{"ticker":"MGTX","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[5.9,5.85,5.84,5.9,5.59,5.82,5.93,6.35,6.42,6.85,7.07,7.09,6.81,7.16,6.71,6.49,6,5.93,5.86,5.93,6.11,6.28,6.47,6.6,6.79,6.63,6.26,6.26,6.07,6.24,6.48,6.33,6.15,5.97,6.17,6.28,6.47,5.88,5.8,6.25,6.09,6.03,6.2,6.17,5.93,6.15,6.27,6.42,6.35,6.26,6.3,6.03,6,6.03,5.66,6.1,6.35,6.42,6.02,6.03,6.2,6.18,6.37,6.28,6.39,6.15,6.13,6.36,6.89,6.93,6.81,6.54,6.28,6.49,6.45,6.75,6.77,6.86,7.348,7.42,7.17,7.12,7.3,6.9,7.14,6.3,6.68,6.48,6.51,6.31,6.13,6.14,7.73,8.56,7.93,7.82,7.49,7.65,7.54,7.52,7.72,7.77,7.2,7.17,7.08,6.72,6.07,6.13,5.85,5.02,5.92,5.21,5.16,5.04,5.27,5.6,5.36,5.5,5.31,5.74,6.43,6.52,6.64,6.71,6.78,6.79,7.06,7.32,7.2,6.36,5.84,5.39,5.75,5.52,5.61,5.1,4.63,4.99,4.91,5.16,5.43,5.25,5,5.15,5.11,5.13,5.31,5.16,5.5,5.54,5.44,5.56,6.3,6.33,6.85,6.42,6.39,6.6,6.57,6.32,6.57,6.5,6.4,6.44,6.48,6.67,6.66,6.47,6.48,6.99,7.49,7.75,8.15,8.34,8.25,8.44,8.96,8.66,8.69,8.75,8.7,8.69,8.61,8.47,8.32,8.4,8.25,8.14,7.96,7.55,7.68,7.85,7.67,7.95,7.67,7.83,7.74,8.15,8.44,8.23,8.19,7.94,7.58,7.52,7.91,7.83,7.62,7.48,7.61,7.5,7.3,7.19,7.34,7.79,7.74,7.48,7.59,7.51,7.65,7.6,7.3,7.43,7.43,7.99,7.59,8.08,8.15,8.2,8.2,8.39,8.25,8.16,8.35,8.47,8.45,8.4,8.45,8.3,8.82,7.88,7.73,8.03,8.28,8.12,7.87,8.65,9.26,8.79,8.89,8.74,8.88,9.27,8.92,8.74,9,8.65,8.59,8.58,8.878,9.1,8.7,8.98,8.57,8.11,8.11,7.76,7.74,7.71,7.43,7.55,7.6,7.58,8.26,8.1,7.86,7.79,8.1,8.59,8.79,8.62,8.44,8.42,8.77,9.05,8.84,8.58,8.2,7.94,8,8.24,7.89,8.25,7.91,7.79,7.9,7.96,7.78,7.4,7.57,7.64,7.31,7.4,7.24,7.37,7.48,7.78,7.22,7.34,7.67,8.3,8.03,7.99,8,7.75,7.7,7.63,7.9,8.04,7.66,7.34,7.42,7.61,7.53,7.5,7.48,7.5,7.6,7.47,7.44,7.45,7.58,7.71,7.81,7.58,7.33,7.38,7.48,7.26,6.81,6.95,7.46,7.71,7.59,7.71,7.51,7.69,7.58,7.35,7.33,7.51,7.51,7.6,7.64,7.68,7.4,8.28,8.77,8.89,9.21,9.36,9.635,9.28,9.36,8.99,9.78,11.4,9.55,9.65,10.06,10.55,10.58,10.04,9.42,9.14,9.14,8.96,9.01,9.17,9.4,9.86,9.89,9.9,9.72,9.84,9.7,9.76,9.98,9.88,9.52,9.27,9.44,9.44,9.5,9.4,9.73,9.87,10.03,10.53,9.62,9.2,9.45,9.57,9.18,9.29,9.12,9.17,9.7,9.78,9.8,10,10.73,11.48,11.35,11.96,11.6,11.54,12.15,12.62,13.36,12.95,13.83,13.33,14.44,14.16,13.86,13.06,12.57,12.5,12.38,12.03,12.48,12.22,12.25,11.94,12.13,12.28,12.31,11.7,11.62,11.9,11.76,12.06,12.4,12.55,13.02,13.35,13.18,13.14,14.19,12.46,13.55,13.67,14.29,14.93,14.7,14.28,15.01,14.85,14.46,13.93,13.895,13.66,14.48,14.01,13.7,13.539,13.4,13.02,13.04,12.81,12.88,12.79,13.21,12.92,13.47,13.16,12.26,11.42,10.9,10.79,11.02,11.19,11.36,10.75,10.77,10.93,10.5,10.7,10.515,10.69,10.26,9.82,9.42,9.89,9.48,9.45,9.97,9.8,9.7,9.24,9.2],"h":[6.07,6,6.36,5.915,5.85,6.13,6.24,6.67,6.855,6.99,7.235,7.19,7.37,7.29,6.71,6.522,6.285,6.018,6.02,6.045,6.47,6.46,6.62,6.79,6.84,6.68,6.37,6.37,6.16,6.59,6.5,6.33,6.27,6.16,6.43,6.43,6.48,5.98,6.48,6.25,6.21,6.18,6.285,6.17,6.154,6.378,6.43,6.66,6.66,6.42,6.35,6.1,6.12,6.085,6,6.65,6.46,6.56,6.15,6.303,6.44,6.465,6.56,6.595,6.59,6.305,6.36,6.88,7.2,7.09,6.825,6.61,6.45,6.68,6.845,7.06,7.01,7,7.798,7.52,7.36,7.31,7.42,7.13,7.26,6.82,6.7,6.59,6.628,6.36,6.172,6.42,8.49,8.75,8.07,7.96,7.82,7.754,7.64,7.79,7.95,7.85,7.48,7.53,7.17,6.72,6.59,6.25,6.03,5.89,6.1,5.55,5.245,5.23,5.52,5.81,5.62,5.77,5.69,6.37,6.605,6.63,6.71,6.83,6.99,7.18,7.28,7.5,7.3,6.72,5.84,5.575,5.8,5.75,5.78,5.155,5.04,5.15,5.19,5.52,5.55,5.28,5.16,5.225,5.19,5.38,5.355,5.49,5.65,5.65,5.52,6.09,6.37,6.98,7.05,6.68,6.76,6.75,6.665,6.53,6.6,6.5,6.558,6.61,6.73,6.8,6.76,6.635,7.075,7.54,7.8,8.19,8.61,8.75,8.67,8.92,8.98,8.751,8.87,8.95,8.86,8.7,8.695,8.6,8.49,8.52,8.39,8.295,8.31,7.8,7.97,7.952,8.01,8.09,7.9,7.98,8.04,8.49,8.625,8.505,8.43,8.01,7.63,7.92,8.105,7.915,7.662,7.62,7.75,7.69,7.57,7.5,7.72,8.055,7.74,7.69,7.905,7.75,7.65,7.61,7.48,7.55,8,7.99,8.29,8.32,8.41,8.3,8.24,8.72,8.3,8.49,8.405,8.68,8.505,8.53,8.66,8.94,8.95,8.15,7.99,8.39,8.56,8.29,8.358,9.406,9.438,8.92,9.17,8.98,9.497,9.38,9.24,9.19,9.17,8.86,8.78,8.787,8.878,9.73,9.16,9.04,8.99,8.57,8.38,7.915,7.9,7.94,7.74,7.86,7.7,8.26,8.34,8.28,8.15,8.21,8.705,8.72,9.13,8.75,8.61,8.92,9.5,9.24,9.15,8.79,8.36,8.233,8.525,8.27,8.28,8.25,7.97,7.92,8.01,8.28,7.935,7.58,8.08,7.74,7.65,7.4,7.419,7.5,7.775,7.82,7.57,7.64,8.345,8.315,8.11,8.17,8,7.963,7.84,8.023,8.24,8.06,7.85,7.57,7.7,7.63,7.63,7.64,7.695,7.747,7.74,7.66,7.57,7.7,7.895,7.96,7.845,7.686,7.63,7.58,7.935,7.3,7.065,7.39,7.92,7.815,7.745,7.8,7.89,7.72,7.58,7.48,7.47,7.69,7.57,7.76,8.56,8,8.1,8.85,9.28,9.42,9.88,9.52,9.705,9.5,9.43,9.65,11.59,11.85,10.05,10.33,10.595,10.64,10.59,10.091,9.53,9.62,9.35,9.09,9.44,9.5,9.82,10.08,10.13,9.98,9.99,10.23,9.95,10.11,10.155,9.94,9.7,9.33,9.7,9.8,9.57,9.67,9.975,10.08,10.71,10.625,9.8,9.425,9.77,9.69,9.34,9.49,9.46,9.78,9.84,9.96,9.94,10.785,11.745,11.81,11.9,12.28,12.25,12.19,12.565,13.63,13.67,13.94,14.42,15.35,14.75,14.52,14.03,13.16,12.775,12.755,12.52,12.675,12.87,12.645,12.5,12.27,12.329,12.76,12.37,11.97,12.06,11.96,11.96,12.35,12.61,12.93,13.105,13.35,13.23,13.21,14.305,13.77,13.905,14.01,15.05,15.01,14.845,14.94,15.31,14.92,14.575,14.09,14.14,14.6,14.73,14.15,14.045,13.72,13.76,13.16,13.14,13.22,12.885,12.95,13.34,13.34,13.47,13.24,12.5,11.555,11.28,11.27,11.17,11.6,11.36,11,11.03,10.95,11.01,10.72,10.99,10.76,10.4,10.01,9.93,9.89,9.73,10.11,10.23,10.06,9.72,9.33,9.58],"l":[5.87,5.8,5.84,5.52,5.532,5.72,5.81,6.27,6.38,6.761,6.995,6.65,6.81,6.63,6.36,6.08,5.87,5.7,5.74,5.828,6.02,6.21,6.38,6.48,6.6,6.14,6.15,6.01,5.9,6.24,6.21,5.96,5.94,5.91,6.04,6.145,5.81,5.62,5.66,5.93,6.02,5.95,5.9,5.86,5.89,6.03,6.025,6.305,6.26,6.06,5.85,5.6,5.75,5.7,5.66,6.065,6.14,6.01,5.92,5.94,6.11,6.11,6.13,6.28,6.23,6.08,6.045,6.338,6.83,6.71,6.57,6.3,6.23,6.305,6.45,6.73,6.72,6.81,6.872,6.917,6.96,6.9,6.95,6.85,6.415,6.101,6.36,6.36,6.27,5.86,5.77,6.095,7.4,7.7,7.66,7.46,7.36,7.57,7.37,7.28,7.68,7.13,7.16,7.05,6.63,6.05,6.06,5.865,5.57,5.02,5.06,4.73,4.955,4.93,5.18,5.35,5.22,5.35,5.28,5.63,6.25,6.433,6.464,6.53,6.71,6.775,6.86,7.25,6.25,5.66,5.315,5.14,5.303,5.445,5.05,4.55,4.58,4.91,4.86,5.07,5.19,5.01,4.815,5.025,5.025,5.08,5.02,5.11,5.31,5.37,5.235,5.47,6.03,6.33,6.47,6.31,6.39,6.44,6.33,6.21,6.3,6.07,6.12,6.24,6.4,6.54,6.47,6.305,6.445,6.96,7.25,7.705,8.1,8.14,8.25,8.38,8.48,8.42,8.62,8.53,8.54,8.32,8.45,8.25,8.18,8.145,8.02,7.76,7.63,7.44,7.65,7.67,7.28,7.585,7.67,7.53,7.605,8.06,8.039,7.88,7.885,7.485,7.43,7.46,7.801,7.56,7.43,7.34,7.44,7.24,7.2,7.15,7.22,7.61,7.43,7.28,7.47,7.385,7.475,7.21,7.285,7.3,7.38,7.54,7.415,7.99,8.06,7.95,7.98,8.065,7.985,8.16,8.147,8.34,8.2,8.23,8.2,8.3,7.81,7.5,7.46,7.95,8.075,7.59,7.66,8.648,8.43,8.421,8.6,8.61,8.75,8.81,8.71,8.58,8.51,8.465,8.25,8.15,7.98,8.195,8.28,8.31,8,8.05,7.825,7.49,7.42,7.41,7.3,7.46,7.4,7.45,8.04,7.8,7.67,7.6,7.93,8.45,8.6,8.37,8.25,8.28,8.69,8.72,8.29,8.055,7.86,7.84,7.95,7.815,7.77,7.89,7.734,7.66,7.72,7.67,7.36,7.32,7.5,7.24,7.23,7,7.061,7.325,7.4,7.4,7.08,7.3,7.67,8,7.72,7.86,7.65,7.634,7.483,7.508,7.87,7.6,7.17,7.215,7.22,7.49,7.3,7.162,7.26,7.44,7.47,7.42,7.31,7.45,7.565,7.64,7.485,7.475,7.26,7.25,7.35,6.62,6.8,6.89,7.45,7.485,7.37,7.27,7.507,7.52,7.36,7.149,7.15,7.38,7.265,7.51,7.42,7.31,7.011,8.28,8.75,8.89,9.15,9.1,9.3,9.22,8.875,8.97,9.725,11.07,8.75,9.605,9.92,9.945,9.94,9.19,9.01,8.97,9,8.75,8.985,9,9.02,9.63,9.64,9.48,9.64,9.8,9.62,9.76,9.5,9.36,9.225,8.95,9.33,9.44,9.195,9.285,9.63,9.8,9.92,9.77,9.19,9.1,9.275,8.94,8.97,8.89,8.96,8.9,9.53,9.555,9.51,10,10.605,11.18,11.28,11.545,11.465,11.505,12.1,12.42,12.67,12.78,13.83,13,13.64,13.39,13.14,12.17,12.22,12.24,12.09,11.88,12.105,12,12.09,11.88,11.69,11.84,11.77,11.42,11.59,11.41,11.28,11.915,12.29,12.455,12.7,12.91,12.81,12.87,12.622,12.39,13.11,13.53,14.08,14.495,14.1,13.72,14.632,14.41,14.116,13.65,13.39,13.66,13.722,13.76,13.6,13.217,13.245,12.645,12.75,12.76,12.5,12.63,12.913,12.92,12.8,12.18,11.46,11,10.68,10.59,10.87,10.97,10.535,10.655,10.59,10.525,10.32,10.355,10.48,10.32,9.86,9.36,9.38,9.245,9.29,9.405,9.835,9.67,9.08,9.05,9.11],"c":[5.88,5.85,5.88,5.54,5.81,5.96,6.22,6.42,6.73,6.92,7.1,6.66,7.04,6.64,6.48,6.09,5.98,5.82,5.92,5.93,6.33,6.39,6.55,6.77,6.64,6.25,6.28,6.02,6.14,6.48,6.26,6.15,6.01,6.12,6.28,6.4,5.84,5.84,6.15,6.09,6.17,6.11,6.21,5.89,6.09,6.27,6.42,6.34,6.34,6.35,6.2,5.91,5.77,5.71,5.93,6.26,6.41,6.04,6.07,6.21,6.18,6.39,6.215,6.43,6.29,6.13,6.32,6.84,6.95,6.81,6.67,6.39,6.44,6.6,6.7,6.785,6.89,6.83,7.3,7.17,7.13,7.31,6.98,7.13,6.48,6.675,6.58,6.46,6.38,6.09,6.1,6.41,8.25,7.79,7.87,7.5,7.77,7.65,7.56,7.69,7.79,7.23,7.39,7.33,6.78,6.16,6.36,6.13,5.68,5.75,5.24,5.37,5.07,5.2,5.48,5.45,5.32,5.41,5.65,6.27,6.49,6.55,6.7,6.81,6.9,7.09,7.26,7.25,6.45,5.87,5.41,5.47,5.42,5.62,5.15,4.635,5.04,4.99,5.15,5.5,5.3,5.06,5.1,5.09,5.1,5.36,5.12,5.46,5.54,5.46,5.48,6,6.32,6.86,6.48,6.59,6.63,6.62,6.33,6.48,6.34,6.31,6.44,6.54,6.67,6.61,6.52,6.48,6.92,7.51,7.74,8.07,8.37,8.62,8.47,8.89,8.57,8.67,8.62,8.62,8.69,8.59,8.49,8.31,8.37,8.23,8.07,7.89,7.65,7.65,7.84,7.74,7.95,7.62,7.88,7.84,8.02,8.34,8.33,8.17,7.97,7.58,7.56,7.85,7.83,7.58,7.5,7.44,7.49,7.3,7.3,7.33,7.72,7.69,7.47,7.65,7.49,7.67,7.61,7.33,7.32,7.33,7.99,7.56,8.09,8.15,8.29,8.19,8.18,8.25,8.23,8.27,8.4,8.45,8.41,8.49,8.26,8.76,7.84,7.83,7.93,8.14,8.13,7.75,8.24,9.26,8.74,8.75,8.72,8.87,9.26,8.93,8.73,9.08,8.73,8.56,8.58,8.41,8.47,8.55,8.9,8.66,8.26,8.19,7.88,7.75,7.58,7.43,7.46,7.57,7.58,8.2,8.3,7.84,7.75,8.12,8.6,8.65,8.66,8.44,8.39,8.72,8.92,8.9,8.6,8.11,7.96,8.03,8.3,7.87,8.27,7.97,7.82,7.87,7.95,7.81,7.55,7.51,7.73,7.28,7.41,7.24,7.38,7.45,7.69,7.42,7.32,7.63,8.31,8.1,8,8.01,7.76,7.74,7.61,7.83,8.04,7.78,7.2,7.43,7.63,7.52,7.46,7.36,7.45,7.58,7.51,7.54,7.45,7.54,7.7,7.84,7.66,7.56,7.58,7.43,7.41,6.99,7,7.37,7.76,7.81,7.64,7.39,7.69,7.65,7.43,7.35,7.2,7.65,7.41,7.62,7.53,7.62,8.09,8.66,9.09,9.18,9.52,9.51,9.39,9.34,8.97,9.63,11.29,11.25,9.48,10.12,10.53,10.17,10.03,9.32,9.23,9.13,9.08,8.95,9.22,9.41,9.7,9.75,9.9,9.68,9.82,9.9,9.79,9.97,9.95,9.4,9.4,9.13,9.58,9.49,9.24,9.6,9.89,10,10.65,9.8,9.24,9.39,9.57,9,9.09,9.21,9.14,9.6,9.59,9.75,9.71,10.41,11.32,11.48,11.81,11.6,11.53,12.11,12.54,13.51,12.8,13.92,13.89,14.66,14.14,13.94,13.39,12.34,12.44,12.56,12.33,12.44,12.21,12.52,12.16,12.1,11.77,12.3,11.82,11.62,11.98,11.79,11.88,12.29,12.55,12.79,13.07,13.02,13.05,12.96,12.67,13.52,13.77,13.89,14.97,14.54,14.34,14.83,14.92,14.56,14.14,13.82,13.81,14.19,14.06,13.97,13.89,13.53,13.26,12.85,12.79,12.88,12.76,12.76,13.05,13.25,13.08,12.35,11.75,11.05,10.91,11.11,11.13,11,10.66,10.79,10.92,10.6,10.82,10.5,10.69,10.38,9.94,9.41,9.89,9.28,9.45,9.97,9.86,9.77,9.21,9.18,9.4],"a":[5.88,5.85,5.88,5.54,5.81,5.96,6.22,6.42,6.73,6.92,7.1,6.66,7.04,6.64,6.48,6.09,5.98,5.82,5.92,5.93,6.33,6.39,6.55,6.77,6.64,6.25,6.28,6.02,6.14,6.48,6.26,6.15,6.01,6.12,6.28,6.4,5.84,5.84,6.15,6.09,6.17,6.11,6.21,5.89,6.09,6.27,6.42,6.34,6.34,6.35,6.2,5.91,5.77,5.71,5.93,6.26,6.41,6.04,6.07,6.21,6.18,6.39,6.215,6.43,6.29,6.13,6.32,6.84,6.95,6.81,6.67,6.39,6.44,6.6,6.7,6.785,6.89,6.83,7.3,7.17,7.13,7.31,6.98,7.13,6.48,6.675,6.58,6.46,6.38,6.09,6.1,6.41,8.25,7.79,7.87,7.5,7.77,7.65,7.56,7.69,7.79,7.23,7.39,7.33,6.78,6.16,6.36,6.13,5.68,5.75,5.24,5.37,5.07,5.2,5.48,5.45,5.32,5.41,5.65,6.27,6.49,6.55,6.7,6.81,6.9,7.09,7.26,7.25,6.45,5.87,5.41,5.47,5.42,5.62,5.15,4.635,5.04,4.99,5.15,5.5,5.3,5.06,5.1,5.09,5.1,5.36,5.12,5.46,5.54,5.46,5.48,6,6.32,6.86,6.48,6.59,6.63,6.62,6.33,6.48,6.34,6.31,6.44,6.54,6.67,6.61,6.52,6.48,6.92,7.51,7.74,8.07,8.37,8.62,8.47,8.89,8.57,8.67,8.62,8.62,8.69,8.59,8.49,8.31,8.37,8.23,8.07,7.89,7.65,7.65,7.84,7.74,7.95,7.62,7.88,7.84,8.02,8.34,8.33,8.17,7.97,7.58,7.56,7.85,7.83,7.58,7.5,7.44,7.49,7.3,7.3,7.33,7.72,7.69,7.47,7.65,7.49,7.67,7.61,7.33,7.32,7.33,7.99,7.56,8.09,8.15,8.29,8.19,8.18,8.25,8.23,8.27,8.4,8.45,8.41,8.49,8.26,8.76,7.84,7.83,7.93,8.14,8.13,7.75,8.24,9.26,8.74,8.75,8.72,8.87,9.26,8.93,8.73,9.08,8.73,8.56,8.58,8.41,8.47,8.55,8.9,8.66,8.26,8.19,7.88,7.75,7.58,7.43,7.46,7.57,7.58,8.2,8.3,7.84,7.75,8.12,8.6,8.65,8.66,8.44,8.39,8.72,8.92,8.9,8.6,8.11,7.96,8.03,8.3,7.87,8.27,7.97,7.82,7.87,7.95,7.81,7.55,7.51,7.73,7.28,7.41,7.24,7.38,7.45,7.69,7.42,7.32,7.63,8.31,8.1,8,8.01,7.76,7.74,7.61,7.83,8.04,7.78,7.2,7.43,7.63,7.52,7.46,7.36,7.45,7.58,7.51,7.54,7.45,7.54,7.7,7.84,7.66,7.56,7.58,7.43,7.41,6.99,7,7.37,7.76,7.81,7.64,7.39,7.69,7.65,7.43,7.35,7.2,7.65,7.41,7.62,7.53,7.62,8.09,8.66,9.09,9.18,9.52,9.51,9.39,9.34,8.97,9.63,11.29,11.25,9.48,10.12,10.53,10.17,10.03,9.32,9.23,9.13,9.08,8.95,9.22,9.41,9.7,9.75,9.9,9.68,9.82,9.9,9.79,9.97,9.95,9.4,9.4,9.13,9.58,9.49,9.24,9.6,9.89,10,10.65,9.8,9.24,9.39,9.57,9,9.09,9.21,9.14,9.6,9.59,9.75,9.71,10.41,11.32,11.48,11.81,11.6,11.53,12.11,12.54,13.51,12.8,13.92,13.89,14.66,14.14,13.94,13.39,12.34,12.44,12.56,12.33,12.44,12.21,12.52,12.16,12.1,11.77,12.3,11.82,11.62,11.98,11.79,11.88,12.29,12.55,12.79,13.07,13.02,13.05,12.96,12.67,13.52,13.77,13.89,14.97,14.54,14.34,14.83,14.92,14.56,14.14,13.82,13.81,14.19,14.06,13.97,13.89,13.53,13.26,12.85,12.79,12.88,12.76,12.76,13.05,13.25,13.08,12.35,11.75,11.05,10.91,11.11,11.13,11,10.66,10.79,10.92,10.6,10.82,10.5,10.69,10.38,9.94,9.41,9.89,9.28,9.45,9.97,9.86,9.77,9.21,9.18,9.4],"v":[173600,268100,464400,328700,407800,427300,590700,660600,415500,553500,516600,298100,342800,294700,371500,239200,190100,246500,155600,149500,265800,249400,236300,176700,230200,240600,226600,195800,239200,258300,164100,192600,207100,211000,280000,206400,415400,270700,1197000,169600,79900,303200,241300,283900,268300,176800,227100,225200,351900,401300,463500,479000,220700,248700,287900,445600,400700,355800,229200,315700,240800,202400,207800,217400,235900,180100,225300,379800,324700,192500,202900,351200,223600,164400,197800,280300,306800,172200,954300,522000,420200,309900,332600,390100,304800,380900,368700,311600,190500,366300,487300,273200,6307100,1505400,605100,481100,360200,357300,849500,647000,616900,366100,444200,266700,1030800,923100,593800,1103600,1112800,1037500,925400,938300,607500,477800,802800,340800,260800,410300,365700,809500,466000,540100,335400,363100,261100,307800,387300,305400,1657800,885300,880600,672200,759700,493900,1007400,1307600,508900,600500,453900,396200,398600,494200,413200,706100,330200,340900,555200,452300,395300,455100,344000,438400,448700,846900,518300,486500,487100,268200,342400,301200,408800,259400,303000,319500,395300,942200,636700,471600,549200,448000,745600,864700,945600,1259300,519300,626400,334100,223100,293400,400900,642300,529900,460300,263400,389900,929200,351100,2859700,673600,513200,414200,251900,402500,274700,324300,306900,322100,423600,420300,717900,326200,317400,259800,193300,310600,212700,205500,269900,238100,242000,277500,249400,346900,414000,344600,360100,372600,318700,265900,357900,247300,331400,394600,487900,400000,334000,242600,255900,323000,517800,315100,364700,212700,306200,540200,344200,935600,647400,378500,330800,296500,264300,319400,309900,358100,1090200,514400,376500,407500,239900,503700,275700,223000,318700,257400,302000,260000,292600,346100,1547900,1186200,517100,1563300,487400,430600,488500,516300,506600,553500,470800,554200,2310400,349800,435400,519900,770000,453000,510700,1065800,293200,312700,471800,1243500,685900,505900,349100,524800,725700,381900,508500,238700,267500,287500,333000,302800,396000,713000,426800,350400,438800,475500,487300,255900,211800,510900,748900,567800,522600,459500,368500,381500,274300,308700,300400,336500,490500,406800,286600,473300,613700,320700,251200,296800,352600,240800,238900,412300,230900,303900,305600,328000,278100,235500,217100,327200,238900,457600,955400,308900,462400,919300,260000,268300,270500,401700,377400,482000,255500,443400,337100,548700,432800,1063200,566600,1386300,1528200,1165200,1094800,1129700,635700,804300,402000,517900,436700,1211300,711500,4424200,2285600,1489700,1262200,1002700,1033400,673400,666100,576800,835500,641800,498500,467800,480400,494700,435700,380400,687200,359400,365900,904100,768600,616400,3016900,793000,411100,383900,618000,715500,704500,2288600,757600,790900,492700,572400,693700,479200,593000,437900,876000,465400,634600,499900,1013900,2519600,1292700,1147600,1314600,774200,4775400,682600,1766000,1505800,1120700,657000,2019300,804800,1149600,735700,1727800,1283400,632000,563300,461100,482100,406600,383000,379400,497300,585800,460800,520200,458000,516800,489500,573100,420100,354400,392300,310800,288600,274600,795600,809200,817300,775700,1096900,861900,635500,821400,689600,606500,1013600,914200,715700,880400,629400,824100,531100,611400,534400,715200,459500,492300,1025600,917300,953000,941200,1286200,1439300,1419200,1605300,1555600,930000,875900,1423800,1066000,820000,941600,944400,2310000,830400,523400,506500,1122100,1104100,836400,666400,759500,755900,635600,471900,595500,649200,722942]},"w":{"lastKey":"2026-10-26","t":["2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[15.01,15,14.3,12.25,11.6,13.05,10.73,10.1,8.71,8.86,8.8,10,11.53,11.64,12.01,11.65,13.09,13.79,13.34,13.51,13.43,13.05,13.21,12.99,12.72,13.09,13.54,12.44,12.11,10.5,9.55,10.57,10.45,10.05,10.05,12.27,12.35,12.79,13.12,19.21,18.67,21.26,18.22,17.49,18.35,19.27,18.35,19.06,17.82,17.87,23.34,24.25,22.32,20.95,20.69,21.4,27,27.31,29.25,27,27.99,25.7,22.1,21.29,21.64,20.4,19.67,19.45,18.49,16,16.18,14.35,14.23,14.89,16.09,14.28,15.01,18.04,19.3,21.41,21.4,21.19,20,19.32,19.69,20.38,17.56,18.25,19.77,18.8,17.67,16.27,15.75,11.01,9.73,11.71,12.51,13.38,14.31,14.2,12.67,13.91,14.02,16.33,14.62,14.56,12.81,13.97,12.71,12.63,12.58,14.34,13.46,12.99,13.86,14.13,13.58,12.97,12.46,13.12,13.22,12.45,15,14.25,13.61,13.14,12.87,15,15.02,12.71,14.04,13.59,12.72,16.317,16.46,15.29,16.15,16.65,15.51,14.39,15.95,15.8,16.24,15.01,14.7,17.58,16.15,14.28,14.39,13.35,13.95,13.62,14.88,13.85,12.86,13.56,13.88,14.57,14.86,15.39,16.28,16.16,15.74,14.24,14.7,14.07,15.27,13.85,12.25,13.51,12.45,12.21,13.27,13.42,13.25,12.75,17.72,21.93,21.6,20.71,19.4,18.62,18.11,17.38,20.36,20.27,22.52,23.97,21.18,18.02,15.1,14.24,14.13,14.86,13.95,14.27,13.64,14.13,14.38,13.47,14.3,13.25,12.93,12.39,10.24,9.5,8.71,8.75,8.5,8.09,7.58,7.43,7.66,7.45,8.5,8.22,7.98,8.23,10.34,11.14,9.54,8.9,8.95,9.27,8.93,7.6,8.5,7.95,8.06,7.75,7.25,6.81,6.16,6.26,6.34,6.37,5.76,6.1,5.97,6.57,6.65,7.1,6.4,7.9,8.14,7.7,8.37,7.35,8.32,6.23,5.48,5.18,5.22,5.36,5.36,5.65,5.31,6.14,5.81,7.5,6.58,7.5,8.05,7.47,6.99,6.69,6.95,6.61,6.782,6.2,6,6.03,5.95,6.21,6.28,5.59,5.7,4.93,4.82,4.44,4.35,3.77,4.08,5.29,4.85,5.61,5.46,5.22,4.7,4.48,7.12,6.99,6.23,6.19,6.07,6.74,5.79,6.6,5.96,5.89,6.41,6.37,6.44,6.37,6,5.65,5.55,5.09,4.85,5.06,5.15,5.71,5.3,4.95,4.78,4.48,4.4,4.21,4.08,4.67,4.44,5.05,4.42,4.3,4.23,4.21,4.1,3.9,4.28,4.18,4.22,4.12,4.24,6.13,5.9,5.82,7.07,6.49,6.11,6.79,6.24,6.17,6.25,6.17,6.42,6.03,6.35,6.2,6.15,6.81,6.75,7.42,7.14,6.31,7.93,7.52,7.08,5.02,5.27,5.31,6.71,7.2,5.52,4.91,5.15,5.16,6.3,6.6,6.5,6.66,7.49,8.44,8.7,8.4,7.68,7.83,8.19,7.83,7.3,7.74,7.6,7.59,8.39,8.45,7.88,7.87,8.74,9,9.1,8.11,7.55,8.1,8.79,9.05,8,7.91,7.78,7.4,7.22,8.03,7.63,7.42,7.5,7.45,7.33,6.95,7.51,7.51,7.4,9.21,8.99,10.06,9.14,9.4,9.84,9.52,9.4,10.53,9.18,9.78,11.48,12.15,13.83,13.06,12.48,12.28,11.76,13.35,13.55,14.28,13.895,13.539,12.81,13.47,10.79,10.77,10.69,9.48,9.24],"h":[15.49,15.25,15,12.75,12.83,13.39,11.286,10.548,9.42,9.2,10.1,12.08,11.899,12.6,12.24,13.05,13.6,14,13.95,14.927,13.521,13.527,13.48,13.1,13.3,14.125,14.25,13.575,12.125,10.5,10.97,11.426,11.46,10.38,12.75,12.947,13.1,13.09,17.04,19.26,21.6,21.93,19.701,19.54,20.548,20.7,19.67,19.69,18.885,24.11,24.645,24.76,22.98,22.14,22.1,27,30,30.23,29.63,29.23,28.88,26.69,22.74,22.99,21.77,22.16,20.62,19.55,18.74,17.39,16.24,15.27,15.13,16.66,16.11,15.884,17.95,19.74,21.37,22.32,22,21.83,20.34,21.095,21.34,20.465,18.55,20.15,21.77,18.95,18.25,18.74,16.32,13.1,13.26,13.89,13.96,14.84,15,14.79,14.96,15.93,15.43,16.36,15.19,15.96,14.52,14.95,13.63,12.659,14.85,15.2,14.09,13.8,14.35,14.4,14,13.15,13.89,14.77,13.22,13.71,15,14.25,14.19,13.88,15.17,15.54,15.5,14.49,14.49,13.9,18.28,18.45,16.89,17.17,16.86,16.65,16.66,16.27,16.14,16.88,16.829,15.416,17.795,18.22,16.74,14.79,14.54,14.54,14.28,15.37,15.15,13.94,13.94,14.5,14.915,15.36,15.6,16.29,16.5,16.16,15.84,15.3,14.98,15.54,15.369,13.85,13.55,14.46,12.65,13.63,13.99,13.81,13.36,14.695,22.22,23.15,22.23,21.12,20.82,19.348,19.02,21.48,21.36,22.72,24.895,24.33,21.18,18.15,15.45,15.24,15.87,15.45,14.565,14.88,14.965,14.925,14.617,15.16,14.453,13.25,13.14,12.92,10.76,9.64,8.84,8.85,8.59,8.603,7.65,8.04,8,8.81,8.708,8.65,8.75,10.49,11.327,11.575,9.673,9.2,9.49,9.37,8.94,9.09,9.15,8.4,8.94,8.03,7.693,7.282,6.74,6.7,6.59,6.77,6.707,6.13,6.555,6.765,7.19,7.1,8.05,8.71,8.18,8.46,8.77,8.27,8.32,6.489,5.6,5.48,6.125,5.8,5.845,5.65,6.45,6.31,8.09,7.77,7.59,8.35,8.16,7.47,7.18,7.08,7.15,7.5,7.29,6.38,6.22,6.09,6.3,6.58,6.33,6.18,5.79,5.32,4.87,4.78,4.54,4.18,5.45,5.41,5.651,6.07,5.65,5.582,5,7.16,7.6,7.57,7.07,6.29,6.93,6.92,6.59,6.83,6.13,6.49,6.42,6.65,6.85,6.515,6.22,5.9,5.65,5.17,5.25,5.46,5.92,5.93,5.39,5.03,4.97,4.54,4.49,4.34,4.77,5.123,5.24,5.39,4.585,4.61,4.37,4.28,4.14,4.39,4.48,4.38,4.44,4.29,6.22,6.24,6.36,6.99,7.37,6.522,6.79,6.84,6.59,6.48,6.285,6.43,6.66,6.65,6.56,6.595,7.2,6.845,7.798,7.52,7.26,8.75,8.07,7.95,7.17,6.1,5.81,6.71,7.5,7.3,5.78,5.55,5.38,6.09,7.05,6.75,6.8,7.54,8.75,8.98,8.86,8.52,8.09,8.625,8.43,7.915,8.055,7.905,8,8.41,8.72,8.95,8.56,9.438,9.497,9.17,9.73,8.38,8.34,8.72,9.5,9.24,8.525,8.28,8.08,7.82,8.345,8.17,8.24,7.7,7.747,7.96,7.935,7.92,7.89,8.56,9.42,9.88,11.85,10.64,9.62,10.13,10.23,9.8,10.71,10.625,9.84,11.745,12.28,13.94,15.35,13.16,12.87,12.76,13.105,14.305,15.05,15.31,14.73,13.76,13.34,13.47,11.6,11.03,10.76,10.23,9.58],"l":[14.81,14,11.61,10.62,11.31,10.27,10.05,7.98,8.248,8.099,8.59,9.02,11.01,11.47,10.71,11.005,12.46,12.77,12.26,13,12.77,12.44,12.8,11.69,11.765,11.639,12.07,11.7,8.65,8.53,9.37,10.02,9.77,9.67,9.1,11.76,12.24,12,12.725,16.69,18.44,18.151,16.7,16.88,17.598,18.47,17.61,17.5,17.7,17.5,22.974,21.03,20.102,20.31,20.03,20.59,26.67,27.144,26.79,26.24,25.49,20.52,20.41,20.53,19.48,19.44,18.855,18.18,15.77,15.04,14.23,13.76,13.99,14.043,14.1,14.28,14.73,16.9,18.61,20,20.702,19.88,19.14,18.84,19.24,18,16.892,18.25,18.5,16.953,15.205,15.85,10.8,8.82,9.464,11.229,12.05,12.609,12.915,12.17,12.66,12.82,13.845,14.435,13.67,12.72,12.61,12.34,11.82,11.79,11.35,12.875,12.65,12.36,13.34,13.3,12.7,12.01,12.22,12.62,11.81,12.34,13.38,12.62,12.45,12.44,12.87,14.13,12.51,12.63,13.39,12.23,12.58,16,14.65,15,15.99,14.7,13.95,14.35,15.2,14.98,14.4,13.58,14.36,15.831,13.84,13.52,13.26,12.81,13.02,13.62,12.93,12.506,12.68,12.97,13.785,14.57,14.485,14.98,15.27,14.75,13.81,14.012,13.74,13.17,13.4,11.665,12,11.9,11.6,12.005,12.57,12.65,12.61,12.63,16.54,20.55,19.03,18.75,18.5,17.7,17.26,16.83,19.78,20.22,21.78,21.05,17.65,15.23,13.34,13.51,13.925,13.775,13,13.49,13.45,13.395,13.365,13.12,13.29,12.45,12.22,10.25,9.36,8.5,7.73,7.69,7.74,7.522,6.59,7.43,7.09,7.4,7.9,7.77,7.9,7.635,9.21,9.5,8.76,7.92,8.845,8.61,7.28,7.6,8,7.3,7.35,7.2,6.645,5.7,5.72,5.9,5.92,5.695,5.71,5.73,5.91,6.38,6.21,6.26,6.26,7.71,7.235,7.5,7.15,7.29,5.86,5.34,4.77,4.96,5.06,5.16,5.3,5.09,5.15,5.67,5.78,6.021,6.57,7.025,7.21,6.49,6.26,6.5,6.23,6.2,5.85,5.835,5.51,5.57,5.75,5.93,5.31,5.55,4.93,4.64,4.3,4.17,3.66,3.49,4.05,4.66,4.47,5.25,4.88,4.63,4.32,4.35,6.72,6.14,6.16,5.84,6.058,5.83,5.64,5.94,5.695,5.74,5.86,5.75,6.04,5.975,5.35,5.37,4.89,4.68,4.78,4.95,5.07,5.025,4.85,4.76,4.43,4.15,3.96,3.88,3.965,4.4,4.35,4.5,4.1,3.892,4.08,4,3.85,3.86,4.08,3.94,4.06,3.968,4.23,5.68,5.52,5.72,6.36,5.7,6.02,5.9,5.91,5.62,5.9,5.86,5.85,5.6,5.92,6.11,6.045,6.23,6.72,6.85,6.101,5.77,7.36,7.05,5.57,4.73,5.18,5.28,6.53,5.14,4.55,4.815,5.02,5.11,6.03,6.21,6.07,6.305,7.25,8.38,8.18,7.44,7.28,7.53,7.43,7.24,7.15,7.28,7.21,7.415,7.985,7.81,7.46,7.66,8.58,7.98,8,7.3,7.4,7.6,8.25,7.84,7.77,7.66,7.23,7,7.08,7.483,7.17,7.162,7.31,7.45,6.62,6.89,7.149,7.265,7.011,8.875,8.75,9.01,8.75,9.02,9.36,8.95,9.285,8.94,8.89,9.51,11.18,12.1,13,11.88,11.69,11.41,11.28,12.39,13.11,13.65,13.39,12.645,12.5,10.68,10.535,10.32,9.245,9.08,9.05],"c":[15,14.45,11.9,11.46,12.83,10.53,10.08,8.75,8.91,8.75,9.29,11.25,11.64,11.96,11.64,13.05,13.6,13.29,13.37,13.26,13.05,13.19,12.93,12.82,13.09,13.51,12.55,12.09,10.32,9.64,10.49,10.57,10.05,10.02,12.27,12.42,12.79,12.76,16.65,18.59,21.21,18.31,17.23,18.33,19.29,18.5,18.99,18.28,18.35,23.48,24.35,22.01,20.99,20.51,21.28,26.88,26.95,29.22,27.03,27.99,26.21,22.16,21.11,21.54,20.25,19.65,19.58,18.29,15.84,16.19,14.365,14.12,14.81,16.02,14.46,15.11,17.81,19.27,21.24,21.02,21.12,20.12,19.61,19.41,20.38,18.19,18.11,19.78,18.88,18.32,16.2,16.45,12.93,9.45,11.66,11.83,13.53,14.59,13.9,12.89,14.33,13.56,15.42,14.84,14.35,13.2,14,12.47,12.32,12.23,14.15,13.44,12.99,13.8,14.07,13.45,12.93,12.64,12.93,13.53,12.3,13.45,14.22,13.54,13.32,12.78,14.3,14.99,12.71,13.9,13.55,12.4,17.08,16.42,15.14,16.43,16.36,15.63,14.33,15.95,15.47,16.36,14.84,14.56,17.45,16.03,14.5,14.11,13.35,14.08,13.46,14.98,13.94,13,13.49,13.79,14.71,14.9,15.36,16.17,16.08,15.41,14.52,14.65,13.99,14.97,13.4,11.97,13.39,12.36,12.03,13.51,13.37,13.31,12.78,14.28,21.59,21.5,20.68,19.57,18.65,17.95,17.54,20.52,21.02,22.4,23.74,21.53,18.49,15.44,14.44,14.21,14.91,14.07,14.56,13.54,14.01,14.38,13.65,14.23,13.33,12.88,12.56,10.29,9.61,8.71,8.71,8.23,7.95,7.64,7.32,7.55,7.57,8.62,8.07,8.01,8.28,10.35,11.25,9.6,8.95,8.94,9.25,9.01,7.55,8.41,8.04,7.86,7.67,7.35,6.82,6.19,6.26,6.38,6.38,5.8,6.1,6.01,6.52,6.6,6.99,6.36,7.95,8.12,7.36,8.43,7.22,8.13,6.21,5.41,5.08,5.17,5.35,5.31,5.67,5.35,6.15,5.77,7.56,6.575,7.53,8.07,7.51,7.04,6.72,7,6.61,7.19,6.09,6.01,6.07,5.89,6.19,6.37,5.53,5.68,4.95,4.91,4.55,4.32,3.74,3.7,5.3,4.81,5.64,5.42,5.38,4.7,4.5,7.07,7.02,6.3,6.36,6.12,6.75,5.91,6.52,6.06,5.8,6.41,6.37,6.35,6.36,6.07,5.5,5.56,5.09,4.8,5,5.07,5.71,5.285,4.9,4.77,4.49,4.4,4.21,4.02,4.61,4.42,5.06,4.78,4.37,4.23,4.17,4.07,3.88,4.25,4.18,4.26,4.15,4.25,6.14,5.86,5.81,6.92,6.48,5.93,6.77,6.14,6.12,6.15,6.21,6.42,6.2,6.26,6.21,6.29,6.81,6.7,7.3,7.13,6.38,7.79,7.56,7.33,5.68,5.2,5.41,6.7,7.25,5.42,4.99,5.1,5.12,6,6.63,6.34,6.61,7.51,8.47,8.62,8.37,7.65,7.88,8.17,7.83,7.3,7.69,7.61,7.56,8.18,8.45,7.84,7.75,8.72,9.08,8.47,8.19,7.46,8.3,8.65,8.92,8.03,7.97,7.81,7.41,7.42,8.1,7.61,7.43,7.45,7.45,7.56,7,7.39,7.2,7.62,9.18,8.97,10.12,9.23,9.41,9.82,9.4,9.24,10.65,9,9.59,11.32,12.11,13.92,13.39,12.44,11.77,11.79,13.07,13.52,14.34,13.82,13.89,12.79,13.25,10.91,10.79,10.69,9.28,9.21,9.4],"a":[15,14.45,11.9,11.46,12.83,10.53,10.08,8.75,8.91,8.75,9.29,11.25,11.64,11.96,11.64,13.05,13.6,13.29,13.37,13.26,13.05,13.19,12.93,12.82,13.09,13.51,12.55,12.09,10.32,9.64,10.49,10.57,10.05,10.02,12.27,12.42,12.79,12.76,16.65,18.59,21.21,18.31,17.23,18.33,19.29,18.5,18.99,18.28,18.35,23.48,24.35,22.01,20.99,20.51,21.28,26.88,26.95,29.22,27.03,27.99,26.21,22.16,21.11,21.54,20.25,19.65,19.58,18.29,15.84,16.19,14.365,14.12,14.81,16.02,14.46,15.11,17.81,19.27,21.24,21.02,21.12,20.12,19.61,19.41,20.38,18.19,18.11,19.78,18.88,18.32,16.2,16.45,12.93,9.45,11.66,11.83,13.53,14.59,13.9,12.89,14.33,13.56,15.42,14.84,14.35,13.2,14,12.47,12.32,12.23,14.15,13.44,12.99,13.8,14.07,13.45,12.93,12.64,12.93,13.53,12.3,13.45,14.22,13.54,13.32,12.78,14.3,14.99,12.71,13.9,13.55,12.4,17.08,16.42,15.14,16.43,16.36,15.63,14.33,15.95,15.47,16.36,14.84,14.56,17.45,16.03,14.5,14.11,13.35,14.08,13.46,14.98,13.94,13,13.49,13.79,14.71,14.9,15.36,16.17,16.08,15.41,14.52,14.65,13.99,14.97,13.4,11.97,13.39,12.36,12.03,13.51,13.37,13.31,12.78,14.28,21.59,21.5,20.68,19.57,18.65,17.95,17.54,20.52,21.02,22.4,23.74,21.53,18.49,15.44,14.44,14.21,14.91,14.07,14.56,13.54,14.01,14.38,13.65,14.23,13.33,12.88,12.56,10.29,9.61,8.71,8.71,8.23,7.95,7.64,7.32,7.55,7.57,8.62,8.07,8.01,8.28,10.35,11.25,9.6,8.95,8.94,9.25,9.01,7.55,8.41,8.04,7.86,7.67,7.35,6.82,6.19,6.26,6.38,6.38,5.8,6.1,6.01,6.52,6.6,6.99,6.36,7.95,8.12,7.36,8.43,7.22,8.13,6.21,5.41,5.08,5.17,5.35,5.31,5.67,5.35,6.15,5.77,7.56,6.575,7.53,8.07,7.51,7.04,6.72,7,6.61,7.19,6.09,6.01,6.07,5.89,6.19,6.37,5.53,5.68,4.95,4.91,4.55,4.32,3.74,3.7,5.3,4.81,5.64,5.42,5.38,4.7,4.5,7.07,7.02,6.3,6.36,6.12,6.75,5.91,6.52,6.06,5.8,6.41,6.37,6.35,6.36,6.07,5.5,5.56,5.09,4.8,5,5.07,5.71,5.285,4.9,4.77,4.49,4.4,4.21,4.02,4.61,4.42,5.06,4.78,4.37,4.23,4.17,4.07,3.88,4.25,4.18,4.26,4.15,4.25,6.14,5.86,5.81,6.92,6.48,5.93,6.77,6.14,6.12,6.15,6.21,6.42,6.2,6.26,6.21,6.29,6.81,6.7,7.3,7.13,6.38,7.79,7.56,7.33,5.68,5.2,5.41,6.7,7.25,5.42,4.99,5.1,5.12,6,6.63,6.34,6.61,7.51,8.47,8.62,8.37,7.65,7.88,8.17,7.83,7.3,7.69,7.61,7.56,8.18,8.45,7.84,7.75,8.72,9.08,8.47,8.19,7.46,8.3,8.65,8.92,8.03,7.97,7.81,7.41,7.42,8.1,7.61,7.43,7.45,7.45,7.56,7,7.39,7.2,7.62,9.18,8.97,10.12,9.23,9.41,9.82,9.4,9.24,10.65,9,9.59,11.32,12.11,13.92,13.39,12.44,11.77,11.79,13.07,13.52,14.34,13.82,13.89,12.79,13.25,10.91,10.79,10.69,9.28,9.21,9.4],"v":[2014900,785600,532200,390600,248700,559200,315900,456400,101700,96300,141700,335700,147400,217800,186400,691000,137800,224000,243700,149800,119400,265900,78100,90500,43800,184300,294700,146100,247800,166800,128700,652300,550900,170700,1077300,687200,456400,555100,1860100,1425800,1942300,826600,629200,614800,474700,363200,530800,431100,191100,1025400,550600,601600,426400,423200,936800,1640800,975600,695400,484800,654600,652500,2265200,1002200,769400,491200,542300,616100,828300,1212300,1709600,918300,1067100,521100,513800,618700,487700,697800,671900,1216300,1026100,1312900,508700,644200,619400,558700,428400,652700,386400,631100,449900,571600,526500,820000,882200,621700,690200,471900,455800,357100,369100,339600,564900,418700,510000,562800,538400,561500,979600,388500,428000,1188300,800300,449400,363300,391300,285500,333500,331400,228200,1749900,394200,447200,524600,292700,243600,350800,530600,437800,2498100,1401400,799000,1047300,3510100,1068700,705000,586500,450300,332100,884200,448300,298100,679300,596700,591600,849300,869200,414800,342400,427700,400900,364500,336500,467300,408500,273200,348300,458100,454500,722900,1819600,488600,190500,355700,435800,235300,449800,203000,422000,394700,567900,261700,448000,282300,312800,243500,343000,11825300,1683500,1718500,1101200,1229700,587000,930100,1065700,1157500,927800,741400,684300,825200,766600,1252300,765300,833600,508400,541700,443400,569900,677600,991100,1463300,997100,586700,368600,690300,571600,814700,1000800,804500,700700,523500,777000,792600,967900,550200,670800,549200,531700,869700,729800,532900,418900,568600,288700,590400,560500,376000,530100,354300,853700,516400,378100,897700,843800,1083400,1168200,1052300,1682400,1237700,611100,412300,717700,451000,950300,902000,611300,856700,753100,1027900,684400,1322800,769300,595800,991500,676500,595000,321500,605800,377600,967400,694100,360400,707000,584200,1520000,947800,368400,385700,565700,697200,296700,531200,476000,275400,481800,578300,625700,445500,446400,482100,455500,522200,578500,13870700,1011800,1039800,497100,1504900,943600,1771000,4532500,1330200,861700,933700,658600,660000,527600,691600,905700,510900,810800,584100,1012200,735100,501700,866400,717400,815000,624300,555700,615600,798800,1493500,825100,596400,729200,765800,1755100,454400,782200,1091600,816100,867100,873300,1914200,594700,717500,795800,994200,945600,555600,756300,882000,4226600,1104300,1642600,2647600,1823700,980900,928200,1132400,1033100,2369500,794000,956100,1441900,1681900,1301400,1104300,1302400,1139900,1713600,1974800,1556500,8939300,2653200,2340900,4764100,3986500,1814700,2516700,1624700,4855600,3918300,2156100,1932400,2085100,2787500,1320600,2219400,2105500,4334500,1877900,2285800,5326800,1667600,2190800,1407300,1168200,1287800,1661900,1819100,1555500,1716500,2845900,1520900,2746700,1561000,1458100,5301900,2495500,3685200,2689000,3387000,2791400,1396600,1319300,2404500,2214800,1918400,1601400,2270900,1462100,1186000,1364300,2288000,2180500,1960000,2948400,5174500,3489600,9069300,5461400,3218700,2259000,3085200,5221300,4326600,3307300,2851500,4668000,9304500,5075100,5366400,4667600,2148400,2541600,2229400,2478800,4187300,4045300,3580700,2320500,4329400,7305600,5115700,5549800,4235500,3218400,1372142]},"m":{"lastKey":"2026-10-01","t":["2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[15.01,11.6,9.08,11.64,13.79,13.5,13.54,9.37,12.11,16.25,17.49,19.46,22.32,27,27.34,20.4,15.88,14.52,19.3,20.3,18.25,16.27,12.56,13.47,14.62,12.6,12.99,12.91,13.27,12.87,14.25,15.29,14.39,15.01,14.53,14.88,13.88,15.55,14.07,12.57,13.21,21.6,18.11,23.97,15.11,14.41,13.85,10.24,8.43,7.69,8.23,8.18,8.5,7.27,6.13,6.57,8.38,7.75,5.22,5.31,6.91,6.69,6.25,6.44,4.82,4.52,5.23,6.99,6.18,6.16,6,4.88,4.95,4.21,5.22,4.1,4.2,5.59,6.79,6.15,6.15,7.14,6.72,7.06,5.16,6.47,7.55,7.3,8.16,9,8.1,7.96,7.63,7.33,8.77,9.17,10.53,13.36,11.76,13.66,11.36],"h":[15.49,13.39,12.08,13.6,14.927,14.125,14.25,12.75,16.516,21.93,20.7,24.76,27,30.23,28.09,22.16,17.39,19.74,22.32,21.34,21.77,18.74,15,16.36,15.96,15.2,14.4,14.77,15,15.54,18.45,17.17,16.88,18.22,15.37,15.15,16.5,16.29,15.54,13.99,23.15,22.23,24.895,24.33,15.87,15.16,14.62,10.76,8.603,8.81,11.575,9.49,9.15,7.693,6.77,8.62,8.77,8.32,6.125,8.09,8.35,7.5,6.55,6.58,5.41,6.07,7.6,7.57,6.83,6.85,6.22,5.93,5.03,5.39,5.23,4.48,6.36,7.37,6.84,6.66,7.798,8.75,7.18,7.5,7.05,8.98,8.625,8.72,9.497,9.73,9.5,8.345,8.24,8.85,11.85,10.71,13.63,15.35,15.31,14.73,11.36],"l":[10.62,7.98,8.099,10.71,12.26,11.639,8.53,9.1,11.76,15.789,16.88,17.5,20.03,26.24,19.48,15.61,13.76,14.1,18.61,16.892,15.205,8.82,11.229,12.17,11.82,11.35,12.36,11.81,12.44,12.51,12.23,13.95,14.35,13.52,12.81,12.506,13.785,13.74,11.665,11.6,12.61,17.59,16.83,13.34,13,13.12,10.25,7.69,6.59,7.33,7.635,7.28,7.05,5.7,5.695,6.21,7.15,4.77,5.06,5.15,6.26,5.85,5.51,4.64,3.49,4.42,4.32,5.84,5.64,5.75,4.68,4.79,3.96,3.88,3.892,3.85,3.968,5.532,5.62,5.6,6.045,5.77,4.73,4.55,5.11,6.305,7.24,7.15,7.46,7.3,7.6,7,7.162,6.62,8.75,8.95,8.89,11.41,11.28,10.59,9.05],"c":[11.46,9.21,11.64,13.6,13.36,13.51,9.64,12.38,16.26,17.23,19.53,22.01,26.88,27.25,20.25,15.95,14.45,19.27,20.02,18.11,16.2,13.44,13.77,14.84,12.52,12.99,13.01,13.24,12.78,14.12,15.14,14.33,14.84,14.43,14.98,13.79,15.5,13.99,12.51,13.18,21.5,17.68,23.74,14.99,14.33,13.85,10.29,8.39,7.57,8.28,8.3,8.41,7.27,6.16,6.52,8.36,7.72,5.17,5.35,6.88,6.72,6.3,6.29,4.91,4.52,5.22,7.02,6.07,6.17,6.07,4.88,4.9,4.21,5.23,4.07,4.17,5.54,6.77,6.09,6.29,7.13,6.78,7.09,5.12,6.52,7.65,7.3,8.23,9.08,8.3,7.95,7.61,7.56,8.66,9.22,10.65,13.51,11.79,13.81,11,9.4],"a":[11.46,9.21,11.64,13.6,13.36,13.51,9.64,12.38,16.26,17.23,19.53,22.01,26.88,27.25,20.25,15.95,14.45,19.27,20.02,18.11,16.2,13.44,13.77,14.84,12.52,12.99,13.01,13.24,12.78,14.12,15.14,14.33,14.84,14.43,14.98,13.79,15.5,13.99,12.51,13.18,21.5,17.68,23.74,14.99,14.33,13.85,10.29,8.39,7.57,8.28,8.3,8.41,7.27,6.16,6.52,8.36,7.72,5.17,5.35,6.88,6.72,6.3,6.29,4.91,4.52,5.22,7.02,6.07,6.17,6.07,4.88,4.9,4.21,5.23,4.07,4.17,5.54,6.77,6.09,6.29,7.13,6.78,7.09,5.12,6.52,7.65,7.3,8.23,9.08,8.3,7.95,7.61,7.56,8.66,9.22,10.65,13.51,11.79,13.81,11,9.4],"v":[3723300,1634400,768600,1233000,955300,444200,883900,2386900,3425800,5121400,2191300,2592000,3427200,3181400,4809500,3386800,4344300,2673900,4468000,2499400,2039000,3170100,1950100,1907500,2854000,3042800,1450000,2879400,1606800,5065600,6932400,2253100,2022400,2993600,1603300,1497300,3792700,1368300,1707900,1571200,14158400,5039600,4419300,3680700,2616900,3791100,2876700,3408700,3400300,2446200,2911000,2024500,2313000,3677600,5218600,2983200,3386200,3685200,2584500,2869200,3895100,2084200,1860100,2229700,14901900,4552600,9085400,3440500,2976000,2977200,3246700,4065100,3846500,3655100,4456000,3414400,8080800,6788200,5881200,5933400,6130700,16520700,12983200,13555100,9049300,14780600,6947100,7157200,9558100,12940700,11187300,8535100,6283300,12291400,23000500,15390600,22579900,17350500,13656500,20050200,16261842]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[15.01,11.6,13.79,9.37,17.49,27,15.88,20.3,12.56,12.6,13.27,15.29,14.53,15.55,13.21,23.97,13.85,7.69,8.5,6.57,5.22,6.69,4.82,6.99,6,4.21,4.2,6.15,6.72,6.47,8.16,7.96,8.77,13.36,11.36],"h":[15.49,13.6,14.927,21.93,27,30.23,22.32,21.77,16.36,15.2,18.45,18.22,16.5,16.29,24.895,24.33,14.62,11.575,9.15,8.77,8.35,7.5,7.6,7.57,6.22,5.39,7.37,8.75,7.5,8.98,9.73,8.85,13.63,15.35,11.36],"l":[10.62,7.98,8.53,9.1,16.88,15.61,13.76,8.82,11.229,11.35,12.23,13.52,12.506,11.6,12.61,13,6.59,7.28,5.695,4.77,5.06,4.64,3.49,5.64,3.96,3.85,3.968,5.6,4.55,6.305,7.3,6.62,8.75,10.59,9.05],"c":[11.46,13.6,9.64,17.23,26.88,15.95,20.02,13.44,12.52,13.24,15.14,14.43,15.5,13.18,23.74,13.85,7.57,8.41,6.52,5.17,6.72,4.91,7.02,6.07,4.21,4.17,6.09,6.78,6.52,8.23,7.95,8.66,13.51,11,9.4],"a":[11.46,13.6,9.64,17.23,26.88,15.95,20.02,13.44,12.52,13.24,15.14,14.43,15.5,13.18,23.74,13.85,7.57,8.41,6.52,5.17,6.72,4.91,7.02,6.07,4.21,4.17,6.09,6.78,6.52,8.23,7.95,8.66,13.51,11,9.4],"v":[3723300,3636000,2283400,10934100,8210500,11377700,11486200,7708500,6711600,7372200,13604800,7269100,6893300,4647400,23617300,10088700,9685700,7381700,11209200,10054600,9348800,6174000,28539900,9393700,11158300,11525500,20750200,28584800,35587600,28884900,33686100,27109800,60971000,51057200,16261842]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[15.01,9.37,20.3,15.29,23.97,6.57,6.99,6.15,7.96],"h":[15.49,30.23,21.77,24.895,24.33,8.77,7.57,9.73,15.35],"l":[7.98,9.1,8.82,11.6,5.695,3.49,3.85,4.55,6.62],"c":[9.64,20.02,15.14,23.74,6.52,7.02,6.09,7.95,9.4],"a":[9.64,20.02,15.14,23.74,6.52,7.02,6.09,7.95,9.4],"v":[9642700,42008500,35397100,42427100,38365300,54117300,52827700,126743400,155399842]}},"actions":[{"t":"2021-08-11","kind":"earnings","label":"E","title":"2021-08-11 · earnings before the open · EPS −$0.46 vs −$0.53 est. (+13.2%) · ▼ 3.4% that session","tone":"down"},{"t":"2021-11-10","kind":"earnings","label":"E","title":"2021-11-10 · earnings before the open · EPS −$0.59 vs −$0.52 est. (−13.5%) · ▼ 4.8% that session","tone":"down"},{"t":"2022-03-10","kind":"earnings","label":"E","title":"2022-03-10 · earnings before the open · EPS −$0.22 vs −$0.49 est. (+55.1%) · ▲ 0.5% that session","tone":"up"},{"t":"2022-05-12","kind":"earnings","label":"E","title":"2022-05-12 · earnings before the open · EPS −$0.70 vs −$0.49 est. (−42.9%) · ▲ 0.3% that session","tone":"up"},{"t":"2022-08-11","kind":"earnings","label":"E","title":"2022-08-11 · earnings before the open · EPS −$0.76 vs −$0.58 est. (−31.0%) · ▲ 6.7% that session","tone":"up"},{"t":"2022-11-10","kind":"earnings","label":"E","title":"2022-11-10 · earnings before the open · EPS −$0.83 vs −$0.50 est. (−66.0%) · ▼ 3.7% that session","tone":"down"},{"t":"2023-03-14","kind":"earnings","label":"E","title":"2023-03-14 · earnings before the open · EPS −$0.58 · ▲ 1.8% that session","tone":"up"},{"t":"2023-05-11","kind":"earnings","label":"E","title":"2023-05-11 · earnings before the open · EPS −$0.62 vs −$0.65 est. (+4.6%) · ▼ 6.0% that session","tone":"down"},{"t":"2023-08-10","kind":"earnings","label":"E","title":"2023-08-10 · earnings before the open · EPS −$0.53 vs −$0.59 est. (+10.2%) · ▲ 4.3% that session","tone":"up"},{"t":"2023-11-14","kind":"earnings","label":"E","title":"2023-11-14 · earnings before the open · EPS −$0.74 vs −$0.63 est. (−17.5%) · ▲ 2.3% that session","tone":"up"},{"t":"2024-03-14","kind":"earnings","label":"E","title":"2024-03-14 · earnings before the open · EPS −$0.47 vs −$0.46 est. (−2.2%) · ▼ 7.1% that session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings before the open · EPS −$0.77 vs −$0.32 est. (−140.6%) · ▼ 0.8% that session","tone":"down"},{"t":"2024-08-12","kind":"earnings","label":"E","title":"2024-08-12 · earnings before the open · EPS −$0.76 vs −$0.31 est. (−145.2%) · ▼ 8.5% that session","tone":"down"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings before the open · EPS −$0.54 vs −$0.47 est. (−14.9%) · ▲ 5.7% that session","tone":"up"},{"t":"2025-03-13","kind":"earnings","label":"E","title":"2025-03-13 · earnings before the open · EPS −$0.50 · ▲ 28.7% that session","tone":"up"},{"t":"2025-05-13","kind":"earnings","label":"E","title":"2025-05-13 · earnings before the open · EPS −$0.51 vs −$0.38 est. (−34.2%) · ▼ 8.4% that session","tone":"down"},{"t":"2025-08-14","kind":"earnings","label":"E","title":"2025-08-14 · earnings · EPS −$0.48 vs −$0.52 est. (+7.7%)"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings before the open · EPS −$0.62 vs −$0.50 est. (−24.0%) · ▼ 4.6% that session","tone":"down"},{"t":"2026-03-26","kind":"earnings","label":"E","title":"2026-03-26 · earnings before the open · EPS $0.19 vs −$0.60 est. (+131.7%) · ▼ 1.2% that session","tone":"down"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings before the open · EPS −$0.57 vs −$0.43 est. (−32.6%) · ▼ 0.2% that session","tone":"down"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings before the open · EPS $1.71 vs −$0.39 est. (+538.5%) · ▼ 2.2% that session","tone":"down"}]}