{"ticker":"MGRC","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[107.97,103.94,105.09,106.23,115.03,115.24,115.15,115.84,116.66,114.17,115.67,115.4,121.16,122.24,118.81,121.21,121.5,120.47,118.99,121.1,117.31,115.62,118.17,118.31,120.38,121.23,120.92,122.24,122.03,121.95,122.37,120.98,121.03,122.15,121.78,121.3,121.23,119.81,119.78,118.35,117.92,118.55,115.16,110.97,112.47,111.71,111.67,111.84,110.3,111.64,112.3,111,111.17,109.89,110.29,110.23,110.64,114.62,116.74,117.3,119.45,119.2,120.93,122.45,122.86,122.34,123,122.9,124.88,123.52,121.66,121.98,122.82,123.52,124.78,121.06,121.17,121.69,120.39,119.56,120.94,121.19,123,129.76,128.22,126.45,125.6,125.26,124.29,121.91,119.11,115.54,114.67,114.52,111.43,110.68,111.46,110.03,110.57,112.76,114.34,113.82,114.69,114.64,115.16,116.8,117.09,116.72,115.19,112.67,110.7,111.8,109.04,103.54,102.25,105.39,100.54,104.67,103.24,105.37,105.49,106.09,105.44,104.72,103.43,104.09,102.89,103.58,103.36,105.88,106.7,106.66,108.7,108.89,107.96,108.83,110.16,111.18,114.2,114.97,114.77,114.51,114.68,114.14,115.71,115.78,112.68,113.01,114.49,115.72,114.2,113.17,113.2,114.51,116.09,114.79,115.23,114.42,116.41,118.49,116.43,114.55,114.44,111.44,112.29,114.98,111.29,112.84,115.78,114.11,116.82,118.52,115.53,118.32,120.89,120.39,119.47,119.03,120.18,120.55,119.23,120.08,116.51,117.38,118.07,114.37,113.5,115.4,114.67,118.88,124.29,126.25,127.37,125.76,123.1,120.44,121.58,120.67,119.18,117.62,117.43,120,121.47,121.21,120.29,120.12,121.46,121.78,118.21,118.76,123.59,121.35,123.31,125.04,124.41,120.46,119.8,123.02,125.47,125.68,122.34,122.11,123.24,125.05,122.45,123.66,123.99,123.41,123.43,121.08,121.42,119,119.6,118.7,118.67,116.58,116.78,116.21,115.53,115.6,114.09,114.21,115.79,116.06,114.77,114.15,117.27,120.12,117.21,118.55,119.86,121.14,121.51,112.02,114.34,114.17,112.13,110.75,108.8,107.13,108.58,107.8,107.1,105.67,105.02,104.07,102.6,102.67,101.37,101.73,97.17,95.51,97.51,96.15,99.44,100.13,103.73,103.55,102.4,102.14,101.84,103.93,103.36,103.1,101.9,102.72,107.18,110.44,108.12,108.13,107.12,107.42,107.15,107.78,107.88,107.8,107.84,108.05,105.98,106.16,104.53,104.77,106.22,107.81,105.89,109.25,107.59,110.13,108.9,109.8,110.53,107.84,109.43,113.61,115.2,113.82,113.8,114.45,116.93,109.98,111.66,114.94,117.82,120.86,117.2,119.36,117.72,117.55,116.85,115.4,117.78,116.52,114.71,114.18,113,113.09,115.41,115.69,113.38,110.35,107.14,108.66,110.5,107.39,105.93,105.55,104.26,103.3,104.3,104.61,105.34,104.39,104.98,105.75,107.67,107.34,109.82,108.05,110.14,110.8,110.44,110.72,110.59,106.79,108.74,114.88,111.39,113.77,114.15,114.15,114.2,114.41,116.66,116.79,114.37,109.8,110.5,114.36,116.46,118.86,118.97,113.79,110.56,108.32,111.5,113.17,113.78,114.74,114,114.14,113.63,114.9,114.31,111.75,112,109.92,108.86,110,110.37,112.21,111.68,111.6,108.28,107.21,106.79,108.34,109.67,109.05,110.44,113.71,113.75,115.62,114.9,114.85,113.43,114.63,118.62,117.76,118.91,121.83,124.1,122.42,122.27,121.8,119.97,117.5,116.26,113.32,114.2,114.96,116.68,118.3,115.96,117.2,119.62,118.49,117.66,116.85,115.79,119.61,121.31,120.09,119.02,116.2,115.52,116.84,120,119.71,121.56,121.95,118.71,120.99,121.04,121.23,120.48,121.11,121.23,119.78,117.13,116.77,116.65,116.98,115.2,113.83,114.56,111.57,111.81,111.37,110.42,108.9,111.32,110.08,110.33,111.38,109.69,110.88,111.17,112.28,110.78,110.78,112.98,113.04,113.34,112.17,112.71,115.44,114.49,113.74,116.53,116.56,117.36,116.46,113.77,112.72,113.14,113.27,113.59,113.15,113.01,113.35,112.61,111.56],"h":[107.97,107.12,106.49,106.62,116,115.63,117.17,118.25,116.66,115.89,116.32,117.35,122.79,122.33,121.44,122.92,121.85,121.86,121.17,122.28,119.6,118.13,118.17,119.9,121.38,122.4,122.16,122.45,122.56,122.79,122.37,122.81,122.79,122.69,123.05,121.3,121.54,121.19,121.21,119.82,119.6,119.79,115.2,114.68,112.61,112.79,114.08,112.79,111.75,113.93,112.56,112.02,111.2,111.64,111.8,111.62,114.54,116.21,118.2,119.36,120.61,121.62,123.73,124.02,123.7,124,124.53,123.44,124.88,123.55,123.25,123.42,123.35,125.14,124.78,122.55,123.8,121.69,121.57,121.26,122.42,124.83,129.56,129.93,128.22,126.45,126.98,125.95,125.43,122.63,119.43,118.39,116.82,115.11,112.99,112.08,112.33,113.39,113.57,114.64,114.34,116.08,115.82,114.64,116.52,117.93,117.57,116.91,115.94,113.39,114.43,113.9,110.93,106.66,109.39,106.87,108.32,105.08,105.01,107.92,107.67,106.09,106.05,104.72,104.15,106.18,104.02,107,106.44,108.09,107.01,109.15,110.88,110.55,109.65,109.7,113.16,112.48,115.54,116.72,115.37,115.93,116.79,115.86,116.94,117.32,114.86,114.57,115.63,116.92,116.1,113.17,115.24,117.2,116.89,114.79,115.28,116.25,118.53,118.49,116.59,116.12,115.2,115.18,114.81,115.25,112.56,116.33,115.78,117.25,118.21,118.52,119.5,120.31,122.28,121.7,119.71,120.3,122.71,120.55,119.75,120.08,117.84,118.81,118.07,115.42,115.83,115.95,119.4,126.3,126.38,128.41,128.33,126.27,123.49,120.97,121.58,121.35,119.18,118.6,119.28,121.78,122.5,121.21,121,122.5,122.49,122.75,119.25,124.27,123.83,124.16,125.67,125.28,125.31,120.83,122.5,126,127.68,125.74,123.38,124.29,126.42,125.06,123.9,125.5,124.59,124.46,123.43,122.98,122.75,120.54,119.6,119.49,118.86,117.5,117.89,117.11,117.2,116.87,114.54,116.45,116.58,116.21,115.77,116.96,119.33,120.61,119.72,120.07,122.36,123.2,122.05,115.52,115.41,114.33,113.31,112.97,110.08,110.56,108.82,108.6,107.11,106,106.56,104.25,104,103.89,101.77,101.73,97.87,96.33,98.22,101.05,100.07,104.45,104.7,103.55,103.81,102.28,105.32,104.3,104.85,103.32,104.12,107.8,110.53,111.26,108.86,109.23,109.41,108.32,108.29,108.57,108.78,108.26,108.4,108.46,106.96,106.48,106.07,109.08,108.48,108.05,110.03,110.3,111.13,110.27,109.88,112.38,110.74,109.08,113.43,116.48,116.37,114.97,114.98,118.66,117.91,112.8,115.73,117.19,121.18,123.5,121.6,120.01,120.5,117.7,118.37,117.8,118.25,118.09,115.86,115,113.77,116.27,116.81,119,114.18,111.13,109.53,111.19,112.17,107.96,107.71,106.94,105.93,105.58,108,105.49,106.23,106.95,106.47,106.36,109.75,110.3,111.51,111.19,111.71,110.8,111.76,114.32,112.08,109.35,111.97,116.96,114.65,114.71,114.87,114.84,115.2,115.81,117.84,118.01,115.09,110,116.06,117.62,119.88,120.39,119.95,113.79,112.17,113.54,113.99,114.2,114.87,115.76,116.77,114.32,114.34,116.48,115.17,113.58,112,111.06,110.13,110.17,113.94,113.15,111.79,112.1,109.87,109.55,107.29,110.12,110.63,110.27,113.7,114.19,115.85,116.44,116.55,116.23,115.96,118.51,119.71,119.99,122.74,125.15,125.83,122.65,122.53,121.8,121.04,119.28,116.35,113.93,115.53,117.01,118.46,118.3,118.28,121.38,121.55,118.93,119.55,117.6,119.36,120.08,121.31,121.69,119.29,117.67,117.3,120,122.06,121.92,122.35,123.82,120.78,123,121.75,121.23,122.42,121.6,122,120.85,117.98,117.93,117.94,117.51,116,114.17,115.25,112.87,115,111.84,111.26,111.59,111.58,111.63,110.75,111.97,111.07,111,112.09,112.28,111.34,112.16,113.98,113.71,113.34,115.1,114.89,115.95,115.02,115.77,117.98,117.13,119.55,118.4,113.77,114.27,113.9,114.98,114.68,113.48,114.06,113.46,113.63,114.9],"l":[104.44,103.8,104.36,104.71,112.22,113.43,114.35,115.25,113.09,114.17,114.98,114.3,118.8,120.66,118.32,120.55,119.74,119.24,118.47,115.88,116.08,115.62,116.38,118.31,119.05,120.86,120.01,120.91,119.14,120.18,120.03,120.98,120.62,120.74,121.22,118.82,119.72,118.21,118.31,117.27,116.19,113.72,111.64,110.05,110.96,110.65,111.16,110.05,108.1,111.13,109.98,110.16,109.78,109.38,109.38,109.81,110.64,113.42,115.27,116.5,117.2,119.2,120.28,121.14,122.55,122.15,122.17,121.16,122.59,121.62,120.39,121.98,121.53,123.02,120.72,119.84,120.99,119.78,119.79,119.18,120.43,121.19,123,124.58,124.82,124.32,124.88,123.68,121.5,118.9,115.79,114.33,113.94,111.76,109.09,109.82,109.71,109.3,109.34,112.71,113.27,112.33,113.63,112.46,114.73,115.6,115.92,114.5,113.43,110.98,104.97,111.53,106.46,102.82,102.25,100.28,100.03,100.54,101.68,103.57,105.32,103.8,104.5,101.42,101.19,101.76,102.02,97.81,101.21,105.7,104.6,105.2,108.7,108.5,107.32,107.45,108.83,109.45,112.9,114.47,113.94,113.93,114.46,114,115.43,112.55,112.01,112.72,113.98,113.22,112.73,112.14,111.41,114.51,113.91,112.55,113.26,113.76,116.22,116.55,115.4,113.55,111.75,111.4,112.29,111.06,110.56,111.89,114.39,114.11,116.67,115.33,114.66,117.95,119.42,118.71,118.25,117.7,119.7,119.61,118.63,116.18,115.41,116.55,113.75,113.5,112.26,114.49,113.86,118.81,122.39,125,124.2,123.63,119.73,119.83,119.68,118.37,116.77,116.87,116.48,119.36,120.88,118.83,118.39,118.93,120.11,118.29,117.69,117.83,121.63,121.06,123.03,121,120.8,119.53,119.74,122.18,124.44,122.83,119.21,121.15,122.64,122.02,120.06,122.27,121.23,122.52,119.87,119,119.2,119,118.28,118.06,116.11,116.41,115.89,114.78,114.74,112.98,113.26,113.98,114.84,112.99,113.78,113.41,116.74,117.34,116.03,117.58,118.88,120.2,118,109.26,113.02,111.69,110.77,109.24,107.04,107,106.16,106.74,105.58,104.01,103.38,102.67,102.6,101.33,100.43,97.07,94.99,95.25,95.47,96.13,98.65,99.69,102.24,102.51,101.13,100.7,101.33,103.12,102.26,101.5,100.82,102,107.18,106.24,106.99,107.26,105.78,106.12,106.37,106.83,107.4,107.11,106.67,101.64,104.54,103.71,103.78,104.01,105.14,105.27,105.89,108.1,105.95,109.01,107.13,109.73,108.38,107.54,109.09,113.61,113.76,112.61,113.3,113.98,108.76,109.18,111.4,114.94,115.07,119.53,116.67,116.53,115.6,114.93,115.15,114.93,115.69,115.31,113.42,112.12,108.24,112.76,113.85,113.11,107.98,108.44,105.42,106.7,108.2,104.82,103.9,103.81,101.6,102.59,102.91,103.66,104.62,103.96,104.85,104.53,106.63,106.14,108.22,108.05,108.88,109,108.47,110.1,106.63,106.08,107.8,111.87,110.43,113.3,112.34,111.31,112.25,111.7,115.86,112.07,107.95,107,110.03,114.33,116.46,117.2,117.82,104.89,108.15,108.25,111.5,112.15,112.99,113.7,113.88,111.86,112.9,114.42,111.58,111.75,109.35,109.01,105.89,105.06,110.37,111.12,109.81,108.77,104.98,106.46,105.36,108.22,108.04,107.68,110.44,112.31,113.29,114.65,113.68,113.72,112.5,114.63,117.91,116.43,118.91,121.73,121.64,120.57,120.49,119.39,116.45,115.91,112.94,111.37,112.55,114.96,116.43,115.24,114.89,117.2,117.75,117.14,115.22,116.15,115.79,118.45,118.38,118.59,116.62,112.85,114.11,116.84,119.64,116.6,119.61,119.5,117.72,120.14,118.45,117,119.33,119.86,117.84,117.67,116.19,115.46,115.88,114,114.06,112.82,112,111.15,110.27,109.48,108.77,108.9,110.22,109.54,109.46,110.03,109.69,109.52,110.33,110.32,109.94,110.03,112.31,111.6,110.87,112.17,111.25,112.1,113.29,112.7,115.43,115.08,117.32,113.96,111.88,112.13,111.85,112.1,111.69,111.27,112.3,111.88,111.49,111.41],"c":[104.62,105.98,106.23,105.22,114.17,115.15,116.26,117.28,113.7,115.36,115.54,117.17,122.55,120.97,120.07,121.62,120,119.46,120.57,116.81,116.71,117.81,117.97,119.46,120.9,121.49,121.74,121.22,121.85,121.66,121.3,121.56,121.65,122.14,121.4,120.09,119.81,119.86,118.64,118.04,118.5,114.36,111.98,112.65,111.79,112.56,112.69,110.79,111.1,111.82,110.31,111.2,110.08,110.56,111.66,111.43,114.51,114.72,117.87,119,118.28,121.48,123.07,123.48,122.66,123,122.7,122.58,124.31,122.67,121.98,122.44,123.35,124.97,120.73,121.25,122.74,119.78,120.14,120.38,122.22,123.85,128.96,127.18,125.66,125.25,125.19,124.04,122,119.66,116.03,114.97,114.86,111.95,109.99,111.05,110.96,109.58,113.56,114.49,113.54,115.77,114.64,113.41,116.35,116.91,116.44,115.19,113.52,111.4,112.4,113.22,107.15,105.12,104.66,101.45,107.22,102.79,104.35,106.79,106.58,105.36,104.93,102.8,101.86,102.42,104.02,103.37,106.32,107.56,106.67,107.37,109.62,108.5,107.9,109.4,111.97,110.18,113.74,115.46,114.11,115.01,115.74,115.77,116.58,113.48,114.55,113.38,115.42,113.6,113.36,112.38,114.35,116.29,113.99,113.62,114.24,116.12,117.94,117.03,115.77,113.75,112.43,112.52,114.16,111.3,111.97,116.05,114.71,116.63,118.14,115.96,118.52,120.07,120.74,118.97,118.46,119.77,121.37,119.82,119.42,116.18,117.39,117.11,113.92,113.6,114.44,115.05,115.96,124.5,126.25,127.77,126.27,124.79,120.01,120.77,120.67,118.51,117.44,117.9,119,121.25,121.9,119.55,119.56,121.38,121.57,118.43,117.8,124.02,121.86,123.89,125.02,124.57,121.49,120.59,122.41,125.62,125.68,123.41,122.59,122.61,125.99,122.31,123.35,123.81,121.98,123.47,120.77,120.74,119.44,119.96,118.78,118.48,116.88,117.3,116.67,115.92,115.28,113.34,114.52,115.92,115.89,114,115.47,116.7,119.22,117.75,118.95,119.91,120.92,122.2,120.38,114.5,114.4,113.04,111.19,109.33,107.44,109.14,107.66,107.65,105.92,104.62,103.94,102.82,103.35,101.7,101.47,97.38,95.6,96.02,95.89,99.98,99.67,104.23,103.88,103.08,101.98,101.05,104.42,103.32,103.11,102.1,102.72,107.06,110.27,106.77,107.91,107.54,106.26,107.66,108.06,108.29,108.27,107.65,108.05,106.26,106.36,104.93,105.23,107.08,107.8,106.5,108.93,108.33,109.9,109.45,109.8,111.26,110.12,108.83,112.91,116.15,113.8,113.92,114.34,117.4,110.73,111.69,115.44,116.65,120.86,120.2,119.43,116.93,115.79,115.64,115.24,117.64,116.98,115.49,113.87,112.77,113.07,114.48,115.69,114.93,110.95,110.2,108.25,111.1,109.8,107.81,105.34,104.26,104.75,104,103.59,104.73,105.52,105.23,105.84,105.38,108.69,108.94,109.44,111.02,110,109.76,110.28,112,107.53,108.88,111.53,112.27,113.85,114.11,114.33,114.24,115.15,115.39,116.87,113.86,109.18,109.52,115,115.82,118.11,120.04,118.8,110.55,109.38,111.47,113.06,113.06,114.33,114.64,113.9,113.71,114.19,115.56,111.75,112.76,109.92,109.83,109.68,110.08,111.71,111.68,111.37,108.99,107.51,106.93,106.94,109.34,108.88,109.31,112.78,112.96,114.84,115.09,114.18,114.08,113.76,118.19,118.42,119.51,121.79,123.31,123.31,121.55,121.03,119.89,117.91,116.31,113.58,113.52,114.58,116.76,117.17,115.88,117.61,121.02,118.27,117.49,116.63,117.12,118.96,119.76,120,119.98,117,115,115.15,119.66,120.38,121.01,121.75,119.75,120.53,120.88,120.54,120.48,122.28,121.04,118.88,118.33,116.44,116.65,116.51,114.73,114.15,113.75,112.28,112.44,110.84,109.48,109.9,111.59,110.82,111.05,109.86,110.4,110.63,110.75,111.22,111.58,110.89,111.76,113.47,113.24,111.96,113.23,114.86,114.23,114.35,114.99,117.56,116.57,117.98,114.26,112.73,113.64,112.88,114.64,111.97,113.19,113.03,112.3,112.03,114.3],"a":[101.1241,102.4387,102.6803,101.7041,110.355,111.3023,112.3752,113.3611,109.9007,111.5052,111.6792,113.2548,118.455,116.9278,116.0579,117.5561,115.9902,115.4682,116.5411,112.9068,112.8101,113.8734,114.028,115.4682,116.8601,117.4304,117.672,117.1694,117.7784,117.5947,117.2468,117.4981,117.5851,118.0587,117.3434,116.0772,115.8065,115.8549,114.6756,114.0957,114.5403,110.5387,108.2382,108.8858,108.0545,108.7988,108.9245,107.0879,107.3876,108.0835,106.624,107.4842,106.4017,106.8656,107.9289,107.7066,110.6836,110.8866,113.9314,115.0236,114.7858,117.8913,119.4343,119.8322,119.0365,119.3664,119.0753,118.9588,120.6377,119.0462,118.3765,118.823,119.7061,121.2782,117.1635,117.6681,119.1141,116.2415,116.5909,116.8238,118.6095,120.1913,125.1503,123.4229,121.9478,121.5499,121.4917,120.3757,118.3959,116.1251,112.6023,111.5736,111.4669,108.6428,106.7407,107.7694,107.6821,106.3429,110.2053,111.1078,110.1859,112.35,111.2534,110.0597,112.9129,113.4563,113.0002,111.7871,110.1665,108.1091,109.0795,109.8753,103.9846,102.0146,101.5682,98.453,104.0526,99.7534,101.2674,103.6353,103.4315,102.7149,102.2957,100.2192,99.3028,99.8487,101.4086,100.7749,103.6508,104.8597,103.992,104.6745,106.868,105.7761,105.1912,106.6535,109.159,107.4139,110.8846,112.5614,111.2453,112.1227,112.8343,112.8636,113.6533,110.6311,111.6742,110.5336,112.5224,110.7481,110.5141,109.5587,111.4792,113.3705,111.1283,110.7676,111.372,113.2048,114.9791,114.092,112.8636,110.8943,109.6074,109.6952,111.294,108.5058,109.159,113.1366,111.8302,113.702,115.1741,113.0488,115.5445,117.0556,117.7088,115.9833,115.4861,116.7632,118.323,116.8119,116.422,113.2633,114.4429,114.6436,111.5208,111.2075,112.0298,112.627,113.5178,121.878,123.5911,125.0791,123.6107,122.1619,117.4825,118.2265,118.1286,116.0141,114.9666,115.417,116.4938,118.6964,119.3327,117.0322,117.042,118.8237,119.0097,115.9358,115.3191,121.4081,119.2936,121.2808,122.387,121.9465,118.9314,118.0503,119.832,122.9744,123.0331,120.8109,120.0082,120.0278,123.3366,119.7341,120.7522,121.2025,119.411,120.8697,118.2265,118.1971,116.9245,117.4336,116.2784,115.9847,114.4184,114.8296,114.2129,113.4787,112.8521,110.953,112.1081,113.4787,113.4493,111.5991,113.0381,114.2422,116.7092,115.2701,116.9265,117.8701,118.8629,120.1212,118.3321,112.5522,112.4539,111.117,109.2985,107.4701,105.6123,107.2833,105.8285,105.8187,104.1181,102.8402,102.1718,101.0709,101.5918,99.9699,99.7438,95.7234,93.9737,94.3865,94.2587,98.2792,97.9744,102.4569,102.1128,101.3264,100.2451,99.331,102.6436,101.5623,101.3559,100.3631,100.9726,105.2387,108.3941,104.9537,106.0743,105.7106,104.4523,105.8285,106.2217,106.4478,106.4281,105.8187,106.2119,104.4523,104.5506,103.145,103.4399,105.2584,105.9661,104.6883,107.0769,106.4871,108.0304,107.5881,107.9321,109.3673,108.7206,107.447,111.4751,114.674,112.3538,112.4723,112.887,115.9081,109.3228,110.2706,113.973,115.1676,119.3241,118.6725,117.9123,115.4441,114.3185,114.1705,113.7755,116.145,115.4934,114.0224,112.4229,111.3369,111.6331,113.0252,114.2198,113.4695,109.5401,108.7996,106.8744,109.6881,108.4047,106.44,104.0013,102.9351,103.4188,102.6784,102.2736,103.3991,104.1791,103.8927,104.495,104.0408,107.3088,107.5556,108.0492,109.6092,108.6021,108.3652,108.8786,110.5767,106.1635,107.4964,110.1127,110.8433,112.4032,112.6599,112.8771,112.7882,113.6867,114.4155,115.883,112.8984,108.2579,108.595,114.0288,114.8418,117.1125,119.0262,117.7967,109.6163,108.4562,110.5286,112.1051,112.1051,113.3644,113.6718,112.9381,112.7497,113.2256,114.584,110.8062,111.8077,108.9917,108.9024,108.7537,109.1503,110.7666,110.7368,110.4294,108.0695,106.602,106.0269,106.0368,108.4166,107.9605,108.3868,111.8275,112.006,113.8701,114.118,113.2157,113.1165,112.7992,117.1918,117.4199,118.5007,120.7614,122.2686,122.2686,120.5234,120.0078,118.8775,116.9142,115.3277,112.6208,112.5613,113.6123,115.7739,116.1804,114.9013,116.6167,119.9979,117.7528,116.9762,116.12,116.6078,118.4398,119.2363,119.4752,119.4553,116.4883,114.4971,114.6464,119.1367,119.8536,120.4808,121.2176,119.2263,120.0029,120.3514,120.0129,119.9531,121.7452,120.5107,118.3601,117.8125,115.9308,116.1399,116.0005,114.2283,113.6508,113.2526,111.789,111.9483,110.3553,109.0012,109.4194,111.102,110.3354,110.5644,109.3796,109.9172,110.1462,110.2657,110.7336,111.092,110.4051,111.2713,112.9738,112.7448,111.4704,112.7348,114.3577,113.7305,113.8499,114.4871,117.0459,116.0602,117.4641,113.7603,112.237,113.143,112.3864,114.1387,111.4803,112.695,113.03,112.3,112.03,114.3],"v":[160400,179700,171500,243300,984900,389800,331100,296100,566300,263700,265400,189100,620200,284500,154000,177100,183700,126100,264200,188300,173000,137200,121200,183200,177300,238500,103700,124800,52800,210300,123400,110100,83200,95700,106400,159600,124300,127000,180900,138300,157000,126700,127800,312400,90600,30300,88700,105100,92900,64500,85800,119500,97100,151100,103700,113000,146400,110000,118400,118400,117700,128000,213400,126700,96600,139900,151300,91700,151400,149000,148700,145100,444800,163700,88800,146800,154800,80100,81300,83700,101000,133600,331200,225200,156400,192600,150800,169500,185300,227400,129200,154800,149700,150700,355300,194600,129000,117300,144000,104300,103700,119700,85300,219500,122600,95600,81600,139600,76300,212100,160100,162200,145700,188200,265000,178400,152900,133600,145400,190900,98100,89600,140900,77800,123600,131300,135700,145500,183200,204000,190500,209900,198700,148800,120200,114500,173400,127900,134600,115800,123500,112100,98400,79200,118300,263400,129100,79700,72500,103600,57700,109100,239200,150500,86300,91900,140100,176300,211000,155400,116200,167100,136800,209200,170700,196600,131100,197500,144000,152200,495600,148800,168500,125800,97800,130500,146100,126200,141700,85200,64000,111000,96200,89700,108500,78500,83200,74000,93300,221000,148100,197300,149400,189100,239000,109400,94600,78300,71000,90400,133300,154500,117600,89400,132200,192000,164800,94200,61000,109500,54700,114100,87800,172000,102200,94500,108400,154400,139200,88600,137900,134900,87100,83300,112200,80200,142900,203700,282800,182400,108400,187100,82900,89000,124300,146200,121100,137700,185000,119900,95700,98900,89500,92300,63800,115300,115900,80500,116000,76700,74000,104500,102800,228000,160400,197000,225000,122200,157200,170600,62700,81000,111200,127500,101700,108900,85800,108200,145000,110100,119500,161600,110700,120200,178500,196000,159400,60800,139900,128000,89900,74000,85900,131600,75800,166200,164200,179200,114500,123400,139400,129400,248200,101400,108200,60300,69000,250100,163300,143000,102900,109100,101500,104300,114900,59700,85100,73700,158300,113000,101800,78900,143100,195500,111900,105000,112600,200200,172800,147800,107300,153200,150700,201700,230200,214500,98000,144700,122300,97900,83200,84300,124900,128300,224100,184400,101100,266800,175400,117400,106900,165500,161900,110800,164200,158200,116400,214200,178600,154400,179800,136100,122200,238600,116100,117000,136400,144200,267000,324600,333900,311700,202200,251400,190900,250800,129100,106800,102300,97600,113100,137100,92000,489900,578200,942700,357600,256700,381600,197900,350800,545300,176700,329800,170300,184600,192200,170000,238400,153100,126000,142200,116600,80500,149600,137700,188700,108800,244600,91900,103700,191600,153800,211000,150300,174700,146500,152100,302700,151200,126600,89900,182800,210400,158900,426700,162900,218500,255500,238600,1105700,238400,210200,166500,182300,165800,133200,143100,137800,72400,114000,159700,149100,162000,111800,104100,90600,126500,156100,129200,174800,326200,170300,268700,266100,311500,250800,213700,167400,100900,107000,125600,157300,91300,96500,116700,204100,103100,101300,85100,105600,141000,102100,104100,127200,125700,152500,124300,132500,84600,125300,168100,126000,93900,131800,200200,135500,209700,240200,97700,172100,185700,140100,192900,151900,158400,156800,161000,154700,186000,111200,199500,225300,119200,165000,124600,141300,172000,156100,84800,85100,113111]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[34.85,35.15,36.48,37.73,37.76,35.73,35.28,35.15,34.27,35.57,37.04,35.16,33.15,32.43,32.41,30.54,31.46,32.68,31.45,31.85,30.5,31.9,31.92,32.9,32.62,34.35,33.97,33.21,32.58,32.07,31.3,30.95,30.73,30.82,31.57,31.82,31,29.54,28.74,29.29,28,25.45,24.64,26.03,24.01,25.33,26.1,26.04,26.74,26.08,25.93,28,27.74,28.31,30.03,29.2,27.81,28.3,29.52,27.99,25.69,25.98,26.78,24.88,23.73,23.14,23.22,24.19,24.69,25.59,26.07,24.64,24.97,25.45,25.35,24.24,24.84,23.68,24.27,24.65,24.38,26.11,26.79,27.43,28.36,28.59,30.16,29.57,29.23,30.17,30.99,31.67,32.2,31.78,31.42,31.28,31.45,32.14,32.76,31.97,31.67,31.62,31.51,31.95,30.27,30.8,29.95,32.1,36.82,35.97,36.75,36.65,39,38.6,38.99,39.32,37.25,38.09,37.71,39.19,38.72,38,38.92,37.95,34.09,33.47,34.54,32.27,33.59,33.43,32.72,35.08,34.89,34.88,36.09,34.07,32.71,33.79,34.22,34.22,33.43,34.67,34.45,33.97,34.65,34.58,41.49,38.66,38.63,38.6,39.7,41.24,40.84,41.88,43.74,45.63,45.05,45.43,45.7,48.08,45.55,46.31,47.39,47.47,45.8,45.85,47.01,47.34,48.93,49.65,50.41,49.17,48.03,46.72,47.66,48.33,50.35,53.33,53.72,53.54,53.5,54.25,54.93,59.22,59.69,61.35,63.78,63.95,62.87,66.47,67.35,64.33,64.11,63.03,65.02,61.77,61.86,59.37,59.54,58.01,57.86,57.57,57.9,55.9,53.65,54.72,54.75,51.9,49.65,48.47,46.78,53.26,53.41,52.99,52.97,53.87,52.13,52.02,49.95,51.05,49.63,51.12,50.64,49.22,49.1,49.52,52.14,53.71,59.68,57.31,57.84,57.44,56.81,57.98,58.19,58.54,61.65,63.77,61.69,59.39,57.74,56.19,58.98,60.33,60.58,62.63,62.89,65.33,63.79,64.84,67.5,65.13,66.81,64.03,64.17,64.61,68.72,68.76,69.71,67.02,67.06,68.53,68.41,75.7,73.56,72.93,72.34,73.8,76.44,74.58,78.08,77.42,76.5,77.62,77.58,76.34,77.45,79.77,81.46,77.42,69.94,61.17,48,47.85,51.16,53.04,55.02,50.34,51.8,52.23,51.88,52.71,56.1,56.15,61.77,53.04,52.5,52.11,54,51.99,54.68,54.82,58.11,60.79,67.47,68.18,67.07,64.63,63.04,59.15,58.97,62.12,67.92,65.15,62.79,57.96,63.28,64,65.24,64.96,65.43,63.4,64.56,64.85,67.74,72.55,73.6,72.58,70.19,76.02,80.84,78.96,79,78.67,80.93,82.84,82.05,82.85,81.44,82.09,81.84,82.8,82.99,85.44,86,86.08,84.23,84.99,78.98,81.04,82.31,80.67,76.28,77.21,78.64,71.85,69.85,69.28,70.33,71.31,69.68,69.27,72.42,73.1,74.67,75.7,76.08,72.62,79.94,80.47,80.17,78.01,78.06,77.44,74.55,79.79,80.15,79.19,77.51,74.82,75.86,75,76.06,74.35,80.09,80.81,84.11,84.99,84.87,84.95,82.82,84.45,86.54,83.23,80.54,82.25,81.13,82.22,83.21,78.22,75.3,76.44,76.74,75.88,77.46,78.78,84.31,84.83,87.17,86.49,84.04,83.91,86.46,83.8,84.05,84.75,84.04,84.68,87.12,95.71,97.1,98.05,95.68,97.47,98.53,96.06,97.73,98.3,99.03,100.77,100.3,96.99,95.49,103.78,104.97,106.19,104.48,100.67,94.63,93.74,91.67,93.17,88.46,90.96,88.76,88.61,90.84,91.05,91.56,90.44,92.32,97.79,94.26,91.39,92.28,90.22,92.46,92.22,95.69,96.08,99.97,98.4,102.2,100.45,98.57,100.21,101.79,100.16,99.92,102.96,98.53,102.57,101.68,100.14,100.63,99.3,102.88,103.05,115.5,119,119.04,112.16,108.55,110.79,120.5,129.16,129.78,127.8,124.68,124.35,121.82,119.43,121.86,122.74,120.79,115.22,110.27,112.58,109.82,109.91,111.61,110.47,110.43,105,104.26,107.65,106.71,105,110.03,113.29,111.09,99.74,100.03,105.31,110.14,107.87,101.84,101.83,100.3,107.84,106,106.79,107.97,115.24,115.67,121.21,117.31,121.23,121.95,121.78,118.35,112.47,110.3,111.17,110.64,119.2,122.34,121.66,121.06,120.94,128.22,121.91,111.43,112.76,115.16,112.67,102.25,105.37,104.72,103.36,108.89,114.2,114.14,114.49,113.2,114.42,114.44,111.29,118.52,120.39,119.23,114.37,124.29,120.44,117.43,120.12,123.59,120.46,125.68,122.45,121.08,118.67,115.6,114.77,118.55,114.34,107.13,105.02,101.73,99.44,102.4,103.1,108.12,107.78,108.05,104.77,107.59,107.84,113.82,111.66,119.36,117.78,113,110.35,105.93,104.61,107.67,110.8,106.79,114.15,116.79,116.46,108.32,114,111.75,110.37,108.28,109.05,114.9,118.62,122.42,117.5,116.68,118.49,121.31,116.84,118.71,121.11,116.65,111.57,111.32,109.69,110.78,112.71,116.56,113.14,113.35],"h":[35.68,36.8,37.89,38.79,37.76,36.43,35.88,36.17,35.74,37.13,37.27,35.44,33.93,33.67,32.72,31.63,32.8,32.77,32.94,32.85,32.15,32.15,33.39,33.26,34.61,35,34.93,34.57,32.73,32.16,31.67,31.19,31.29,31.96,32.16,32,31.16,29.66,29.35,29.29,28.16,25.83,26.25,26.24,25.75,25.94,26.45,27.3,26.99,26.82,28.22,28.07,28.39,31.57,30.48,29.68,28.79,29.64,29.52,27.99,27.03,27.14,26.89,24.91,24.08,25.25,25.69,25.3,25.66,26.57,26.73,25.45,25.92,26.47,25.57,25.75,25.73,24.55,24.85,25.08,26.46,26.92,27.61,28.65,28.86,30.63,30.56,31.06,30.61,31.4,32.1,32.87,32.33,31.98,31.65,32.27,32.39,33.01,33.35,32.33,32.47,31.88,32.47,32.14,30.79,31.29,32.96,37.25,37,37.16,37.4,38.97,39.5,39.86,39.52,39.44,38.58,38.13,39.49,39.19,38.75,39.18,38.92,38.38,34.55,34.64,34.54,33.91,33.78,34,34.89,36.14,38.23,37.31,36.39,34.99,34.54,34.39,35.06,34.35,35.71,35.44,34.66,34.95,34.95,41.48,41.61,39.66,39.24,40.64,41.19,41.42,42.33,44.3,45.72,46.73,46.26,45.93,49.66,48.08,47.42,47.58,49.07,47.99,45.87,47.58,47.58,49.49,50.09,50.69,50.63,49.59,49.03,48.43,49.21,51.49,53.57,54.26,55.65,54.69,54.98,55.09,60.55,60.18,62.16,63.95,65.03,65.28,66.27,68.79,67.35,65.25,65.48,65.51,65.81,62.51,62.71,60.58,59.54,58.63,59.15,58.08,57.9,55.9,55.45,56.24,56.04,52.04,51.03,49.55,56.35,54.65,53.76,53.22,53.68,54.24,53.94,52.95,51.77,52.27,51.83,51.71,50.64,50.49,50.07,52.55,53.64,60.93,60.25,58.55,59.97,58.14,58.69,59.78,59,61.67,64.74,64.28,62.2,59.88,58.33,59.17,61.43,61.98,62.32,63.26,65.48,65.75,65.16,70.88,67.98,66.36,67.45,64.83,66.41,69.58,69.74,69.91,70.46,68.71,68.5,69.61,80.47,76.54,74.32,75.16,75.6,77.39,77.34,78.41,78.31,77.81,79.93,81,78.49,81.56,81.09,83.95,82.41,80,71.99,61.51,52.19,55.77,54.64,56.4,55.02,52.09,60.55,54.53,52.45,54.85,60,61.53,61.95,57.25,53.9,54.92,54.01,55.85,56.38,64.2,60.61,70.45,68.36,69.25,68.05,65.3,64.02,59.67,62.37,67.95,69.52,65.53,63.43,61.77,65,65.64,67.43,65.81,65.88,65.99,65.14,67.51,74.77,74.81,73.6,73.4,76.02,80.97,80.84,80.85,79.94,81.14,86.76,82.84,83.71,83.45,83.16,82.65,83.88,83.89,86.22,86.2,87,87.53,85.84,85.94,82.12,83.73,82.31,81.67,79.33,79.36,80.4,73.99,70.62,70.77,71.54,71.52,71,73.28,74.62,76.12,77.39,77,77,79.3,80.67,80.69,81.67,80.13,80.37,77.44,79.99,80.74,82.62,80.15,78.94,78.95,77.36,78.78,76.88,82.03,81.89,83.91,88.9,86.52,86.65,85.51,84.89,91.37,86.83,85.76,83.17,84.01,83.16,83.48,83.9,78.68,76.74,78.34,78.28,77.5,79.78,87.08,85.18,87.89,89.46,87.68,85.94,86.41,87.01,87.31,85.56,88.76,84.89,87.23,96.97,97.63,100.3,99.38,98.54,100.1,98.53,99.46,98.69,100.11,101.78,101.38,100.97,96.99,105.78,104.77,107.65,111.7,104.79,101.46,97.08,95.04,93.64,93.58,90.88,91.74,89.44,91.02,92.63,92.85,92.19,92.84,99.56,99.44,94.51,94.75,93.08,93.67,96.09,98,96.86,101.36,101.79,102.98,104.51,100.49,100.98,102.73,103.99,101.1,106.36,104.8,105.26,103.33,103.05,103.88,100.98,103.67,104.05,116.1,119.51,122.83,119.34,112.96,110.9,115.31,130.19,130.57,130.86,128.94,125.22,124.98,122,123.15,123.41,122.87,121.61,115.61,111.92,112.58,111.09,111.74,113.4,111.43,110.43,106.66,107.69,108.58,107.85,109.85,114.35,117.08,113.28,102.96,106.85,109.17,110.49,108.39,105.74,103.69,111.95,107.84,109.64,110.01,116,118.25,122.79,122.92,121.38,122.56,122.81,123.05,119.82,114.08,113.93,111.8,120.61,124.02,124.88,125.14,123.8,129.93,128.22,122.63,113.57,116.08,117.93,114.43,109.39,107.92,107,110.88,113.16,116.79,117.32,116.92,117.2,118.53,115.25,118.21,122.28,122.71,120.08,126.3,128.41,121.58,122.5,124.27,125.67,127.68,126.42,125.5,122.98,118.86,116.87,120.61,123.2,115.41,110.56,106.56,101.73,104.7,105.32,111.26,109.41,108.78,108.46,110.3,112.38,116.48,118.66,123.5,120.5,118.25,119,112.17,108,106.95,111.71,114.32,116.96,117.84,118.01,120.39,115.76,116.77,113.58,113.94,110.63,116.44,118.51,125.83,122.65,119.28,121.55,120.08,121.69,123.82,123,122,117.94,115,111.97,112.28,115.1,117.98,119.55,114.98,114.9],"l":[34.08,34.54,36.27,37.11,34.74,35.18,33.97,33.74,33.33,35.03,34.93,33.17,31.71,31.16,30.27,29.98,31.38,31.47,31.11,30.22,30.49,30.05,31.91,32.67,32.62,33.49,32.96,31.21,31.72,30.85,30.5,30.14,30.1,30.65,30.99,30.89,29.63,28.55,28.43,27.92,23.48,23.8,24.6,24.47,23.84,25.14,25.53,25.59,26.02,25.12,25.37,27.15,27.09,26.97,28.5,27.46,27.68,28.21,27.89,25.36,25.39,25.77,25.17,22.41,22.18,21.46,22.01,23.8,24.44,25.23,24.41,23.92,24.77,23.74,23.84,23.96,22.4,23.16,23.87,24.09,24,25.53,26.6,27.22,28.13,28.5,29.18,29.24,28.88,29.85,30.97,30.66,31.36,30.76,30.07,31.25,31.28,31.63,32.05,31.28,31.05,31.04,31.44,30.3,30.16,29.27,29.35,32.07,33.06,35.76,34.69,36.48,38.35,38.26,38.71,37.41,36.7,37.06,37.49,37.84,36.7,37.77,37.46,33.8,32.79,33.32,32.49,32.21,32.5,32.65,32.64,34.65,34.46,34.29,33.68,32.7,32.09,32.94,33.34,32.71,33.2,33.84,33.42,33.24,34.1,34.58,38.18,38.31,38.16,38.06,38.82,40.15,40.76,41.57,43.39,44.92,44.76,44.57,43.8,45.73,45.44,46,45.87,45.79,42.98,45.85,46.58,46.8,47.45,48.93,47.79,44.76,45.43,45.4,47.43,47.71,48.74,52.5,52.78,52.97,51.84,53.3,54.72,58.16,58.06,61,62.75,62.83,62.68,66.33,63.75,63.03,62.45,62.78,61.88,60.42,59.37,56.41,56.73,56.49,57.11,56.11,55.25,50.53,51.53,53.21,51.13,49.3,48.13,45.85,46.69,52.52,51.13,50.05,51.06,50.15,50.82,49.12,48.96,48.57,49.45,49.83,48.2,48.94,48.34,49.47,51.84,52.79,56.99,55.9,53.01,56.47,56.46,57.73,57.56,58.54,61.46,61.27,59.38,56.24,55.71,55.75,58.51,59.62,59.7,61.13,62.27,63.41,62.54,61.26,63.23,63.57,63.2,62.8,63.05,63.21,66.98,67.33,64.52,65.55,65.34,67.46,68.28,73.56,72.34,71.32,72.21,72.47,73.44,73.65,76.19,75.66,76.24,77.23,76.19,76,77.14,79.3,78.94,67.56,63.58,46.45,45.03,44.32,48.38,51.99,47,49.5,51.64,50.23,45.71,52.31,55.23,55.55,53.36,52.45,50.46,51.91,49.37,51.41,53.08,54.27,57.77,60.6,66.71,66.46,65.01,62.23,59.78,56.1,58.71,62.01,63.69,62.17,55.04,57.9,60.88,62.74,64.27,62.66,62.38,62.12,61.65,63.89,64.58,71.1,70.89,68.8,69.71,75.82,77.26,77.01,75.45,77.01,80.36,76.61,79.99,79.79,78.87,78.7,78.99,80.25,80.7,81.99,83.44,82.18,82.82,77.51,78.57,79.52,75.57,76.98,74.68,75.39,71.78,70.01,67.08,67.91,67.62,69.06,68.03,69.11,70.07,72.4,74.13,73.87,70.09,71.29,77.5,78.97,75.93,76.61,77.42,72.74,72.49,78.89,79.1,77.31,75.89,73.98,74.41,74.42,74.27,71.17,78.89,79.19,83.64,83.25,83.96,82.14,82.33,84.45,82.77,79.61,79,79.42,79.34,80.46,78.6,73.45,73.29,73.49,74.96,74,75.37,78.78,83.05,83.27,86.67,84.17,81.25,82.36,81.82,83.02,81.63,83.35,82.01,83.76,85.52,93.88,95.78,93.18,95.26,95.26,95.42,95.31,95.51,97.21,96.68,93.99,96.35,93.07,94.56,101.9,103.22,101.88,98.2,95.86,90.96,89.11,90.82,85.63,87.77,88.62,85.97,86.51,89.4,89.54,89.65,87.72,91.15,94.4,90.5,91.29,88.63,90.09,92,89.91,93.84,94.34,98.14,97.75,100.93,97.35,96.57,99.69,99.42,98.52,99.24,97.89,95.71,98.73,98.92,99.21,97.81,98.71,100.71,102.55,114.71,118.3,112.49,109.71,108.5,110.79,120.5,127.32,128,123.82,123.64,121.46,118.15,119.04,121.43,120.13,114.88,110.04,105.71,105.44,108.62,107.77,109.84,108.26,105.18,102.08,103.85,102.67,102.82,104.34,107.87,108,101.59,98.08,99.64,104.53,106.27,100.91,101.38,95.5,99.92,103.02,104.87,106.42,103.8,113.09,114.3,115.88,115.62,119.14,120.03,118.21,110.05,110.05,108.1,109.38,110.64,119.2,121.16,120.39,119.18,120.43,121.5,111.76,109.09,112.33,113.43,102.82,100.03,103.57,97.81,101.21,107.32,112.9,112.01,112.14,111.41,113.55,111.06,110.56,114.66,117.7,113.75,112.26,119.73,116.77,116.48,117.69,120.8,119.53,119.21,119.87,118.06,114.74,112.98,113.41,109.26,107.04,104.01,100.43,94.99,98.65,100.7,100.82,105.78,106.67,101.64,104.01,105.95,107.54,108.76,111.4,114.93,112.12,107.98,104.82,101.6,103.66,106.14,106.63,106.08,111.31,107,104.89,108.25,111.58,105.06,108.77,104.98,107.68,112.5,116.43,116.45,111.37,114.89,115.22,112.85,116.6,117,115.46,112,108.77,109.46,109.52,110.03,111.25,111.88,111.27,111.41],"c":[35.42,36.53,37.7,37.74,35.73,35.26,35.33,34,35.63,36.92,35.48,33.26,32.32,32.59,30.38,31.55,32.63,31.65,31.99,30.35,31.63,31.9,32.9,32.89,34.22,33.71,33.28,32.5,32.06,31.17,30.94,30.44,31.01,31.66,31.72,31.2,29.67,28.6,29.18,28.04,25.36,24.53,26.14,24.73,25.45,25.78,25.97,26.54,26.2,25.75,27.97,27.72,28.27,30.05,29.26,27.85,28.29,29.36,28.13,25.6,25.85,26.82,25.19,23.83,22.9,23.37,24.41,25.04,25.41,25.92,24.63,25.13,25.53,25.24,24.26,24.79,23.56,24.44,24.78,24.38,26.14,26.69,27.45,28.41,28.45,30.17,29.29,29.43,30.38,30.92,31.66,32.16,31.87,31.49,31.28,31.46,31.97,32.7,32.05,31.41,31.74,31.71,31.73,30.37,30.6,30.01,31.85,36.56,36.03,37,36.5,38.94,38.54,39.03,39.19,37.47,38.11,37.68,39.28,38.76,37.94,38.78,37.99,34.18,33.77,34.55,32.65,33.57,33.36,32.74,34.66,34.81,34.92,35.91,34.01,32.91,33.84,34.24,34.12,33.48,34.63,34.63,33.96,34.67,34.53,41.31,38.49,38.64,38.57,39.69,41.16,40.69,41.78,43.75,45.67,45.58,45.36,45.73,47.96,45.83,46.3,47.41,46.95,45.8,45.56,47.06,46.98,48.91,49.66,50.52,49.4,48.29,46.65,47.9,48.32,50.57,53.24,53.72,52.91,53.69,53.9,54.62,58.96,59.39,61.28,63.33,63.95,62.9,66.15,66.95,64.37,64.22,63.27,64.97,61.96,61.89,59.67,59.4,58.02,57.73,57.79,58,55.68,53.66,54.86,54.47,51.89,49.66,48.41,46.42,53.04,53.4,53,52.46,53.43,52.13,52.15,50.24,50.95,49.61,51.43,50.93,49.5,49.67,49.55,52.52,53.52,59.65,57.27,57.83,57.57,56.57,58,58.16,58.64,61.66,64.6,62.47,59.67,57.71,56.23,58.69,60.19,60.59,62.15,62.93,65.14,63.76,64.97,67.96,65.42,66.1,63.41,64.03,64.52,69.32,69.11,69.68,67.03,67.29,68.27,68.11,75.58,73.73,73.18,71.81,73.34,76.46,74.13,77.6,77.54,76.91,77.53,77.94,77.45,77.32,79.9,81.49,79.5,69.45,65.35,55.15,47.08,51.16,50.57,55.72,51.73,51.12,53.09,52.89,50.28,54.49,55.76,60.63,54.89,52.77,51.33,52.91,51.25,54.69,54.87,58.02,60.44,67.47,67.61,67.33,65.03,62.48,60.11,58.49,61.9,67.92,64.71,63.62,57.08,59.3,62.63,64.6,64.86,65.73,62.89,65.7,64.22,67.1,73.27,72.7,73.3,69.79,75.47,80.28,79.22,77.66,78.2,81.02,83.31,82.05,81.99,81.44,82.3,81.83,81.98,82.96,86.08,85.82,85.73,83.9,84.76,78.13,81,81.51,81.22,77.45,77.09,78.42,72.11,70.21,68.76,70.11,71.29,69.06,70.74,72.24,73.22,74.37,75.79,76.09,72.14,79.15,80.06,79.73,77.06,77.68,77.66,75.36,79.6,80.26,79.2,78.19,75.89,76,75,75.71,74.63,81.25,80.68,83.69,84.86,85.22,85.43,83.25,84.63,87.07,83.46,81.12,81.86,80.34,82.09,83,79.25,74.43,75.88,77.72,76.38,77.04,78.34,84.36,84.19,87.76,86.96,84.66,83.72,86.02,84.13,83.87,83.86,83.55,83.65,86.44,96.56,96.73,97.98,95.45,97.67,99.3,95.7,97.47,98.03,98.74,100.58,100.74,96.99,95.29,104.26,104.52,106.96,104.26,100.75,96.2,92.8,90.76,93.31,88.52,90.72,88.7,88.88,90.26,90.99,91.41,90.48,92.66,97.8,94.64,91.81,92.48,90.51,92.53,92.13,95.69,96.09,100.39,98.42,101.67,101.13,98.97,100.21,101.75,100.24,99.99,102.84,98.07,101.79,101.98,100.13,100.89,99.74,103.48,103.01,115.5,118.38,119.62,112.66,109.9,110.52,111.75,129.28,129.95,128.51,124.9,124.72,122.11,119.43,121.48,123.37,120.46,115,110.39,111.71,109,109.65,111.6,110.76,108.98,105.34,104.61,107.38,106.55,104.49,109.07,112.42,111.02,102.06,99.91,105.39,109.13,108.15,101.88,101.65,99.3,107.84,106.14,107.34,108.51,114.17,115.36,120.07,116.81,120.9,121.85,122.14,118.64,112.65,110.79,111.2,111.43,118.28,122.66,122.67,120.73,120.38,127.18,122,111.95,113.56,113.41,113.52,105.12,104.35,104.93,103.37,109.62,110.18,115.74,113.38,112.38,114.24,113.75,111.3,118.14,120.74,119.82,113.92,124.5,120.01,117.9,119.56,124.02,121.49,125.68,122.31,120.77,118.48,115.28,114,118.95,114.5,107.44,104.62,101.47,99.98,103.08,103.11,106.77,108.06,108.05,105.23,108.33,110.12,113.8,111.69,119.43,117.64,112.77,110.95,107.81,103.59,105.38,110,107.53,114.11,116.87,115.82,109.38,114.64,111.75,110.08,108.99,108.88,115.09,118.19,123.31,117.91,116.76,118.27,119.76,115.15,119.75,122.28,116.65,112.28,111.59,110.4,110.89,113.23,117.56,113.64,113.03,114.3],"a":[26.5432,27.375,28.2518,28.2817,26.7755,26.4233,26.4757,25.479,26.7005,27.6672,26.5881,24.9245,24.4006,24.6045,22.936,23.8193,24.6347,23.8948,24.1515,22.9133,23.8797,24.0835,24.8385,24.831,25.8351,25.6368,25.3098,24.7166,24.382,23.7051,23.5302,23.15,23.5835,24.0778,24.1234,23.728,22.5644,21.7506,22.3852,21.5106,19.4547,18.818,20.0531,18.9714,19.5237,19.7769,19.9226,20.3599,20.0991,19.7539,21.4569,21.4582,21.8839,23.2618,22.6503,21.5588,21.8994,22.7277,21.7756,19.8171,20.0106,20.7615,19.4997,18.4469,17.9157,18.2834,19.097,19.5899,19.8793,20.2783,19.2691,19.6603,19.9732,19.7463,18.9797,19.3943,18.432,19.3311,19.6001,19.2837,20.6758,21.1108,21.7119,22.4713,22.5029,23.8633,23.1673,23.278,24.0295,24.4566,25.2452,25.6438,25.4126,25.1096,24.9421,25.0857,25.4923,26.0744,25.5561,25.0458,25.3089,25.285,25.301,24.4149,24.5998,24.1255,25.6047,29.3912,28.9651,29.7449,29.3429,31.3045,30.9829,31.3768,31.5055,30.1227,30.8423,30.4943,31.7891,31.3683,30.7047,31.3845,30.7451,27.6617,27.3299,27.9612,26.4235,27.1681,26.9981,26.7033,28.2693,28.3916,28.4813,29.2888,27.7391,26.8419,27.6005,27.9267,27.8288,27.3068,28.2448,28.2448,27.9138,28.4974,28.3823,33.9552,31.6372,31.7605,31.703,32.6236,33.8319,33.4456,34.3415,35.9607,37.5389,37.4649,37.498,37.8039,39.6474,37.8865,38.2751,39.1927,38.8124,37.8617,37.6633,38.9033,38.8372,40.4327,41.0527,41.9835,41.0527,40.1303,38.7674,39.8062,40.1552,42.025,44.2438,44.6427,43.9696,44.6178,44.7923,45.6747,49.3039,49.6635,51.2439,52.9582,53.4767,52.5986,55.3164,55.9853,53.8279,53.7024,52.908,54.3296,51.8126,52.0396,50.1729,49.9459,48.7855,48.5417,48.5922,48.7687,46.818,45.1195,46.1285,45.8006,43.6312,41.7561,40.9857,39.3009,44.9057,45.2105,44.8718,44.4146,45.2359,44.1352,44.1522,42.5351,43.1362,42.0017,43.5426,43.4074,42.1886,42.3335,42.2312,44.7626,45.6149,50.8394,48.811,49.2882,49.0666,48.2144,49.4331,49.8888,50.3005,52.8911,55.4129,53.5859,51.1841,49.5028,48.2333,50.3434,51.6301,51.9732,53.3114,53.9804,55.8762,55.009,56.0529,58.6325,56.4412,57.0278,54.707,55.2419,55.6647,59.8059,59.6247,60.1165,57.8302,58.0545,59.2325,59.0937,65.5748,63.9697,63.4925,62.3039,63.6314,66.3383,64.3168,67.3274,67.2754,66.7288,67.2667,67.9416,67.5145,67.4012,69.6502,71.0362,69.3015,60.5408,56.9667,48.0752,41.0405,44.5971,44.0827,48.5721,45.4566,44.9206,46.6517,46.4759,44.1825,47.8819,48.9979,53.2773,48.2334,46.3705,45.1051,46.4935,45.0348,48.4244,48.5838,51.3729,53.5156,59.7402,59.8642,59.6163,57.5798,55.3219,53.2234,51.789,54.8084,60.1387,57.6694,56.698,50.8696,52.848,55.8157,57.5714,57.8031,58.5784,56.0474,58.5517,57.2327,59.7994,65.2981,65.1696,65.7074,62.561,67.6527,71.9644,71.0142,69.6158,70.0999,72.6278,74.6806,73.5511,73.4973,73.0043,74.1764,73.7528,73.888,74.7712,77.5833,77.3489,77.2678,75.6185,76.3936,70.418,73.0047,73.4644,73.203,70.1898,69.8635,71.0688,65.3503,63.6284,62.3144,63.5378,64.6072,62.5862,64.1088,65.4681,66.3563,67.3985,69.0808,69.3542,65.7539,72.1433,72.9728,72.672,70.2383,70.8035,70.7852,68.6888,72.5535,73.1551,72.1889,71.6657,69.5576,69.6584,68.7419,69.3926,68.4027,74.4704,73.9479,76.7068,77.7791,78.1091,78.3016,76.3035,77.9966,80.2454,76.9183,74.7617,75.4437,74.0429,75.6557,76.4944,73.0383,68.5961,69.9324,71.6282,70.3933,71.4279,72.6332,78.2146,78.057,81.3669,80.6252,78.4928,77.6212,79.7537,78.0014,77.7603,77.751,77.4636,77.9758,80.5766,90.0101,90.1686,91.3338,88.9754,91.0448,92.5642,89.2084,90.8584,91.3804,92.0422,93.7574,94.3346,90.823,89.2311,97.6308,97.8742,100.1591,97.6308,94.3439,90.0833,86.8994,84.9891,87.377,82.8916,85.3946,83.4932,83.6626,84.9616,85.6488,86.0441,85.1687,87.2207,92.059,89.0845,86.4206,87.0513,85.1969,87.5378,87.1593,90.5273,90.9057,94.9737,93.11,96.1846,95.6738,93.6303,94.8034,96.2603,94.8318,94.5953,97.2915,93.2003,96.7356,96.9161,95.158,95.8802,94.7874,98.3416,97.895,109.7648,112.5018,113.6802,107.0658,104.4429,105.4784,106.6522,123.3826,124.022,122.6477,119.2024,119.0306,116.5396,113.9819,115.9384,117.7422,114.9649,109.754,105.7912,107.0563,104.4592,105.0821,106.9508,106.1458,104.44,100.9516,100.252,102.9066,102.1112,100.137,104.5262,108.191,106.8436,98.2207,96.1516,101.4254,105.0247,104.0816,98.0475,97.8261,95.5645,103.7833,102.1472,103.3021,104.8841,110.355,111.5052,116.0579,112.9068,116.8601,117.7784,118.0587,114.6756,108.8858,107.0879,107.4842,107.7066,114.7858,119.0365,119.0462,117.1635,116.8238,123.4229,118.3959,108.6428,110.2053,110.0597,110.1665,102.0146,101.2674,102.2957,100.7749,106.868,107.4139,112.8343,110.5336,109.5587,111.372,110.8943,108.5058,115.1741,117.7088,116.8119,111.5208,121.878,117.4825,115.417,117.042,121.4081,118.9314,123.0331,119.7341,118.2265,115.9847,112.8521,111.5991,116.9265,112.5522,105.6123,102.8402,99.7438,98.2792,101.3264,101.3559,104.9537,106.2217,106.2119,103.4399,106.4871,108.7206,112.3538,110.2706,117.9123,116.145,111.3369,109.5401,106.44,102.2736,104.0408,108.6021,106.1635,112.6599,115.883,114.8418,108.4562,113.6718,110.8062,109.1503,108.0695,107.9605,114.118,117.1918,122.2686,116.9142,115.7739,117.7528,119.2363,114.6464,119.2263,121.7452,116.1399,111.789,111.102,109.9172,110.4051,112.7348,117.0459,113.143,113.03,114.3],"v":[279700,460700,259700,349100,364600,138800,207200,226500,620400,115300,129800,187500,295000,279500,424400,402400,271600,289800,261200,434500,252600,1038600,454800,249000,427100,815500,540800,401000,527500,299100,197700,171100,219300,235600,315200,569400,296300,394100,448500,449100,1145800,749500,632100,625000,778700,563000,356500,559500,546200,547800,587500,504800,751100,808400,563700,626100,300800,264500,368100,379700,858300,302700,289700,1023200,593400,519400,788700,881300,650800,690200,527100,897700,600000,1164000,430100,668500,599600,377600,426800,473300,551900,498400,512800,302700,322600,478400,602200,449000,422200,491200,416200,577800,233900,485800,650800,435600,394300,318400,325400,681300,579800,322400,404600,318000,282700,490100,619200,978300,577600,334600,706500,526300,688700,245100,153500,358900,477700,215100,282600,277900,221000,297800,236700,946300,518500,704700,280100,387100,374700,219900,472900,285500,399500,500000,313300,508500,294100,335700,339800,399000,435700,270100,294600,255300,188400,581900,304200,212600,182900,302900,208400,351600,248000,457500,231200,261500,231200,288500,583600,431400,527900,287600,474000,318400,449500,256400,187500,324700,554100,277300,252700,317200,449800,226500,191700,461000,839600,889100,727300,486400,607200,527600,1145800,485000,922000,628800,538800,1192900,849500,556200,579200,1658600,853900,371000,573800,548000,567500,1004500,607800,363400,482600,355700,290600,493700,810800,467400,705500,550200,435100,549300,788000,391600,360600,366600,572600,569300,569500,752000,376600,596000,403600,339700,265100,434800,312300,380800,364900,714600,760300,698600,463700,563700,376300,328500,289100,443800,641300,632800,683200,642400,529800,564800,331300,624500,886300,269000,361800,416700,444000,898100,372200,317200,505100,315300,305600,454000,436400,502400,664100,266800,377600,386400,1075500,666900,474500,520400,391400,656300,851400,827600,238000,415500,660400,502400,605800,623300,448800,438200,437000,955500,700500,1054700,1290000,839600,805000,466000,663200,706100,994100,509500,805500,550200,525500,473200,435600,638100,630100,449900,443500,507200,517600,717900,398000,739500,479700,601500,500300,406900,637200,427000,464100,513100,258600,272300,469400,367600,364000,365300,218600,327300,337100,905400,355800,301100,657500,439600,343600,580600,491400,422300,308800,497100,441000,357300,1008500,472200,301400,315200,281500,315700,373300,254400,427400,440300,365600,303900,291800,1005500,933300,565100,561700,396900,424900,264900,578100,579500,637800,327600,332100,374200,644100,443900,324900,381500,301400,274800,493800,499400,316500,317100,230000,526700,592100,704500,335800,227000,325700,282600,339500,584400,504900,379300,281200,507200,444600,486200,753400,313300,318200,399900,276400,452500,470700,433800,516700,352000,250700,305400,259900,432100,685000,359400,247500,273500,395500,510600,225300,276500,302100,329500,373000,220800,339500,326800,369100,355000,280100,501000,663600,558100,561300,641500,343500,465400,375900,686500,562900,305300,526100,445700,344400,621300,842500,453800,740600,631000,870700,631400,2076300,674600,515800,786600,510000,405600,530200,801600,602600,409700,341900,526600,579900,506100,716800,573600,288200,505400,362000,486100,443500,443500,366800,377900,449300,269900,441800,442300,412000,433200,483900,413100,721300,634200,397700,431500,274100,438500,347900,920600,765000,393900,623900,518000,307200,512500,5243100,2444100,2541900,2210000,1376500,1633200,1323000,1207800,1113600,1415600,1127900,973400,931000,505300,494700,490000,372100,276300,329300,808100,465900,959500,378500,456800,1018700,1474700,671000,627500,370000,256700,275500,363500,475700,5557000,2619300,1598600,1046700,924400,1739800,1847000,1513200,939400,791900,519800,622700,698200,862200,314700,362700,464900,610900,564700,683300,991100,546700,791000,854600,811800,940200,632500,515700,868300,875300,519500,613900,986300,684800,584400,669700,342900,708000,826000,713300,1120400,540900,629700,469400,550000,922900,443700,627000,621500,530800,496500,531800,821800,649800,714300,496300,491500,586000,861800,553000,549600,622100,594700,517700,717000,754900,338900,659300,489500,531900,529400,738400,843100,677400,420700,951800,662500,831600,831100,780700,1172400,929000,542100,2625100,1652300,1046900,776300,665300,631800,836300,822500,978800,1981200,797400,652300,696600,606500,1206100,1044300,577700,610300,580000,619600,513300,917400,788500,782800,841200,759000,283011]},"m":{"lastKey":"2026-10-01","t":["1987-09-28","1987-11-27","1987-12-28","1988-01-29","1988-02-18","1988-03-08","1988-04-22","1988-05-25","1988-06-24","1988-07-25","1988-08-11","1988-09-27","1988-10-27","1988-11-25","1988-12-27","1989-01-30","1989-02-21","1989-03-30","1989-04-24","1989-06-27","1989-07-05","1989-08-30","1989-09-29","1989-10-09","1989-11-29","1989-12-22","1990-01-23","1990-02-23","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[2.4062,1.625,1.7812,1.7812,1.75,1.7812,1.9062,1.8438,1.875,1.9688,1.8125,1.75,1.7812,1.8125,1.6875,1.6875,1.6875,1.6562,1.6875,1.6875,1.7188,1.8438,1.9375,1.9375,2.0312,2.0781,2.2188,2.1875,2.5,2.5312,2.5312,3.1719,3.625,3.4688,3,2.8438,2.6562,3.1875,3.3438,3.0625,3.0312,3.75,3.9688,4.125,4.125,4.375,3.75,3.625,3.3125,3.5625,3.5625,3.875,3.9688,4.3125,4.25,3.625,3.3125,2.9375,3.5625,3.3125,3.25,2.875,2.75,3.0625,3.1875,3.25,3,3.125,3.25,3.5625,3.5625,3.4375,3.5938,3.3438,3.75,3.8438,4.25,4,3.875,4.1875,4.0625,3.75,3.9062,3.875,3.8125,4.125,4.0625,4.0312,4,3.8125,3.875,4.125,4.1875,4.2656,4.25,4.5625,4.375,4.5,4.625,4.5625,4.5625,4.9375,5.0938,5.25,5.625,5.75,6.375,6.5312,5.9375,6.375,6.1875,6.9375,6.7188,7.4375,8.25,9.375,10.25,10.25,11.5,11.4688,11.9375,10.9062,11.75,10.75,11,9.8438,9.875,10.375,10.5625,9.25,9.2188,8.6562,10.2812,9.875,10.625,10,9.375,9.2812,9.5,9.25,9.9375,9.3125,9.2812,8.75,8.5938,9.125,8.7812,7.625,8.4375,7.8125,7.7812,7.75,8.1875,7.875,8.8125,9.9375,8.5938,8.9062,9.5938,10.6875,9.4688,10.8438,12.3,13.65,11.95,13.005,12.57,10.5,12.74,12.785,18.76,16.65,14.725,15.255,13.29,13.485,12.81,9.795,9.58,10.045,11,11.745,11.625,11.53,11.495,11.375,12.26,12.945,13.415,13.71,14.07,14.325,14.435,13.955,13.82,14.985,15.56,15.055,15.505,15.98,18.535,16.055,17.15,18.325,19.1,20.935,21.75,21.375,21.69,23.49,21.74,22.97,23.67,26,24.91,28.3,28.46,29.05,28.12,32.46,27.73,30.18,27.03,26.61,27.65,26.75,23.02,25.44,26.72,31.5,30.91,30.64,29.07,31.46,30.26,31.29,33.99,29.67,31.84,33.25,33.46,26.54,25.49,23.43,20.95,24.31,25.8,27.55,24.38,28.86,28.78,28.66,22.71,17.38,21.42,20.67,15.33,15.39,21.14,18.06,19.29,19.39,19.53,21.19,19.91,20.84,22.8,21.19,23.33,24.42,26.19,23.54,22.76,23.87,20.54,24.24,25.3,28.62,26.6,25.4,27.58,27.58,28.5,27.93,28.13,26.37,23.91,23.52,25.64,27.85,29.78,32.13,32.11,32.07,29.37,24.79,26.69,23.95,25.14,26.33,26.48,28.15,29.61,30.06,29.19,31.1,30.87,33.04,34.34,33.81,33.43,35.59,35.52,38.75,39.56,36.46,31.94,34.92,31.19,34.37,36.78,34.74,37.23,34.22,36.48,35.28,35.99,30.54,31.85,32.81,32.91,30.73,30.55,25.45,25.32,26.79,30.03,29.31,24.88,24.19,24.82,24.81,24.38,28.53,30.61,31.78,32.12,31.51,30.01,37.11,39.32,38.48,36.5,33.59,34.89,33.31,34.67,35.8,40.38,43.74,48,47.74,47.34,47.7,50.41,53.5,58.94,65.19,63.03,58.61,57.9,54.75,53.77,53.87,51.06,50.4,60.36,56.81,63.26,56.19,62.63,68.39,64.17,70.04,76.63,73.8,76.82,77.45,69.94,50.3,52.73,56.15,54.12,58.11,66.36,59.64,57.96,64.41,67.74,70.19,79,80.97,82.8,86.08,81.17,78.64,70.13,72.31,72.62,78.65,80.15,75.56,81.48,84.85,83.23,82.36,75.99,84.31,84.03,84.75,94.79,98.45,99.03,99.29,102.79,93.17,88.61,88.81,92.28,96.06,101.51,100.16,100.22,101.41,119.04,126.53,124.34,122.74,106.86,110.43,106.71,109.69,107.87,105.31,114.17,121.95,112.3,121.66,121.91,110.7,106.66,113.2,115.53,123.1,120.46,116.78,107.13,102.4,104.53,111.66,110.35,110.72,110.56,108.28,121.8,116.84,111.81,113.74],"h":[2.4062,1.625,1.7812,1.8125,1.75,1.7812,1.9062,1.875,1.8906,1.9688,1.875,1.7812,1.8906,1.8125,1.6875,1.7344,1.75,1.7188,1.6875,1.6875,1.7188,2.0312,1.9375,1.9375,2.0625,2.0938,2.2812,2.2812,2.5312,2.6562,3.2812,3.7188,3.6875,3.5312,3.0625,3.1562,3.125,3.4688,3.4531,3.3125,3.75,4.25,4.25,4.3125,4.375,4.4375,3.75,3.625,3.9375,3.75,4.125,4.125,4.5,4.4375,4.4375,3.75,3.375,3.5625,3.5625,3.5,3.375,3.0625,3.3125,3.4375,3.5,3.375,3.125,3.375,3.5625,3.6875,3.8125,3.8125,3.625,3.75,4.25,4.1875,4.4375,4.125,4.3125,4.3125,4.25,4.0625,4.125,4.125,4.125,4.3125,4.25,4.1875,4.1562,4.375,4.1875,4.375,4.375,4.375,4.75,4.625,4.6875,4.875,4.875,4.8125,5,5.3125,5.2812,5.625,5.75,6.5,6.8125,6.5625,6.75,6.5,6.8125,7.25,7.8125,8.625,9.75,10.625,10.375,11.5,12.375,12.4375,14.25,12.3125,12.25,11.5625,11.5,10.125,10.5,11.7812,12.25,11.7188,10.75,10.5625,12.375,11.3125,11.25,10.375,9.875,10,10.25,10.0625,10.1875,9.75,9.2812,9.375,9.5,9.25,8.7812,8.9375,8.75,8.0625,8.5,9.0625,9.125,9.1875,9.9375,9.9375,9.0625,9.9375,11.25,11.1562,11,12.735,13.75,13.7,13,13.35,12.59,12.75,13,18.845,18.96,16.735,15.965,15.575,14.065,13.485,12.81,10.25,10.625,10.975,11.75,11.8,12.1,11.75,11.895,12.44,13.075,13.995,13.975,14.18,14.45,14.95,14.73,14.125,14.97,15.595,15.835,16.665,16.5,18.525,19.25,17.305,18.395,20.29,21.66,23,23.15,22.32,24.35,23.73,24.6,24.76,25.99,26.64,29.46,29.14,29.6,29.86,32.57,33.28,30.66,30.25,29.5,28.75,28.17,26.95,26.98,28.67,32.23,31.64,31.37,32.17,31.97,31.86,32.21,33.8,34.72,36.75,33.55,35.96,34.05,26.54,26.13,24.17,25.12,26.78,28.31,28.55,29.67,30.19,32.46,28.67,24.49,22.09,23.99,24.05,19.55,21.92,24.76,19.86,20,22.78,22.21,22.86,21.84,23.2,23.5,24.5,25.33,27.41,27.04,24.05,24.95,24.67,24.15,26.64,29.21,28.68,27.12,28.24,27.9,28.73,28.66,28.19,29.08,27.63,24.9,27.57,28.38,29.65,31.99,33.33,33.35,32.54,29.78,27.38,27.64,26.26,27.61,26.98,28.29,29.46,30.6,30.3,31.98,31.17,33.64,34.67,36.1,35.79,37.79,36.55,40.1,40,39.96,37.55,35.12,35.75,35.59,37.32,38.4,38,37.58,36.8,38.79,37.27,36.18,32.94,33.39,35,34.41,32.16,30.66,26.25,27.3,31.57,30.48,29.37,25.69,26.73,26.47,25.73,28.86,31.06,32.87,32.48,33.35,32.47,37.4,39.86,39.49,39.18,37.46,36.14,38.23,35.71,35.61,41.61,44.3,46.73,49.66,47.99,50.69,51.49,55.65,60.55,65.28,68.79,65.81,60.58,57.9,56.35,54.65,54.24,52.27,60.93,60.5,62.39,64.74,62.32,70.88,69.94,70.09,80.47,77.71,78.41,81.56,83.95,71.99,60.55,60,61.95,64.2,70.45,68.05,69.52,67.43,67.51,74.81,80.97,86.76,83.88,87,87.53,83.73,80.4,74.62,77.39,81.67,80.74,82.62,82.03,88.9,91.37,85.76,83.9,87.08,89.46,87.31,96.97,100.3,100.11,101.78,111.7,103.5,93.58,92.85,99.56,98,104.51,103.99,106.36,103.88,122.83,127.02,130.86,125.14,122.87,113.4,110.43,117.08,110.49,111.95,118.25,122.92,123.05,124.88,129.93,122.63,114.43,117.32,118.53,128.41,125.67,127.68,123.2,110.56,111.26,118.66,123.5,112.17,120.39,116.77,125.83,121.8,123.82,115.95,119.55],"l":[2.4062,1.625,1.7812,1.7812,1.75,1.7812,1.8438,1.8125,1.8125,1.875,1.8125,1.7188,1.7812,1.625,1.6562,1.6875,1.6875,1.6562,1.6562,1.6562,1.7188,1.8125,1.9375,1.9375,2,2.0625,2.2188,2.1875,2.4375,2.4375,2.5312,3.1562,3.4375,3.0312,2.8438,2.25,2.5938,3.0938,2.9062,3,3.0312,3.5,3.875,3.9375,4,3.5625,3.25,3.1875,3.3125,3.375,3.5,3.875,3.9375,4.1875,3.625,3.25,2.6875,2.9375,3.25,3.25,2.8438,2.75,2.75,3.0625,3.1875,2.875,2.875,3.0625,3.25,3.375,3.4375,3.4375,3.3125,3.3125,3.5625,3.625,4,3.875,3.75,4.0625,3.75,3.75,3.8125,3.8125,3.8125,3.9375,3.9375,3.9375,3.625,3.8125,3.875,4.0625,4.1875,4.125,4.25,4.375,4.375,4.5,4.4375,4.5,4.5,4.8125,5.0625,4.9375,4.1875,5.3125,6,5.875,5.9375,5.875,6.125,6.5,6.7188,7.0625,7.5,8.875,9.375,9.75,11.1875,10.25,10,10,9.6875,9.625,9.625,9.0938,9.8438,9.875,9,8.875,8.4375,6.9375,9.75,9.25,9.625,8.375,8.625,8.5625,9,8.875,9.25,8.8125,8.7812,7.9375,8.5625,8.25,7.4375,7.625,7.5625,7,7.125,7.375,7.5,7.75,8.5,8.4375,7.5,8,9,8.8125,9.4688,10.8125,10.875,11.475,10.11,12.095,10.375,10.005,12.125,11.475,14.425,13.95,14.65,12.91,12.465,12.265,9.73,8.605,9.5,10.04,10.72,11.15,11.37,10.75,10.795,10.965,12.085,12.5,13.01,12.9,13.745,13.63,13.6,13.495,13.6,14.365,14.405,15.055,14.75,15.765,16.005,14.62,16.75,18.26,18.72,20.935,20.53,20.38,20.775,20.75,20.44,22.24,22.05,22.84,23.64,26.3,27.63,26.79,26.99,23.86,27,26.19,25.04,25.99,24.82,21.42,22.78,24.71,25.57,29.82,28.46,28.91,27.9,29.83,29.68,30.25,29.47,29.3,28.76,32.65,26.17,23.4,21.89,16.51,20.8,24.07,22.85,24.07,23.85,27.17,26,16.13,14.4,15.08,19.8,15.62,12.01,15.08,17.54,17.16,17.01,18.13,19.02,19.5,19.27,20.31,20.38,20.45,23.33,23.6,21.86,20.89,21.37,19.93,20.21,23.29,24.35,25.76,24.91,24.8,24.76,25.61,24.61,25.77,25.56,22.66,21.61,22.31,24.84,26.92,28.56,30.81,30.65,28.02,24.16,23.74,25.38,22.93,24.9,24.76,24.38,27.2,28.58,28.79,29.19,28.18,28.71,32.53,33.91,32.31,32.85,33.3,34.63,37.41,33.28,31.92,30.63,30.33,29.02,33.92,34.54,33.72,34.13,33.49,34.74,33.33,30.27,29.98,30.05,32.62,30.14,30.1,23.48,23.8,25.14,25.12,27.46,25.17,21.46,23.8,23.74,22.4,24,28.15,29.85,30.07,31.04,29.27,29.35,34.69,36.7,36.69,32.21,32.5,32.09,32.71,33.24,35.42,38.82,43.39,45.44,42.98,46.8,44.76,48.74,51.84,58.06,62.45,57.62,56.11,50.53,45.85,50.05,48.96,48.2,48.34,53.01,56.46,55.71,55.75,61.13,61.26,63.05,64.52,71.32,72.47,75.66,67.56,44.32,47,45.71,50.46,49.37,57.77,56.1,55.04,57.9,61.65,64.58,69.71,75.45,78.7,80.25,77.51,74.68,67.08,68.03,70.09,71.29,72.49,73.98,71.17,78.89,82.14,79,73.29,74,81.25,81.63,82.01,93.18,95.31,93.07,97.22,89.11,85.63,86.51,87.72,88.63,93.84,96.57,95.71,97.81,100.71,108.5,123.64,118.15,105.71,105.44,102.08,102.82,98.08,95.5,103.02,114.17,108.1,109.38,119.18,109.09,97.81,105.2,110.56,112.26,116.48,116.11,107.04,94.99,100.7,103.78,107.98,101.6,104.89,105.06,104.98,111.37,111.15,108.77,111.27],"c":[2.4062,1.625,1.7812,1.8125,1.75,1.7812,1.8438,1.8125,1.8906,1.9375,1.875,1.75,1.875,1.6562,1.6562,1.7344,1.75,1.7188,1.6562,1.6562,1.7188,2.0312,1.9375,1.9375,2.0625,2.0625,2.2812,2.2812,2.5312,2.6562,3.1719,3.625,3.5312,3.0625,2.9375,2.6562,3.0312,3.3438,3.125,3.1875,3.75,4.0625,4,4.125,4.0625,3.6875,3.625,3.3125,3.6875,3.6875,3.875,3.9375,4.4375,4.1875,3.6562,3.3125,2.9375,3.25,3.5,3.25,2.875,2.875,3.125,3.25,3.4062,2.875,3.0625,3.375,3.375,3.6562,3.625,3.625,3.4375,3.625,3.875,4.0625,4,3.875,4.2812,4.25,3.75,3.8125,4.125,3.8125,4.125,4.25,4.1875,4.1875,3.8125,3.9062,4.125,4.375,4.2812,4.25,4.375,4.375,4.5,4.75,4.5625,4.625,4.8125,5.0938,5.25,5.625,5.75,6.3125,6.5,5.9375,6.2812,6.4375,6.7188,6.7188,7.4688,7.25,9.375,10.25,10.25,11.5,11.4375,12.1875,10.9062,12.25,10.5625,10.9375,9.9375,9.875,10.375,10.5625,9.6875,8.9688,8.5,10.4375,10.125,11,9.6562,9.375,9.125,9.5,9.375,10,9.25,9.2969,9,8.5,9,8.75,8.375,8.4375,7.9375,8.0156,7.7969,8.5,7.5625,8.5312,9.5,8.625,8.9375,9.6875,10.625,9.7188,10.9375,12.305,13.745,12.07,13,12.495,10.755,12.625,12.785,18.76,16.745,14.68,15.375,13.275,13.67,12.96,9.85,9.66,10.185,10.975,11.74,11.575,11.525,11.3,11.3,12.375,12.95,13.365,13.575,13.85,14,14.25,13.665,13.625,14.755,15.24,15.245,15.58,15.575,18.475,16.195,17.145,18.275,19.465,21.13,21.805,21.48,21.5,23.38,22.2,23.05,23.7,25.99,24.65,28.33,28.55,28.62,27.8,32.46,27.52,30.06,26.89,26.55,27.81,27.02,22.8,25.6,27,31.5,30.63,30.63,29.77,31.67,30.15,31.13,33.69,29.92,32.03,33.24,34.28,26.59,25.75,23.29,20.94,24.11,25.83,27.63,24.59,28.78,28.5,28.82,22.74,17.98,21.36,20.97,15.62,15.76,21.14,18.16,19.06,19.22,19.67,21.27,19.75,20.67,22.36,21.07,23.92,24.23,25.9,23.36,22.78,23.32,20.09,23.96,25.31,27.91,26.22,25.24,27.51,27.27,28.39,28.04,28.08,26.03,23.84,23.79,26.72,27.99,28.99,31.84,31.75,32.11,29.42,25.25,26.5,26.61,25.18,26.09,26.26,28.02,29.1,29.89,29.49,31.1,31.06,33.03,34.16,34.24,33.08,35.7,35.67,38.89,39.8,36.62,32.37,34.96,31.58,34.28,36.75,34.55,37,34.2,36.53,35.26,35.86,30.38,31.99,32.91,33.11,30.44,30.43,25.36,25.65,26.69,30.05,29.18,25.19,24.41,24.6,25.08,24.38,28.53,30.59,31.87,31.97,31.71,30.1,36.92,39.19,38.28,37.63,33.57,34.81,33.17,34.63,35.53,40.37,43.75,44.7,47.8,46.98,47.8,50.62,53.69,58.93,65.08,63.27,59.38,58,54.47,53.39,53.43,51.48,50.4,59.84,56.57,62,56.23,62.15,68.11,64.03,69.59,76.31,73.34,76.54,77.32,69.45,52.38,54.55,55.76,54.01,58.02,66.36,59.59,57.08,63.64,67.1,69.79,77.66,80.65,81.98,85.73,81.57,78.42,69.78,71.95,72.14,77.3,80.26,76.21,81.28,84.98,83.46,82.21,76,84.36,84.52,83.86,94.05,98.12,98.74,99.54,102.84,93.31,88.88,88.81,92.48,96.38,101.1,100.24,100.6,101.69,119.62,125.65,124.48,123.37,106.66,108.98,106.55,109.83,108.15,105.28,113.7,121.85,111.82,122.67,122,111.4,106.67,112.38,115.96,124.79,121.49,117.3,107.44,103.08,104.93,111.69,110.95,110.28,110.55,108.99,121.03,115.15,112.44,114.35,114.3],"a":[1.2239,0.8265,0.906,0.9219,0.8901,0.906,0.9378,0.9219,0.9616,0.9855,0.9537,0.8901,0.9537,0.8424,0.8424,0.8822,0.8901,0.8743,0.8424,0.8424,0.8743,1.0332,0.9855,0.9855,1.0491,1.0491,1.1603,1.1603,1.2875,1.3622,1.6267,1.8591,1.8212,1.5795,1.515,1.3803,1.5752,1.7376,1.6351,1.6678,1.9622,2.1378,2.1049,2.1707,2.148,1.9498,1.9167,1.7515,1.9498,1.9498,2.0601,2.0933,2.3591,2.2381,1.9541,1.7704,1.5814,1.7496,1.8842,1.7614,1.5582,1.5582,1.7065,1.7748,1.8601,1.5819,1.6851,1.857,1.8704,2.0262,2.0089,2.0227,1.918,2.0227,2.1772,2.2825,2.2474,2.1924,2.4222,2.4045,2.1358,2.1714,2.3493,2.1869,2.3661,2.4378,2.4181,2.4181,2.2016,2.2717,2.3989,2.5443,2.5075,2.4892,2.5624,2.5792,2.6528,2.8002,2.7072,2.7443,2.8555,3.0427,3.136,3.36,3.4589,3.7973,3.9101,3.5912,3.7991,3.8936,4.0866,4.0866,4.5427,4.4348,5.7346,6.2698,6.2947,7.0624,7.024,7.5097,6.7202,7.5482,6.5341,6.766,6.1474,6.1398,6.4507,6.5673,6.0491,5.6004,5.3076,6.556,6.3597,6.9093,6.0953,5.9178,5.76,6.0362,5.9568,6.3539,5.9129,5.9429,5.7531,5.4689,5.7906,5.6298,5.4274,5.4679,5.1439,5.243,5.1,5.5598,4.9865,5.6253,6.2641,5.7314,5.939,6.4374,7.1154,6.5085,7.3246,8.2967,9.2676,8.1383,8.8252,8.4823,7.3011,8.6335,8.7429,12.8289,11.4998,10.0817,10.559,9.1656,9.4384,8.9482,6.8516,6.7194,7.0846,7.7017,8.2385,8.1227,8.1498,7.9907,7.9907,8.8269,9.2371,9.5331,9.6829,9.879,9.986,10.1644,9.7471,9.7185,10.5246,10.8705,10.8741,11.113,11.1095,13.178,11.5517,12.2293,13.0353,13.8841,15.0718,15.5532,15.3214,15.3357,16.6767,15.835,16.4413,16.9049,18.5383,17.5825,20.2074,20.3644,20.4143,19.8294,23.1533,19.6297,21.4414,19.1803,18.9378,19.8365,19.273,16.263,18.2602,19.2588,22.4686,21.848,21.848,21.2346,22.5898,21.5056,22.2046,24.0307,21.3416,22.8466,23.7097,24.4515,18.9663,18.3672,16.6125,14.9362,17.1974,18.4242,19.7081,17.5397,20.5284,20.3287,20.557,16.2202,12.8249,15.2358,14.9576,11.1416,11.2414,15.0789,12.9533,13.5953,13.7094,14.0304,15.1716,14.0874,14.7437,15.9491,15.029,17.0618,17.283,18.4742,16.6624,16.2487,16.6339,14.33,17.0904,18.0533,19.9079,18.7024,18.0034,19.6225,19.4514,20.2502,20.0006,20.0291,18.5669,17.0048,16.9691,19.059,19.9649,20.6782,22.7111,22.6469,22.9037,20.9849,18.0105,18.9021,18.9806,17.9606,18.6097,18.7309,19.9863,20.7567,21.494,21.2063,22.3641,22.3353,23.752,24.5646,24.7936,23.9536,25.8508,26.0077,28.3555,29.019,26.8687,23.7504,25.6507,23.3476,25.3438,27.1699,25.7113,27.5345,25.4508,27.375,26.4233,26.8729,22.936,24.1515,24.8461,25.1805,23.15,23.1424,19.4547,19.6772,20.475,23.2618,22.5884,19.4997,19.097,19.2456,19.6212,19.2837,22.5662,24.1956,25.4126,25.4923,25.285,24.1979,29.6806,31.5055,30.9798,30.4538,27.1681,28.3916,27.054,28.2448,29.2042,33.1825,35.9607,36.9524,39.5151,38.8372,39.7231,42.0666,44.6178,49.2788,54.4216,52.908,49.9291,48.7687,45.8006,45.202,45.2359,43.5849,42.9557,51.0014,48.2144,53.1827,48.2333,53.3114,58.762,55.2419,60.0388,66.2082,63.6314,66.4077,67.4012,60.5408,45.6606,47.9346,48.9979,47.4601,51.3729,58.7574,52.763,50.8696,56.7158,59.7994,62.561,69.6158,72.2961,73.888,77.2678,73.5184,71.0688,63.2387,65.2053,65.7539,70.4571,73.1551,69.8509,74.4978,77.8891,76.9183,75.7663,70.043,78.2146,78.363,77.751,87.6704,91.4643,92.0422,93.2109,96.3011,87.377,83.6626,83.5967,87.0513,91.18,95.6454,94.8318,95.6046,96.6405,113.6802,119.9182,118.8015,117.7422,102.2166,104.44,102.1112,105.6984,104.0816,101.3196,109.9007,117.7784,108.0835,119.0462,118.3959,108.1091,103.992,109.5587,113.0488,122.1619,118.9314,114.8296,105.6123,101.3264,103.145,110.2706,109.5401,108.8786,109.6163,108.0695,120.0078,114.6464,111.9483,113.8499,114.3],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,82400,143200,1627200,779200,1195200,1602400,1428800,807200,213600,983200,760000,1155200,2030400,839200,4789600,1618800,1366000,1493600,2306000,1163200,2803200,1306000,1406000,1206000,1091200,1192800,1454000,1214000,2681200,478000,473600,251600,1117600,4265200,1194000,885200,1130000,816000,1715600,1514000,303600,346000,738000,794800,1517200,787200,1728800,805200,1299600,416000,857200,258800,732800,581600,706800,250800,874000,546800,178400,645200,568400,404800,752800,709600,2226400,806800,645600,221200,293200,636800,681200,328000,1856000,2116400,671200,560000,556000,1729200,985200,895200,586800,339600,363600,687200,407600,278400,564000,421800,489000,1000600,995400,968600,906600,1638400,1147800,628200,1629600,841400,1296200,496200,775800,888600,658200,705200,466400,568800,648400,759800,1223400,410200,828400,519800,481800,1766000,850800,279000,414800,432600,740200,513000,986000,178200,281000,598600,217400,282800,506800,361000,1370200,290800,549400,997200,650400,498400,827400,480400,1298600,735400,351400,521400,414200,2703600,27381800,3838800,958600,1712800,2448600,2087600,2618000,1385800,1410400,850800,666600,1170600,921200,2615000,830400,1359400,845600,877000,1072800,1328200,580000,517200,908600,910600,1404400,956400,756200,597000,637200,919000,680400,1574600,3112400,1544800,1923800,954200,1223800,1726800,2906100,1207200,1124100,2405200,1399600,2045200,4294900,1572900,1263900,1260300,932800,2714000,2515300,1936300,1725100,1998700,1758800,2541500,1587400,1138700,2222100,1885300,1681000,1442700,2471200,1442500,2045500,2868100,2565000,3484300,1504700,2982100,3256200,3365600,3992100,3548900,3028900,2249700,4031000,2817200,2005300,1735500,2072300,2287700,2090000,2791800,1690200,1674600,3054100,2215500,3439800,3005800,2341300,2267000,1627700,1620800,1115200,1204800,1269400,1419400,1226400,787700,1288600,1743200,1448700,1238800,952500,983100,1846100,1835600,2043200,1203800,1497000,1252600,1042400,1108000,795000,2191000,1844100,1377600,1437800,1583500,2013300,1241000,2110400,2155300,2403200,2376200,1307100,2613700,1517300,1452800,1376100,1372700,1302900,1067600,951800,1051000,1489700,1565000,1035000,898700,762400,1299200,1008400,1615100,1171900,1261000,1794000,1369600,1696700,1507100,1193100,995500,1089800,1742300,1112200,1266600,1219000,1225000,2321800,2150100,1337400,1512800,2560500,2866700,2245200,2898200,1858000,2095600,2924700,3038100,3227400,2121500,1985800,2121800,1751700,2157000,2036800,1581900,2699400,2043900,1453800,1232800,2517800,1353000,1904200,1621400,1102800,1429600,1326000,1111700,2145900,1271100,1590600,1281100,3125700,2876600,3881300,3787600,2448500,2425800,2062500,2727400,1992100,2364800,1847400,1772700,2580600,1741300,2825900,2406900,2200100,1699300,1915900,2418700,2187400,2761700,2619000,2279500,4165900,3188300,2555700,2443400,2369700,2352500,2079000,1736100,1408700,2133500,2021300,1719600,2527000,1339100,1487700,2848300,1899700,2254300,1926200,1513200,1621800,2127300,1627100,1693600,2129700,1669600,1715800,1811600,1494700,1391400,1371200,1948300,2239200,2112600,2288900,2677100,4408200,2232400,2416500,2642300,1782400,1882500,1623800,2207300,1944500,2503100,6096000,9444900,5513900,4697700,1888600,2562800,3706100,1823300,9464600,6443700,4028000,2655200,2529100,3183400,3112300,3242600,2690400,3516500,2725100,2462000,2770400,2879400,2319400,2884900,2392100,2893000,3764400,6085700,3297000,5067400,3510300,2938000,3180200,2198911]},"q":{"lastKey":"2026-10-01","t":["1987-09-28","1987-12-28","1988-03-08","1988-06-24","1988-09-27","1988-12-27","1989-03-30","1989-06-27","1989-09-29","1989-12-22","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[2.4062,1.625,1.7812,1.9062,1.9688,1.7812,1.6875,1.6875,1.7188,1.9375,2.2188,2.5312,3.625,2.8438,3.3438,3.75,4.125,3.625,3.5625,4.3125,3.3125,3.3125,2.75,3.25,3.25,3.4375,3.75,4,4.0625,3.875,4.0625,3.8125,4.1875,4.5625,4.625,4.9375,5.625,6.5312,6.1875,7.4375,10.25,11.4688,11.75,9.8438,10.5625,8.6562,10.625,9.2812,9.9375,8.75,8.7812,7.8125,8.1875,9.9375,9.5938,10.8438,11.95,10.5,18.76,15.255,12.81,10.045,11.625,11.375,13.415,14.325,13.82,15.055,18.535,18.325,21.75,23.49,23.67,28.3,28.12,30.18,27.65,25.44,30.91,31.46,33.99,33.25,25.49,24.31,24.38,28.66,21.42,15.39,19.29,21.19,22.8,24.42,22.76,24.24,26.6,27.58,28.13,23.52,29.78,32.07,26.69,26.33,29.61,31.1,34.34,35.59,39.56,34.92,36.78,34.22,35.99,32.81,30.55,26.79,24.88,24.81,30.61,31.51,39.32,33.59,34.67,43.74,47.34,53.5,63.03,54.75,51.06,56.81,62.63,70.04,76.82,50.3,54.12,59.64,67.74,80.97,81.17,72.31,80.15,84.85,75.99,84.75,99.03,93.17,92.28,100.16,119.04,122.74,106.71,105.31,112.3,110.7,115.53,116.78,104.53,110.72,121.8,113.74],"h":[2.4062,1.7812,1.8125,1.9062,1.9688,1.8906,1.75,1.6875,2.0312,2.0938,2.5312,3.7188,3.6875,3.4688,3.75,4.3125,4.4375,3.9375,4.5,4.4375,3.5625,3.5,3.5,3.375,3.8125,3.8125,4.4375,4.3125,4.25,4.3125,4.25,4.375,4.75,4.875,5,5.625,6.8125,6.75,7.8125,10.625,12.375,14.25,12.25,11.7812,12.25,12.375,11.25,10.25,10.1875,9.5,8.9375,9.0625,9.9375,9.9375,11.25,13.75,13.35,18.845,18.96,15.575,12.81,11.8,12.1,13.995,14.45,14.95,15.835,18.525,19.25,23,24.35,24.76,29.46,29.86,33.28,30.25,28.17,32.23,32.17,33.8,36.75,35.96,26.13,28.55,32.46,28.67,24.05,24.76,22.78,23.2,25.33,27.41,24.95,29.21,28.24,28.73,29.08,29.65,33.35,32.54,27.64,29.46,31.98,34.67,37.79,40.1,39.96,37.32,38.4,38.79,36.18,35,30.66,31.57,26.73,31.06,33.35,39.86,39.49,38.23,44.3,49.66,55.65,68.79,65.81,56.35,60.93,64.74,70.88,80.47,83.95,61.95,70.45,69.52,86.76,87.53,83.73,81.67,88.9,91.37,89.46,100.3,111.7,99.56,104.51,122.83,130.86,122.87,117.08,123.05,129.93,118.53,128.41,123.2,123.5,125.83,123.82,119.55],"l":[2.4062,1.625,1.75,1.8125,1.7188,1.625,1.6562,1.6562,1.7188,1.9375,2.1875,2.4375,2.8438,2.25,2.9062,3.5,3.25,3.1875,3.5,3.25,2.6875,2.75,2.75,2.875,3.25,3.3125,3.5625,3.75,3.75,3.8125,3.625,3.8125,4.125,4.375,4.4375,4.8125,4.1875,5.875,6.125,7.0625,9.375,10,9.625,9.0938,8.4375,6.9375,8.375,8.5625,8.7812,7.9375,7.4375,7,7.5,7.5,8.8125,10.8125,10.11,10.005,13.95,12.265,8.605,10.04,10.75,10.965,12.9,13.495,13.6,14.75,14.62,18.26,20.38,20.44,22.05,26.3,23.86,25.04,21.42,24.71,27.9,29.68,28.76,23.4,16.51,22.85,23.85,14.4,12.01,15.08,17.01,19.27,20.38,20.89,19.93,23.29,24.76,24.61,21.61,22.31,28.56,23.74,22.93,24.38,28.58,28.18,32.31,33.3,30.63,29.02,33.72,33.33,29.98,30.1,23.48,25.12,21.46,22.4,29.85,29.27,32.21,32.09,33.24,42.98,44.76,51.84,50.53,45.85,48.2,55.71,61.13,64.52,44.32,45.71,49.37,55.04,64.58,77.51,67.08,70.09,71.17,73.29,74,82.01,89.11,85.63,88.63,95.71,108.5,102.08,95.5,103.02,109.09,97.81,112.26,94.99,101.6,104.89,108.77,111.27],"c":[2.4062,1.7812,1.7812,1.8906,1.75,1.6562,1.7188,1.6562,1.9375,2.0625,2.5312,3.625,2.9375,3.3438,3.75,4.125,3.625,3.6875,4.4375,3.3125,3.5,2.875,3.4062,3.375,3.625,3.625,4,4.25,4.125,4.25,3.8125,4.375,4.375,4.75,4.8125,5.625,6.5,6.4375,7.4688,10.25,11.4375,12.25,9.9375,10.5625,8.5,11,9.125,10,9,8.75,7.9375,8.5,9.5,9.6875,10.9375,12.07,10.755,18.76,15.375,12.96,10.185,11.575,11.3,13.365,14,13.625,15.245,18.475,18.275,21.805,23.38,23.7,28.33,27.8,30.06,27.81,25.6,30.63,31.67,33.69,33.24,25.75,24.11,24.59,28.82,21.36,15.76,19.06,21.27,22.36,24.23,22.78,23.96,26.22,27.27,28.08,23.79,28.99,32.11,26.5,26.09,29.1,31.1,34.16,35.7,39.8,34.96,36.75,34.2,35.86,32.91,30.43,26.69,25.19,25.08,30.59,31.71,39.19,33.57,34.63,43.75,46.98,53.69,63.27,54.47,51.48,56.57,62.15,69.59,76.54,52.38,54.01,59.59,67.1,80.65,81.57,71.95,80.26,84.98,76,83.86,98.74,93.31,92.48,100.24,119.62,123.37,106.55,105.28,111.82,111.4,115.96,117.3,104.93,110.28,121.03,114.35,114.3],"a":[1.2239,0.906,0.906,0.9616,0.8901,0.8424,0.8743,0.8424,0.9855,1.0491,1.2875,1.8591,1.515,1.7376,1.9622,2.1707,1.9167,1.9498,2.3591,1.7704,1.8842,1.5582,1.8601,1.857,2.0089,2.0227,2.2474,2.4045,2.3493,2.4378,2.2016,2.5443,2.5624,2.8002,2.8555,3.36,3.9101,3.8936,4.5427,6.2698,7.024,7.5482,6.1474,6.5673,5.3076,6.9093,5.76,6.3539,5.7531,5.6298,5.1439,5.5598,6.2641,6.4374,7.3246,8.1383,7.3011,12.8289,10.559,8.9482,7.0846,8.1227,7.9907,9.5331,9.986,9.7185,10.8741,13.178,13.0353,15.5532,16.6767,16.9049,20.2074,19.8294,21.4414,19.8365,18.2602,21.848,22.5898,24.0307,23.7097,18.3672,17.1974,17.5397,20.557,15.2358,11.2414,13.5953,15.1716,15.9491,17.283,16.2487,17.0904,18.7024,19.4514,20.0291,16.9691,20.6782,22.9037,18.9021,18.6097,20.7567,22.3641,24.5646,25.8508,29.019,25.6507,27.1699,25.4508,26.8729,24.8461,23.1424,20.475,19.4997,19.6212,24.1956,25.285,31.5055,27.1681,28.2448,35.9607,38.8372,44.6178,52.908,45.8006,43.5849,48.2144,53.3114,60.0388,66.4077,45.6606,47.4601,52.763,59.7994,72.2961,73.5184,65.2053,73.1551,77.8891,70.043,77.751,92.0422,87.377,87.0513,94.8318,113.6802,117.7422,102.1112,101.3196,108.0835,108.1091,113.0488,114.8296,103.145,108.8786,120.0078,113.8499,114.3],"v":[0,0,0,0,0,0,0,0,0,0,82400,2549600,4226400,2004000,3945600,7247600,5165600,5272400,3703200,3860800,3632800,5634400,3209200,4045600,1387600,3099200,3833600,1532000,2021200,1671600,1392000,1867200,3678800,1151200,2865200,3347600,3270400,1821600,1458400,1264200,2485000,3513600,3405600,2633800,2322600,1740400,2631600,1758400,3098600,1126400,2239200,1057800,1007000,2022000,2197000,1806200,2385400,3639200,32179200,6249000,5414200,2688000,4366600,3082000,2981000,2336400,3117000,2153200,5367400,4422800,5856700,4736500,7739700,4097100,6162100,5660100,5887700,5246100,5594900,6356100,7554000,9603900,10569900,9097900,5813100,7169500,6418900,8661100,6236000,3940800,3915200,3819500,3640000,4664800,4744000,3403000,4830100,4398900,5364700,6934700,5438100,4201600,3322300,4105700,2696100,3922700,4226900,4573400,3278400,4121100,4765800,5000300,7672400,6851800,9190200,6229100,5945500,6325200,5204400,4878600,3858400,4528700,5997400,10545500,6936800,7084300,6200700,6974100,5815300,7367800,9064400,8187400,6801200,5278300,6267900,5675100,6080200,5262300,5450400,5197000,4257300,6300100,9374200,7291200,5288700,6654900,21054800,9149100,14994000,13126900,8824800,9449500,7957500,8083700,9049500,14450100,9628500,2198911]},"y":{"lastKey":"2026-01-01","t":["1987-12-28","1988-12-27","1989-12-22","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[2.4062,1.7812,1.6875,2.2188,3.3438,3.5625,2.75,3.75,4.0625,4.625,6.1875,11.75,10.625,8.7812,9.5938,18.76,11.625,13.82,21.75,28.12,30.91,25.49,21.42,22.8,26.6,29.78,29.61,39.56,35.99,24.88,39.32,47.34,51.06,76.82,67.74,80.15,99.03,119.04,112.3,104.53],"h":[2.4062,1.9688,2.0938,3.7188,4.4375,4.5,3.8125,4.4375,4.875,6.8125,14.25,12.375,11.25,9.9375,18.845,18.96,14.95,23,29.86,33.28,36.75,32.46,24.76,29.21,29.65,33.35,40.1,39.96,36.18,39.86,49.66,68.79,80.47,83.95,87.53,100.3,122.83,130.86,129.93,125.83],"l":[1.625,1.625,1.6562,2.1875,2.9062,2.6875,2.75,3.5625,3.625,4.1875,6.125,6.9375,7.9375,7,8.8125,8.605,10.75,13.6,20.38,21.42,23.4,14.4,12.01,19.93,21.61,22.93,28.18,29.02,23.48,21.46,32.09,44.76,48.2,44.32,64.58,71.17,85.63,95.5,94.99,101.6],"c":[1.7812,1.6562,2.0625,3.3438,3.6875,2.875,3.625,4.25,4.75,6.4375,12.25,11,8.75,9.6875,18.76,11.575,13.625,21.805,27.8,30.63,25.75,21.36,22.36,26.22,28.99,29.1,39.8,35.86,25.19,39.19,46.98,51.48,76.54,67.1,80.26,98.74,119.62,111.82,104.93,114.3],"a":[0.906,0.8424,1.0491,1.7376,1.9498,1.5582,2.0227,2.4378,2.8002,3.8936,7.5482,6.9093,5.6298,6.4374,12.8289,8.1227,9.7185,15.5532,19.8294,21.848,18.3672,15.2358,15.9491,18.7024,20.6782,20.7567,29.019,26.8729,19.4997,31.5055,38.8372,43.5849,66.4077,59.7994,73.1551,92.0422,113.6802,108.0835,103.145,114.3],"v":[0,0,0,8862400,21631200,16831200,11741600,9058400,8089200,11304800,8721200,10102400,8615000,6326000,10027800,46530400,12766000,15060400,22430000,22956000,29108900,32650400,25256800,16039500,17376000,21939100,14046800,16199800,24290300,27690000,18470100,30564000,26357900,29331300,23285500,21204800,28609000,58324800,34315500,35327011]}},"actions":[{"t":"1990-04-10","kind":"dividend","label":"D","title":"1990-04-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1990-07-11","kind":"dividend","label":"D","title":"1990-07-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1990-10-16","kind":"dividend","label":"D","title":"1990-10-16 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1991-01-15","kind":"dividend","label":"D","title":"1991-01-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1991-04-10","kind":"dividend","label":"D","title":"1991-04-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1991-04-22","kind":"split","label":"S","title":"1991-04-22 · 2:1 split"},{"t":"1991-07-09","kind":"dividend","label":"D","title":"1991-07-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1992-01-10","kind":"dividend","label":"D","title":"1992-01-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1992-04-13","kind":"dividend","label":"D","title":"1992-04-13 · $0.0225 dividend (ex-date, current split terms)"},{"t":"1992-07-14","kind":"dividend","label":"D","title":"1992-07-14 · $0.0225 dividend (ex-date, current split terms)"},{"t":"1992-10-14","kind":"dividend","label":"D","title":"1992-10-14 · $0.0225 dividend (ex-date, current split terms)"},{"t":"1993-01-12","kind":"dividend","label":"D","title":"1993-01-12 · $0.0225 dividend (ex-date, current split terms)"},{"t":"1993-04-14","kind":"dividend","label":"D","title":"1993-04-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1993-07-13","kind":"dividend","label":"D","title":"1993-07-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1993-10-12","kind":"dividend","label":"D","title":"1993-10-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1994-01-13","kind":"dividend","label":"D","title":"1994-01-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1994-04-12","kind":"dividend","label":"D","title":"1994-04-12 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1994-07-12","kind":"dividend","label":"D","title":"1994-07-12 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1994-10-17","kind":"dividend","label":"D","title":"1994-10-17 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1995-01-13","kind":"dividend","label":"D","title":"1995-01-13 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1995-04-13","kind":"dividend","label":"D","title":"1995-04-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-07-13","kind":"dividend","label":"D","title":"1995-07-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-10-13","kind":"dividend","label":"D","title":"1995-10-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-01-12","kind":"dividend","label":"D","title":"1996-01-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-04-18","kind":"dividend","label":"D","title":"1996-04-18 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1996-07-11","kind":"dividend","label":"D","title":"1996-07-11 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1996-10-15","kind":"dividend","label":"D","title":"1996-10-15 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1997-01-15","kind":"dividend","label":"D","title":"1997-01-15 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1997-04-11","kind":"dividend","label":"D","title":"1997-04-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-04-28","kind":"split","label":"S","title":"1997-04-28 · 2:1 split"},{"t":"1997-07-14","kind":"dividend","label":"D","title":"1997-07-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-10-15","kind":"dividend","label":"D","title":"1997-10-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-01-14","kind":"dividend","label":"D","title":"1998-01-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-04-13","kind":"dividend","label":"D","title":"1998-04-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-07-14","kind":"dividend","label":"D","title":"1998-07-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-10-14","kind":"dividend","label":"D","title":"1998-10-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-04-13","kind":"dividend","label":"D","title":"1999-04-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-07-13","kind":"dividend","label":"D","title":"1999-07-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-07-12","kind":"dividend","label":"D","title":"2000-07-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-10-11","kind":"dividend","label":"D","title":"2000-10-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-01-10","kind":"dividend","label":"D","title":"2001-01-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-04-10","kind":"dividend","label":"D","title":"2001-04-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-07-11","kind":"dividend","label":"D","title":"2001-07-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-10-11","kind":"dividend","label":"D","title":"2001-10-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-01-11","kind":"dividend","label":"D","title":"2002-01-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-04-11","kind":"dividend","label":"D","title":"2002-04-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-07-11","kind":"dividend","label":"D","title":"2002-07-11 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-10-10","kind":"dividend","label":"D","title":"2002-10-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2003-01-13","kind":"dividend","label":"D","title":"2003-01-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2003-04-11","kind":"dividend","label":"D","title":"2003-04-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-03-28","kind":"split","label":"S","title":"2005-03-28 · 2:1 split"},{"t":"2013-01-15","kind":"dividend","label":"D","title":"2013-01-15 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2013-07-15","kind":"dividend","label":"D","title":"2013-07-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-10-17","kind":"dividend","label":"D","title":"2013-10-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-01-15","kind":"dividend","label":"D","title":"2014-01-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-04-14","kind":"dividend","label":"D","title":"2014-04-14 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2014-07-15","kind":"dividend","label":"D","title":"2014-07-15 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2015-01-14","kind":"dividend","label":"D","title":"2015-01-14 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2015-04-14","kind":"dividend","label":"D","title":"2015-04-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-07-15","kind":"dividend","label":"D","title":"2015-07-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-10-14","kind":"dividend","label":"D","title":"2015-10-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2016-10-13","kind":"dividend","label":"D","title":"2016-10-13 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2017-01-12","kind":"dividend","label":"D","title":"2017-01-12 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-07-13","kind":"dividend","label":"D","title":"2017-07-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-10-16","kind":"dividend","label":"D","title":"2017-10-16 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-01-16","kind":"dividend","label":"D","title":"2018-01-16 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-04-13","kind":"dividend","label":"D","title":"2018-04-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-07-16","kind":"dividend","label":"D","title":"2018-07-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-10-16","kind":"dividend","label":"D","title":"2018-10-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-01-16","kind":"dividend","label":"D","title":"2019-01-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-07-16","kind":"dividend","label":"D","title":"2019-07-16 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-10-16","kind":"dividend","label":"D","title":"2019-10-16 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2020-01-16","kind":"dividend","label":"D","title":"2020-01-16 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2020-04-14","kind":"dividend","label":"D","title":"2020-04-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-07-16","kind":"dividend","label":"D","title":"2020-07-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-10-15","kind":"dividend","label":"D","title":"2020-10-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-04-14","kind":"dividend","label":"D","title":"2021-04-14 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2021-07-15","kind":"dividend","label":"D","title":"2021-07-15 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2022-10-14","kind":"dividend","label":"D","title":"2022-10-14 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2023-01-13","kind":"dividend","label":"D","title":"2023-01-13 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2023-07-14","kind":"dividend","label":"D","title":"2023-07-14 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2023-10-16","kind":"dividend","label":"D","title":"2023-10-16 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings after the close · EPS $1.65 vs $1.25 est. (+32.0%) · ▲ 5.3% next session","tone":"up"},{"t":"2024-01-16","kind":"dividend","label":"D","title":"2024-01-16 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings after the close · EPS $1.30 vs $1.37 est. (−5.1%) · ▼ 1.5% next session","tone":"down"},{"t":"2024-04-15","kind":"dividend","label":"D","title":"2024-04-15 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $0.93 vs $0.73 est. (+27.4%) · ▲ 2.2% next session","tone":"up"},{"t":"2024-07-17","kind":"dividend","label":"D","title":"2024-07-17 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings · EPS $1.20 vs $1.25 est. (−4.0%)"},{"t":"2024-10-17","kind":"dividend","label":"D","title":"2024-10-17 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS $1.87 vs $1.39 est. (+34.5%) · ▲ 8.5% next session","tone":"up"},{"t":"2025-01-17","kind":"dividend","label":"D","title":"2025-01-17 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings after the close · EPS $1.58 vs $1.49 est. (+6.0%) · ▲ 4.1% next session","tone":"up"},{"t":"2025-04-16","kind":"dividend","label":"D","title":"2025-04-16 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $1.15 vs $1.02 est. (+12.8%) · ▼ 0.6% next session","tone":"down"},{"t":"2025-07-17","kind":"dividend","label":"D","title":"2025-07-17 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings after the close · EPS $1.46 vs $1.30 est. (+12.3%) · ▲ 7.4% next session","tone":"up"},{"t":"2025-10-17","kind":"dividend","label":"D","title":"2025-10-17 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $1.72 vs $1.83 est. (−6.0%) · ▼ 4.9% next session","tone":"down"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $2.02 vs $1.74 est. (+16.1%) · ▼ 0.7% next session","tone":"down"},{"t":"2026-04-16","kind":"dividend","label":"D","title":"2026-04-16 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $1.10 vs $1.13 est. (−2.6%) · ▼ 6.9% next session","tone":"down"},{"t":"2026-07-17","kind":"dividend","label":"D","title":"2026-07-17 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $1.37 vs $1.46 est. (−6.2%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-10-16","kind":"dividend","label":"D","title":"2026-10-16 · $0.4950 dividend (ex-date, current split terms)"}]}