.14,60.76,60.53,60.6,60.78,59.76,59.25,60.59,59.8,59.39,59.72,59.3,57.09,43.12,54.89,55.67,55.94,54.57,54.05,56.44,57.3,58.05,59.16,59.68,58.31,58.24,59.56,58.87,58.04,57.71,57.87,59.03,55.59,53.99,52.71,54.13,54.4,53.15,55.06,55.34,56.34,57.83,58.62,58.67,58.76,58.66,59,59.99,60.1,59.61,59.69,59.35,59.86,60.84,61.22,60.04,59.41,58.32,60.62,62.25,63.11,62.84,62.38,63.17,63.21,63.02,63.05,62.46,61.87,61.88,61.8,62.05,61.37,61.73,61.79,61,61.87,64.27,64.88,65.29,65.88,67.42,67.52,66.89,67.15,66.9,66.7,66.66,66.69,67.08,68.11,69.33,69.47,69.42,69.34,68.22,67.81,67.97,67.44,67.3,68.33,68.27,68.12,67.12,68.12,68.35,68.89,69.66,69.14,68.9,69.16,68.94,69.67,69.85,70.34,69.74,69.13,69.09,69.34,69.53,70.09,71.39,71.34,71.81,72.46,72.6,72.96,73.2,72.8,72.47,72.97,73.4,75.37,75.96,76.77,76.37,76.46,77.67,78.77,79.63,78.35,71.92,74.45,75.94,74.8,75.35,76.71,72.04,72.73,71.63,73.38,74.94,73.99,72.2,73.76,75.36,75.3,73.99,75.51,75.87,75.26,73.86,73.97,75.63,76.27,76.53,77.24,78.16,77.58,79.05,79.6,79.45,79.56,80.44,79.63,80.08,76,76.71,73.96,73.82,76.86,76.1,75.39,76.29,74.94,73.68,69.61,66.82,69.98,71.81,72.9,74.36,74.32,75.24,75.78,77.71,78.06,76.4,77.15,77.73,76.75,78.46,78.74,79.29,79.26,79.51,77.6,77.24,77.49,75.72,75.91,79.38,79.5,80.01,80.75,81.08,81.06,80.92,79.4,76.93,76.47,76.41,76.96,78,80.54,81.29,80.83,77.5,78.25,80,81.36,82.21,83.78,84.04,84.27,85.3,83.93,85.4,87.05,87.07,86.62,86.39,86.91,86.67,84.54,85.04,87.05,86.8,74.43,75.93,63.83,59.22,56,62.63,66.16,69.63,69.33,70.55,69.75,67.64,71.03,73.23,74.33,72.56,71.93,70.92,71.42,71.84,73.44,75.45,74.61,75.45,77.72,77.16,77.65,77.87,76.66,77.23,73.92,75.57,76.89,78,78,73.48,75.06,81.31,82.64,83.3,84.07,85.68,85.31,84.73,85.55,84.88,88.53,88.31,85.69,86.07,89.25,89.96,89.63,89.57,92.86,93.71,93.03,94.96,95.76,95.98,96.77,97.31,98.57,98.78,98.56,100.15,100.81,100.96,97.38,97.93,98.95,98.46,99.41,97.15,99.92,100.3,101.37,100.86,102.33,102.1,100.43,99.82,97.42,97.55,98.09,98.39,101.02,102.6,103.39,104.53,103.1,101.98,99.95,102.44,104.14,102.95,105.62,106.56,107.59,104.29,101.27,104.28,105.29,103.8,99.84,102.41,102.27,102.71,106.76,106.66,106.29,107,105.08,101.88,100.31,98.87,97.5,100,102.43,99.33,92.8,94.04,95.21,94.27,93.32,95.4,97.76,98.91,99.66,102.33,99.95,96.87,96.76,96.29,91.82,89.75,90.73,89.38,93.38,96.47,98.29,100.23,101.96,103.43,103.94,103.32,101.36,100.51,101.86,101.86,103.51,101.74,102.69,103.34,103.06,103.25,101.15,100.8,98.01,96.65,96.12,98.2,100.84,101.6,102.49,100.48,99.36,99.66,99.33,98.15,98.51,100.85,102.24,101.41,101.34,102.22,102.33,103.56,106.77,105.63,105.5,103.76,103.25,104.21,103.82,104.72,102.64,100.97,98.29,99.94,99.55,96.77,97.45,100.14,100.93,103.28,103.96,104.85,105.9,107.38,108.78,108.89,108.94,107.85,109.84,110.78,111.17,110.66,112.74,114.16,114.43,115.45,116.33,117.46,116.83,114.43,113.36,114.66,114.42,116.12,118.33,117.81,116.07,116.96,117.31,118.04,117.53,117.91,118.44,121.43,121.12,119.66,117.57,119.7,123.8,125.14,123.31,122.48,126.63,127.01,127.02,127.15,129.73,127.64,126.5,125.91,129.34,128.92,132.26,130.72,128.15,123.83,123.92,123.79,123.41,123.32,129.35,129.89,128.95,130.31,130.81,130.3,127.87,125.22,127.29,127.17,116.87,112.25,119.63,116.88,121.48,123.28,125.21,124.25,125.76,125.84,127.95,128.06,127.95,130.63,131.66,130.11,131.28,128.84,129.55,130.86,132.76,133.82,133.33,133.53,136.02,136.59,136.65,135.26,135.51,137.52,136.56,135.73,137.06,135.48,136.61,139.2,139.41,140.68,140.81,140.83,142.79,144.58,144.74,146.16,147.73,151.5,151.72,151.48,146.65,145.5,143.64,142.5,142.18,145.22,148,149.26,149.75,151,153.63,153.75,157.08,156.9,157.01,161.64,161.73,162.15,162.57,161.39,160.83,161.88,163.11,166.66,167.15,166.96,166.15,164.92,163.12,163.54,159.97,160.45,163.07],"c":[56.15,58.15,59.6,60.3,60.46,61.14,60.94,61.57,59.28,61.03,61.6,60.67,60.26,59.63,60.31,58.09,60.26,61.23,61.29,61.13,60.05,59.7,60.97,59.47,59.71,60.81,60.38,61.25,61.37,61.71,61.89,61.92,61.5,60.9,61.19,61.58,60.99,60.17,60.25,61.32,59.88,60.54,59.89,60.41,57.09,57.25,55.3,56.29,56.12,55.26,55.89,57.99,58.6,59.77,59.55,60.28,58.39,60.01,60.02,60.26,58.15,57.87,59.6,59.03,55.66,54.62,55.04,56.42,55.18,54.79,56.16,56.85,58.44,59.25,59.9,59.1,59.88,59.15,60.27,61.03,60.45,60.06,59.78,60.05,61.31,61.28,61.42,60.83,59.59,61.57,62.15,63.24,63.6,63.19,63.46,63.52,63.58,63.25,63.7,62.46,62.33,62.53,62.67,62.43,61.99,61.95,62.02,61.04,64.16,64.73,65.69,65.73,67.68,67.99,67.75,67.09,67.66,67.45,67.16,67.73,67.6,67.99,69.14,69.76,70.24,69.91,69.75,68.53,68.53,68.3,67.46,67.67,68.42,68.73,68.25,67.97,68.75,69.18,69.73,70.04,69.3,69.36,69.51,69.98,70.1,70.24,70.82,69.74,69.27,69.86,70.37,69.67,71.34,71.86,71.79,72.72,72.55,73.71,73.75,73.73,73.17,72.97,73.41,75.67,76,76.65,77.06,76.46,77.79,79.14,79.73,81.5,78.35,74.25,77.28,77.37,75.73,78.13,76.99,72.11,74.06,73.2,74.63,75.18,75.29,73.99,75.8,75.53,75.55,75.63,76.92,76.4,75.7,74.41,75.42,76.42,76.58,77.91,78.58,78.38,79.21,79.49,79.9,79.69,80.57,81.87,80.04,80.4,77.04,77.6,74.6,76.53,78.65,78.09,75.67,79.05,75.34,74.25,69.74,70.79,72.16,73.46,75.62,75.3,76.27,75.87,77.97,78.45,78.53,76.93,78.99,77.86,78.03,79.38,79.5,79.6,80.12,80.52,79.15,78.58,78.26,75.8,79.31,79.76,81.18,80.5,81.75,82.03,81.15,82.18,79.84,79.27,78.16,76.81,78.87,80.38,82.14,81.67,81.21,79.88,80.15,80.94,82.1,83.41,84.8,85.07,85.04,85.55,85.88,86.54,87.71,87.41,86.98,87.04,88.16,87.03,84.86,87.29,87.79,87.15,76.85,77.49,70.08,59.35,64.96,64.23,71.75,72.87,71.37,70.8,72,69.87,71.68,74.74,79.37,73.94,74.53,71.16,73.5,73.64,76.13,75.84,75.56,77.64,78.49,77.54,79.57,78.73,77.2,77.6,75.53,76.55,79.36,79.32,79,74.74,78.83,83.33,82.9,85.13,86.87,86.31,86.36,85.49,86.82,89.12,89.16,88.72,85.95,89.16,90.28,90.35,89.75,92.52,95.02,94.24,95.86,95.62,96.7,97.95,97.8,98.24,101.61,101.32,100.78,101.09,101.99,101.33,97.38,99.71,100.58,100.38,99.53,100.35,100.75,101.69,103.12,102.01,103.04,102.71,100.48,99.91,100.41,98.95,100.52,101.78,103.58,103.48,104.8,105.08,103.18,102.39,101.72,104.71,104.77,106.15,106.82,108.59,108.81,104.54,105.1,106.59,105.64,104.24,105.1,105.47,102.97,107,108.6,107.64,108.69,107.4,105.2,102.1,103.39,101.65,99.45,105.21,103.57,99.41,93.26,97.53,97.14,97.06,96.53,97.7,100.63,99.86,103.21,103.12,99.99,97.38,100.34,96.95,92.95,89.91,91.77,92.17,96.07,101.14,100.44,103.73,103.93,105.95,106.52,103.55,102.09,102.69,102.85,104.88,105.37,103.09,104.2,104.24,104.35,104.06,101.86,103.02,98.44,97.21,97.71,101.02,102,103.04,102.82,102.92,101.27,100.19,100.86,99.55,101.49,102.39,104.17,101.58,103.76,102.29,104.05,106.86,107.22,105.75,106.47,104.36,104.1,105.45,104.68,105.49,102.72,101.4,100.06,101.02,99.55,97.07,101.84,101.31,103.56,104.55,105.96,105.55,108.72,108.7,109.37,109.65,109.59,109.76,111.14,112.16,112.22,113.03,114.86,115.22,115.86,116.31,117.85,119.51,117.8,114.76,114.63,116.05,115.79,118.55,120.34,118.19,118.44,118.21,118.32,119.57,118.5,118.59,121.12,121.71,123.25,120.75,120.45,123.8,125.58,127.42,123.54,126.27,127.81,127.83,128.34,129.89,130.72,127.69,126.64,131.46,129.59,132.26,133.48,130.86,128.76,125.44,125.91,125.59,123.61,128.75,130.89,130.76,130.54,131.63,130.9,132.54,129.91,127.48,128.52,127.29,116.95,120.89,120.37,122.35,125.18,124.47,128.01,125.17,126.93,128.28,128.74,128.47,131.25,133.39,132.04,131.55,133.42,129.46,131.26,132.9,135.1,135.11,134.39,136.35,137.47,137.85,138.4,135.26,137.44,139.01,137.31,137.58,138.48,137.17,140.8,140.65,142.14,141.27,142.35,142.44,145.53,146.87,146.23,148.2,153.18,152.65,152.97,153.11,147.9,146.36,144.14,142.75,145.47,148.75,150.63,150.08,152.13,153.8,154.03,156.96,157.59,157.73,162.14,162.27,163.2,164.03,163.6,161.83,164.21,163.2,166.79,168.84,168.17,167.29,167.94,166.3,164.43,164.64,161.71,163.78,165.68],"a":[41.7067,43.1922,44.2692,44.7892,44.908,45.4131,45.2646,45.7325,44.0316,45.6376,46.0638,45.3684,45.0618,44.5907,45.0992,43.4391,45.0618,45.7872,45.832,45.7124,44.9048,44.643,45.5927,44.7263,44.9068,45.7341,45.4107,46.065,46.1553,46.411,46.5464,46.5689,46.2531,45.8018,46.0199,46.3132,46.1392,45.5189,45.5794,46.3889,45.2995,45.7988,45.3071,45.7005,43.1889,43.3099,41.8347,42.5837,42.4551,42.0955,42.5754,44.1751,44.6398,45.5311,45.3635,45.9196,44.4798,45.7139,45.7215,45.9044,44.297,44.4017,45.729,45.2917,42.706,41.9081,42.2303,43.2891,42.3377,42.0385,43.0896,43.6191,44.839,45.4605,45.9592,45.6395,46.2419,45.6781,46.543,47.1299,46.682,46.3809,46.1646,46.3731,47.3462,47.323,47.4311,46.9755,46.3103,47.849,48.2998,49.1469,49.4266,49.108,49.3178,49.3645,49.4111,49.1546,49.5044,48.5407,48.4397,48.9335,49.043,48.8552,48.5109,48.4796,48.5344,47.7675,50.209,50.6551,51.4064,51.4377,52.9636,53.2062,53.4041,52.8838,53.3331,53.1676,52.939,53.3883,53.2858,53.5933,54.4998,54.9885,55.3668,55.1067,54.9806,54.0189,54.3297,54.1474,53.4815,53.6479,54.2425,54.4883,54.1078,53.8858,54.5042,54.845,55.2811,55.5268,55.2679,55.3157,55.4353,55.8102,55.9059,56.0175,56.4801,55.6188,55.2439,55.7145,56.1212,55.5629,56.8948,57.3095,57.6643,58.4113,58.2748,59.2065,59.2386,59.2226,58.7728,58.6121,58.9655,60.7809,61.0459,61.568,61.8974,61.7944,62.8693,63.9603,64.4372,65.8677,63.3219,60.0083,62.4571,62.5298,61.2044,63.1441,62.2227,58.599,60.1837,59.4848,60.6469,61.0938,61.1832,60.1268,61.5977,61.3782,61.3945,61.4595,62.5078,62.0852,61.5164,60.8441,61.67,62.4877,62.6185,63.706,64.2539,64.0904,64.769,64.998,65.3332,65.1615,65.8811,66.9441,65.8573,66.1536,63.3889,63.8497,61.3813,62.9693,64.7136,64.2529,62.2617,65.0428,61.9902,61.0933,57.3825,58.6785,59.8141,60.8917,62.6822,62.4169,63.221,62.8894,64.6301,65.028,65.0943,63.768,65.4756,64.5389,65.179,66.3067,66.4069,66.4905,66.9248,67.2589,66.1146,65.6384,65.3711,63.3163,66.2482,66.6241,67.8102,67.7243,68.7759,69.0115,68.2712,69.1377,67.1691,66.6895,65.7557,64.6199,66.353,67.6234,69.104,68.7086,68.3216,67.6805,67.9092,68.5786,69.5614,70.6714,71.8491,72.0779,72.0524,72.4845,72.7641,73.3233,74.3147,74.5693,74.2025,74.2537,75.2091,74.2451,72.3939,74.4669,74.8935,74.3475,65.5606,66.1066,59.7851,50.6314,55.8652,55.2374,61.7045,62.6677,61.3777,60.8875,61.9195,60.0877,61.6443,64.2759,68.2577,63.5879,64.0953,61.644,63.6711,63.7924,65.9494,65.6982,65.4556,67.2575,67.9938,67.1709,68.9294,68.2017,67.2744,67.623,65.8191,66.708,69.1567,69.1219,68.843,65.1307,68.6949,72.6163,72.2416,74.1849,75.7012,75.2132,75.2567,75.0675,76.2353,78.2549,78.2901,77.9037,75.4714,78.2901,79.2735,79.335,78.8081,81.2404,83.4356,82.7507,84.6146,84.4028,85.3561,86.4594,86.327,86.7154,89.6901,89.4341,88.9575,89.2311,90.0255,89.4429,85.9563,88.5019,89.2741,89.0966,88.3422,89.07,89.425,90.2594,91.5286,90.5434,91.4576,91.1647,89.1854,88.6794,89.1232,88.3788,89.7811,90.9065,92.5142,92.4248,93.6038,93.8539,92.1569,91.4513,90.8529,93.5234,93.577,94.8096,96.0024,97.5931,97.7909,93.9533,94.4566,95.7957,94.9419,93.6837,94.4566,94.7891,92.5423,96.1642,98.1034,97.2362,98.1847,97.0194,95.032,92.2317,93.397,91.8252,89.8378,95.0411,93.5596,89.8017,84.2461,88.6577,88.3032,88.2305,87.7487,88.8122,91.4757,90.7757,93.821,93.7392,90.8939,88.5213,91.2121,88.1305,84.4943,82.3416,84.045,84.4113,87.983,92.6262,91.9852,94.9982,95.1814,97.0313,97.5534,94.8334,93.4963,94.688,94.8355,96.7073,97.1592,95.0568,96.0803,96.1172,96.2186,95.9512,93.9227,94.9923,90.7692,89.635,90.6445,93.7151,94.6242,95.589,95.3849,95.4777,93.947,92.9451,93.5667,92.3514,94.1511,94.986,96.6373,94.843,96.8784,95.5059,97.1491,99.7728,100.1089,98.7364,99.4086,97.4386,97.1958,98.4563,97.7374,98.4936,96.5374,95.2969,94.0375,94.9398,93.5582,91.2275,95.7104,95.2123,97.3269,98.2573,99.5824,99.1971,102.1763,102.8898,103.524,103.789,103.7322,103.8931,105.1994,106.1648,106.2216,106.9883,108.7205,109.0613,109.6671,110.093,112.2145,113.7951,112.1669,109.2723,109.1485,110.5006,110.253,112.881,114.5855,112.5383,112.7763,112.5573,112.662,113.8523,113.5343,113.6205,116.0445,116.6098,118.0852,115.69,115.4026,118.6122,120.3176,122.0805,118.3631,120.9787,122.4541,123.1715,123.6629,125.1564,125.9561,123.0366,122.0248,126.6692,124.8673,127.44,128.6156,126.091,124.0676,120.8686,122.0265,121.7164,119.7975,124.7789,126.8529,126.7269,126.5137,127.5701,126.8626,128.452,125.9031,123.5481,124.556,124.0182,113.944,117.7827,117.2761,119.2052,121.9624,121.2707,124.7197,121.9527,123.6674,124.9827,125.4309,125.1679,127.8764,130.6362,129.3141,128.8342,130.6656,126.7874,128.5502,130.1563,132.3109,132.3207,131.6156,133.5351,134.632,135.0042,136.2376,133.1466,135.2926,136.8381,135.1646,135.4304,136.3163,135.0268,138.6001,138.4524,139.9191,139.0627,140.941,141.0301,144.0895,145.4162,144.7826,146.7331,151.6638,151.139,151.4558,151.5945,146.436,144.9113,142.7132,142.1168,144.8247,148.0902,149.9618,149.4143,151.4552,153.1178,153.3467,156.2638,156.891,157.0303,161.4208,161.5502,163.2,164.03,163.6,161.83,164.21,163.2,166.79,168.84,168.17,167.29,167.94,166.3,164.43,164.64,161.71,163.78,165.68],"v":[485300,286000,198100,241500,235400,145300,132600,289800,313900,220900,158000,267000,428000,528800,249600,390700,440900,212400,171400,176300,250100,407700,341900,231300,207300,404700,225800,267900,172500,142800,244700,154200,317800,541300,160000,298800,160600,181900,180000,286100,218100,139500,135600,147500,363500,761200,282200,239400,238100,214300,255100,249200,206200,187800,183000,193200,176800,262900,157400,212400,282600,390600,394300,388300,577500,450200,447200,404300,306400,627900,285700,522100,307800,386400,353100,196500,314800,322500,284100,381000,364600,285200,220400,420000,328400,251300,274000,456600,392100,580500,247600,371400,814800,255100,183500,251500,281800,304200,221000,199300,240200,241600,294500,261800,383800,533600,191000,343300,605600,382100,386400,459800,413400,461500,411400,299000,364800,371500,414100,349900,399700,275900,415200,329300,333100,364500,393700,371700,291400,372800,208700,301200,303900,274800,329600,338700,237300,237800,279200,301300,279500,295300,188000,271900,544900,216500,275700,302100,303900,200900,241500,221200,264300,212200,225000,246200,194000,295000,250000,199100,184100,192300,159100,228000,362400,295100,288500,268800,333700,392200,276000,527000,472400,767300,316500,239300,499400,275400,518500,261700,375400,280700,317300,398800,290500,285800,216300,263000,337800,246300,287400,294800,282400,293800,196400,298500,359000,320000,397300,359200,344100,366500,280600,190900,353300,312800,325400,398400,976300,475100,542400,519000,582200,652300,487200,587500,582400,711700,1099800,1371100,677400,593000,551400,505000,429700,641100,488600,483100,726700,920200,358400,2413000,2446600,395700,457400,311400,417700,674500,430600,503900,399600,361800,459400,383200,443300,373100,381100,510800,335900,382600,780100,999600,413000,414000,377500,278800,406200,682300,350900,523600,472100,282000,308700,370500,432400,311600,372000,217600,417800,348200,478200,282100,473600,565400,520000,446900,438700,408600,283000,418000,1134700,1130100,2501900,2561200,2525300,1318800,1118000,1448700,677300,580200,808900,747400,596900,598900,803600,1124800,898400,829300,722000,763700,910000,657100,1132000,777600,821500,547400,1079200,685100,592700,596400,1618200,758400,496600,644000,467100,835300,760600,1360700,923900,853800,745100,654800,782500,433700,681300,1022700,811000,922900,1256100,603500,680300,633700,918900,991300,1069400,1152100,842400,851100,1110400,865600,680000,1001200,1536400,1133400,937200,837000,617000,779400,1059700,755600,686100,528300,665700,778700,476500,418300,472400,530200,509400,459400,487600,528500,602000,584300,730100,645500,462100,507800,593600,560000,564800,784800,1013700,539300,931600,590300,612200,1076000,1369200,1386100,1995100,1732900,1292800,1352500,1688900,1949100,1431400,1591900,1462200,1539600,1344300,1056400,1409100,1633600,2530000,4575200,1420400,1228600,1698700,953900,1986700,1612400,1246800,1598800,1262800,1051800,1165300,5489500,1002600,796400,4043000,3714900,746100,940100,1348700,1791700,1124200,1710800,1799000,1285500,1749300,1304300,1462500,837100,1485100,1179800,1045300,1049000,1126200,847600,824400,1353400,1036400,1181900,1205300,864900,737723,804500,832900,1422100,934600,1026000,782400,1134100,898800,768700,775500,614900,809000,715300,736600,728200,842100,492800,683700,1285700,934600,740900,655500,677000,729200,933000,1103300,799400,550800,573900,670000,922300,1062100,816000,762000,1125000,1051400,622500,946300,747000,1121200,858000,926800,1136700,826500,787300,975300,689300,1001100,966400,1014300,764800,747900,772000,1036700,651800,671700,640700,805800,926400,1048000,893400,902200,736700,801600,1122370,708707,764000,753400,496900,1026100,787800,1135300,1185700,1123400,1092100,1377900,795700,791400,703100,1026400,859100,833700,778000,851300,895000,833200,869300,892700,1117800,2885800,1308900,648300,1449300,1097700,1296500,1132900,910000,1470900,1223100,1203400,1326400,1522000,1060000,1051700,1228900,2248900,1579400,1541100,1299800,2340900,3315700,1764000,1467400,1329500,1269400,1190500,1110100,796800,1225000,1094000,731300,820200,1476900,1223900,984600,836300,1055500,1117300,832500,1199300,1081100,2940400,1273300,1505300,1427100,1824300,1257000,1242000,932800,1379700,1056400,1122900,1405200,1468900,1046800,914500,1272800,832600,777700,1394600,1239000,1510300,1236000,1561500,1043900,934900,1312100,1186000,1258700,2397100,1679600,1349600,1198300,1284100,1334100,918900,1191400,863500,1012100,673000,1184600,1493900,1329500,1401000,1476400,1265800,1193900,981600,1284900,929000,955000,1357800,1630500,1583500,1049700,850200,1008900,1442000,1086600,978789]},"m":{"lastKey":"2026-10-01","t":["2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[49.29,48.38,45.48,46.86,47.59,45.82,41.85,41.52,42.28,39.43,33.15,28.15,31.35,27.18,23.15,25.22,28,30.57,29.67,32.15,33.1,33.95,33.41,35.68,35.45,34.49,35.11,37.2,37.6,34.04,32.61,35.33,33.65,35.72,36.6,36.62,39.01,40.17,41.69,41.45,42.64,41.63,40.74,39.93,37.14,34.15,36.7,37.37,38.73,39.67,40.99,41.87,41.53,38.51,40.82,41.45,41.79,43.04,42.67,42.44,43.77,45.57,45.7,47.37,48.29,49.89,49.29,51.96,50,50.28,52.61,54.22,54.85,52.94,54.55,56.35,56.68,57.6,58.38,57.45,59.56,59.18,59.7,60.75,61.04,58.4,61.07,59.73,61.02,61.72,60.4,60.52,56.3,55.32,59.68,60.06,58.08,56.05,56.93,59.11,60.61,60.97,61.54,63.16,63.55,62.51,62.07,65.88,67.58,67.39,70.16,68.58,68.51,68.69,69.53,70.6,70.29,72.01,73.49,75.81,76.66,79.81,76.57,73.77,74.22,75.57,74,78.06,79.81,80.47,76.56,80.06,70.47,76.19,78.65,78.46,80.79,75.91,81.32,81.18,78.41,81.18,83.02,85.7,87.53,85.21,77.08,63.54,71.69,74.54,73.4,75.85,78.76,76.99,75.64,85.31,87,86.73,90.94,95.22,98.83,101.76,99.9,101.15,102.82,98.39,103.88,101.58,106.9,105.93,104.23,107.73,102.22,104.85,96.04,100.01,97.34,90.99,101.39,107.28,103.03,104.19,101.22,101.37,102.99,99.23,103.54,107.32,105.78,101.12,99.15,105.12,108.95,111.27,114.59,119.51,114.82,118.53,118.84,123.9,126.84,128.17,127.26,133.55,125.49,129.1,132.9,128.4,123.52,126.72,131.16,129.86,134.44,137.24,137.49,140.22,141.43,147.95,152.19,145.27,152.91,157.03,162.54,163.3,167.2,161.04],"h":[49.29,48.38,46.5,47.22,47.82,46.2,42.41,42.97,42.64,39.43,34.61,32.01,32.36,28.964,27.0536,28.82,30.846,31.14,31.95,34.1,35.12,35.49,35.76,36.01,36.37,35.25,37.14,38.27,37.98,35.76,35.22,35.6,36.19,36.794,37.72,38.86,40.25,41.75,41.69,42.37,42.64,41.63,41.55,39.93,37.204,39.07,38.43,38.5375,40.16,41.31,42.4198,42.27,42.05,40.9,41.58,42.43,44,44.09,43.2,43.76,45.68,46.46,47.56,48.57,51.22,50.65,52.12,52.17,52.42,53.1,54.62,55.02,55.07,55.18,56.27,56.97,57.59,59.12,59.53,59.62,60.58,59.6,61.42,61.76,61.09,61.65,61.35,61.49,62.22,62.1,61.5,60.78,58.06,60.1,60.62,60.6,58.5,57.41,60.07,61.53,61.5,62.04,63.61,63.8,63.9,62.91,65.89,68.32,67.92,69.82,70.81,69.21,68.86,70.46,70.59,71.06,72.07,73.92,76.14,77.31,81.59,80.54,78.37,76.02,76.47,77.23,78.34,80.43,82.04,81.17,79.4,80.06,76.19,79.06,79.89,80.76,80.79,81.5,82.35,81.77,82.36,82.99,85.83,87.97,88.27,88.37,81.34,74.75,75.78,80.68,77.1,79.57,81,80.14,85.76,87.23,90.48,92.69,96.09,98.82,102.73,102.12,101.4,103.45,103.03,104.27,105.39,107.44,109.73,108.43,109.3,109.92,105.65,104.95,100.77,104.23,101.51,101.3,106.81,107.28,105.57,105.61,103.45,103.68,103.55,104.83,107.86,107.6,106.35,102.62,105.26,109.77,112.24,115.24,119.69,119.57,120.41,120.78,124.57,127.57,128.48,131.09,133.82,133.58,131.84,133.01,133.22,129.17,128.4,131.84,133.61,135.48,138.51,139.65,140.88,143.07,148.39,154.03,153.16,152.9,158.37,166.02,165.96,169.84,168.43,166.555],"l":[45.07,45.49,43.31,44.95,45.88,41.47,39.2,41.14,36.97,29.48,25.78,28.15,26.78,23.75,21.18,25.2,27.82,28.78,27.73,31.77,32.25,32.72,33,35,34.2727,33.179,35.05,36.98,31.36,32.5,31.9,32.87,33.65,35.29,35.84,36.58,38.92,40.1352,39.15,40.2501,40.72,39.2,39.06,33.42,33.44,32.5,34.73,36.5112,38.4535,39.66,40.2,40.18,38.6,37.89,39.78,40.55,41.57,42.4,40.32,41.9,43.37,45.1,45.61,46.65,47.92,47.7,48.87,49.5,49.51,49.5,52.45,53.18,52.7,51.62,54.25,54.71,55.98,57.37,57.65,56.77,58.42,54.19,59.19,58.5,58.05,57.85,59.05,59.24,60.34,59.76,59.25,43.12,54.05,54.46,58.24,57.71,52.71,53.15,56.61,58.66,59.35,58.32,60.62,62.38,61.8,61.37,61,65.66,66.66,66.69,67.81,67.3,67.12,68.58,68.94,69.09,69.53,71.81,72.47,74.88,76.46,71.92,72.04,71.63,72.2,73.86,73.97,77.24,79.45,73.82,75.39,66.82,69.98,75.24,76.4,78.46,75.72,75.91,80.66,76.41,78,77.5,83.02,83.93,84.54,74.43,56,62.63,67.64,70.92,71.84,75.45,73.92,73.48,75.06,84.73,84.88,86.07,89.57,94.96,98.56,97.38,97.15,100.3,97.42,97.55,100.37,99.95,101.27,99.84,102.27,101.88,97.5,92.8,93.32,97.73,89.75,89.38,98.29,100.51,101.74,101.15,96.12,100.48,98.15,98.71,102.22,103.25,100.97,96.77,98.96,104.85,107.85,110.66,114.39,113.36,114.42,116.96,117.91,117.57,122.48,126.5,125.91,123.79,123.32,128.95,125.22,112.25,122.86,125.84,130.11,128.84,133.33,135.26,135.48,139.2,140.83,147.73,142.18,144.09,151,156.9,160.83,163.11,161.06,159.97],"c":[47.87,45.49,45.12,46.89,46.32,41.69,41.63,42.21,39.2,33.16,31.21,31.2,27.6,23.75,25.58,28.02,30.09,29.5,31.7304,33.32,34.06,33.24,35.33,35.1,34.31,34.96,36.89,37.38,34.41,32.5699,34.7957,33.22,35.4,36.36,36.0528,38.72,39.89,41.51,41.14,42.37,41.71,40.64,39.29,37.04,34.32,37.91,37.49,38.17,39.36,40.89,41.92,41.39,39.12,40.76,41.34,41.82,42.9414,42.61,42.25,42.67,45.35,45.89,47.41,48.46,49.75,49.03,51.61,49.66,50.31,52.57,54.28,55.01,52.98,54.94,56.18,56.7,57.57,58.28,57.65,59.6,58.67,59.6,60.94,60.69,58.09,61.13,59.77,60.84,61.5,59.89,60.54,56.86,55.24,59.55,59.88,59.03,56.42,56.36,59.54,60.45,61.19,61.56,63.19,63.53,62.67,62.01,65.61,67.09,67.22,69.65,68.53,68.42,68.53,69.36,70.48,70.16,71.79,73.2,75.7,76.46,80,76.5,74.06,74.4,74.94,74.41,78.13,79.9,80.04,76.31,79.05,71.47,76.06,78.15,78.03,80.64,75.8,80.5,81.17,78.87,81.44,82.63,85.55,87.18,84.86,76.85,66.01,72.85,74.74,73.22,75.56,78.9,76.7,74.74,84.29,86.82,85.95,89.75,95.2,98.24,101.09,99.62,100.75,102.66,97.85,103.48,100.5,106.82,105.8,104.49,107.32,102.1,104.37,96.18,100.63,97.74,89.91,100.79,106.81,102.85,104.64,101.36,101.02,102.92,99,103.76,107.43,105.18,101.4,99.06,105.17,109.37,111.13,114.43,119.51,115.09,118.44,118.5,123.85,127.42,128.28,126.53,133.48,124.91,130.76,132.54,128.84,123.72,126.93,131.2,130.65,135.11,137.74,137.31,140.8,141.16,148.2,153.11,144.95,152.72,157.59,163.45,163.2,167.13,161.09,165.68],"a":[29.5512,28.082,28.0042,29.1027,28.749,26.0245,25.987,26.3491,24.6438,20.8466,19.6207,19.7998,17.5152,15.072,16.4075,17.9726,19.3003,19.0703,20.5122,21.5398,22.1634,21.6298,22.9898,23.0495,22.5307,22.9576,24.3566,24.6802,22.7192,21.6348,23.1133,22.0666,23.6797,24.3218,24.1164,26.077,26.865,27.956,27.85,28.6826,28.2359,27.6779,26.7585,25.2261,23.5651,26.0301,25.7417,26.4351,27.2593,28.3189,29.2121,28.8428,27.2609,28.6072,29.0143,29.3512,30.3508,30.1166,29.8621,30.4023,32.3118,32.6965,33.9781,34.7306,35.6551,35.3586,37.2192,35.813,36.5005,38.1401,39.3808,40.1847,38.7018,40.1335,41.2628,41.6447,42.2837,43.0355,42.5703,44.0103,43.5785,44.2692,45.2646,45.3834,43.4391,45.7124,44.952,45.7567,46.2531,45.3071,45.7988,43.0149,42.0803,45.3635,45.6149,45.2917,43.2891,43.2431,45.9793,46.682,47.2535,47.8413,49.108,49.3722,49.043,48.5265,51.3437,52.8838,52.9863,54.9018,54.3297,54.2425,54.3297,55.3157,56.2089,55.9537,57.6643,58.7969,60.8049,61.7944,64.6554,61.8267,60.1837,60.46,60.8988,60.8441,63.8859,65.3332,65.8573,62.7883,65.0428,59.2422,63.0469,64.7793,65.179,67.3592,63.3163,67.7243,68.288,66.353,68.5151,70.0105,72.4845,74.3731,72.3939,65.5606,56.7682,62.6505,64.2759,63.4286,65.4556,68.349,66.8387,65.1307,73.4529,76.2353,75.4714,78.8081,84.0321,86.7154,89.2311,88.422,89.425,91.1203,87.3963,92.4248,89.7632,96.0024,95.0857,93.9083,96.9471,92.2317,94.2823,87.4305,91.4757,88.8486,82.3416,92.3057,97.8189,94.8355,96.486,93.4616,93.7151,95.4777,91.8412,96.8784,100.305,98.2042,95.2969,93.0977,98.84,103.524,105.1899,108.3135,113.7951,109.5865,112.7763,113.5343,118.6601,122.0805,123.6051,121.9188,128.6156,121.0574,126.7269,128.452,125.5284,120.54,123.6674,128.4914,127.9528,132.3207,135.5879,135.1646,138.6001,139.7627,146.7331,151.5945,144.307,152.0426,156.891,163.45,163.2,167.13,161.09,165.68],"v":[0,0,0,0,0,0,0,0,0,0,0,0,2706630,1997966,2203492,1496041,631641,946030,604808,1100511,523907,991792,654769,568858,535492,633689,499901,523553,1072096,1331789,1153219,741755,603314,613735,762032,641438,1932688,1441799,1242849,626299,1330467,799516,674319,2216082,786424,941730,884670,679504,792370,634791,576638,501860,563763,634000,462300,467700,416091,832300,804900,1756200,1241300,766900,965700,1162400,880400,1367500,1076000,1205100,1050700,1894700,741200,893400,1031100,885500,880700,1247600,1385500,1249600,1211600,996300,1052600,1578600,754800,1095400,1751300,1001000,1306500,1176100,886100,1268300,898000,1453200,1100200,909700,817900,1640600,1879200,1804900,1456300,1391700,1296300,1765700,1835400,1159000,1058600,1422300,1910600,1799800,1662300,1418100,1594400,1186600,1296800,1276700,1285600,1207200,975300,1065600,831400,1265600,1793900,1901500,1559400,1347100,1232400,1215400,1347900,1573700,1182400,2752300,2468100,4024000,2393000,2273600,6308600,1720000,2232600,1659000,2200200,2394400,1785300,1791100,1432300,1778800,2192100,2244300,9340400,4437100,2836100,4119100,3721800,3329800,3932900,2656800,3994100,3202300,4012700,2836400,4691000,3872500,4444000,3674400,2672600,2119200,2340600,2477800,2967400,3222900,6323200,5966700,7342600,5678600,10110800,6874000,5346600,11903300,7969700,6314200,5747600,5096300,4474700,3867923,4729100,3584000,3167200,3230900,3729700,4057400,2788500,4146600,3924100,3930800,4125200,3418100,3176000,4085400,3859777,3040400,4920300,4072100,3726700,3938000,6134800,5393800,5716400,4862600,7057800,9273400,4922300,4363100,4778900,4535900,8114400,5667500,5053400,4575700,5648600,4852400,7131000,5304600,3910800,6199900,5411700,5124800,5019900,2727289]},"q":{"lastKey":"2026-10-01","t":["2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[49.29,46.86,41.85,39.43,31.35,25.22,29.67,33.95,35.45,37.2,32.61,35.72,39.01,41.45,40.74,34.15,38.73,41.87,40.82,43.04,43.77,47.37,49.29,50.28,54.85,56.35,58.38,59.18,61.04,59.73,60.4,55.32,58.08,59.11,61.54,62.51,67.58,68.58,69.53,72.01,76.66,73.77,74,80.47,70.47,78.46,81.32,81.18,87.53,63.54,73.4,76.99,87,95.22,99.9,98.39,106.9,107.73,96.04,90.99,103.03,101.37,103.54,101.12,108.95,119.51,118.84,128.17,125.49,128.4,131.16,137.24,141.43,145.27,162.54,161.04],"h":[49.29,47.82,42.97,39.43,32.36,31.14,35.12,36.01,37.14,38.27,36.19,38.86,41.75,42.64,41.55,39.07,42.4198,42.27,44,44.09,47.56,51.22,52.42,55.02,56.27,59.12,60.58,61.76,61.65,62.22,61.5,60.62,60.07,62.04,63.9,68.32,70.81,70.46,72.07,77.31,81.59,77.23,82.04,81.17,79.89,81.5,82.36,87.97,88.37,80.68,81,87.23,96.09,102.73,103.45,107.44,109.73,109.92,104.23,107.28,105.61,104.83,107.86,109.77,119.69,120.78,128.48,133.82,133.22,131.84,138.51,143.07,154.03,166.02,169.84,166.555],"l":[43.31,41.47,36.97,25.78,21.18,25.2,27.73,32.72,33.179,31.36,31.9,35.29,38.92,39.2,33.42,32.5,38.4535,37.89,39.78,40.32,43.37,46.65,48.87,49.5,51.62,54.71,56.77,54.19,57.85,59.24,43.12,54.46,52.71,58.32,60.62,61,66.66,67.12,68.94,71.81,71.92,71.63,73.97,66.82,69.98,75.72,76.41,77.5,56,62.63,71.84,73.48,84.88,94.96,97.15,97.55,99.84,92.8,89.75,89.38,96.12,98.15,100.97,96.77,107.85,113.36,117.57,123.79,123.32,112.25,128.84,135.26,140.83,144.09,160.83,159.97],"c":[45.12,41.69,39.2,31.2,25.58,29.5,34.06,35.1,36.89,32.5699,35.4,38.72,41.14,40.64,34.32,38.17,41.92,40.76,42.9414,42.67,47.41,49.03,50.31,55.01,56.18,58.28,58.67,60.69,59.77,59.89,55.24,59.03,59.54,61.56,62.67,67.09,68.53,69.36,71.79,76.46,74.06,74.41,80.04,71.47,78.03,80.5,81.44,87.18,66.01,73.22,76.7,86.82,95.2,99.62,97.85,106.82,107.32,96.18,89.91,102.85,101.02,103.76,101.4,109.37,119.51,118.5,128.28,124.91,128.84,131.2,137.74,141.16,144.95,163.45,161.09,165.68],"a":[28.0042,26.0245,24.6438,19.7998,16.4075,19.0703,22.1634,23.0495,24.3566,21.6348,23.6797,26.077,27.85,27.6779,23.5651,26.4351,29.2121,28.6072,30.3508,30.4023,33.9781,35.3586,36.5005,40.1847,41.2628,43.0355,43.5785,45.3834,44.952,45.3071,42.0803,45.2917,45.9793,47.8413,49.043,52.8838,54.3297,55.3157,57.6643,61.7944,60.1837,60.8441,65.8573,59.2422,65.179,67.7243,68.5151,74.3731,56.7682,63.4286,66.8387,76.2353,84.0321,88.422,87.3963,96.0024,96.9471,87.4305,82.3416,94.8355,93.7151,96.8784,95.2969,103.524,113.7951,113.5343,123.6051,121.0574,125.5284,128.4914,135.5879,139.7627,144.307,163.45,161.09,165.68],"v":[0,0,0,0,6908088,3073712,2229226,2215419,1669082,2927438,2498288,2017205,4617336,2756282,3676825,2505904,2003799,1699623,1346091,3393400,2973900,3410300,3331800,3529300,2797300,3882700,3260500,3428800,4058800,3330500,3451400,3368200,5140400,4453700,4053000,5132700,4674800,3760100,3468100,3162600,5254800,3794900,4104000,9244400,10975200,5611600,6379900,5002200,13776800,11392300,10984500,9853200,11540100,11990900,7132400,8668100,19632500,22663400,25219600,17158100,13071723,9982100,10575600,12001500,10719300,10985577,12719100,15466600,17636800,18558800,17429200,15296600,17632000,15415300,15556400,2727289]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[49.29,31.35,35.45,39.01,38.73,43.77,54.85,61.04,58.08,67.58,76.66,70.47,87.53,87,106.9,103.03,108.95,125.49,141.43],"h":[49.29,36.01,38.86,42.64,44.09,55.02,61.76,62.22,68.32,77.31,82.04,87.97,88.37,107.44,109.92,109.77,133.82,143.07,169.84],"l":[25.78,21.18,31.36,32.5,37.89,43.37,51.62,43.12,52.71,66.66,66.82,69.98,56,84.88,89.38,96.12,107.85,112.25,140.83],"c":[31.2,35.1,38.72,38.17,42.67,55.01,60.69,59.03,67.09,76.46,71.47,87.18,86.82,106.82,102.85,109.37,124.91,141.16,165.68],"a":[19.7998,23.0495,26.077,26.4351,30.4023,40.1847,45.3834,45.2917,52.8838,61.7944,59.2422,74.3731,76.2353,96.0024,94.8355,103.524,121.0574,139.7627,165.68],"v":[0,14426445,9112013,13556347,8442913,13245300,13369300,14208900,18779800,15065600,22398100,27968900,46006800,39331500,84673600,45630923,49890577,68921400,51330989]}},"actions":[{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.2460 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2009-09-24","kind":"dividend","label":"D","title":"2009-09-24 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.3230 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-06-24","kind":"dividend","label":"D","title":"2010-06-24 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.2460 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.2620 dividend (ex-date, current split terms)"},{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-06-24","kind":"dividend","label":"D","title":"2011-06-24 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.2760 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $0.3230 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2012-06-25","kind":"dividend","label":"D","title":"2012-06-25 · $0.2860 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.3470 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.3040 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.3710 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.3020 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2014-09-22","kind":"dividend","label":"D","title":"2014-09-22 · $0.3530 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.3480 dividend (ex-date, current split terms)"},{"t":"2015-06-22","kind":"dividend","label":"D","title":"2015-06-22 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-09-21","kind":"dividend","label":"D","title":"2015-09-21 · $0.3880 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.4310 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.3860 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.3860 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.4310 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $0.4920 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.3940 dividend (ex-date, current split terms)"},{"t":"2017-06-23","kind":"dividend","label":"D","title":"2017-06-23 · $0.4130 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.5120 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.4726 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.4154 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.4605 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.5017 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.5136 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.5963 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.5726 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.5749 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.5989 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.5072 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.5262 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $0.4566 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.6513 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.4939 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.5465 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.6217 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $0.6572 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.5468 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.5968 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.6774 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.7020 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.5926 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.6606 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.7690 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.6984 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.7344 dividend (ex-date, current split terms)"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.7228 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.7248 dividend (ex-date, current split terms)"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $0.6838 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.6780 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.7030 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.8170 dividend (ex-date, current split terms)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.7950 dividend (ex-date, current split terms)"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.7320 dividend (ex-date, current split terms)"}]}