{"ticker":"MGNI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[12.37,12.04,12.31,12.24,11.92,13.04,12.66,12.5,12.62,12.4,12.58,12.67,12.61,12.24,12.1,12.87,13.12,13.51,13.9,15.53,16.5,16.75,16.58,15.77,15.36,16.27,16.08,16.52,17.5,16.44,16.82,16.63,16.84,17.19,17.15,17.96,17.61,18,16.93,16.94,16.81,16.31,16.49,16.39,16.59,16,15.49,16.36,16.47,16.36,16.54,16.11,16.44,16.14,16.58,17.23,17.16,16.63,16.06,15.3,15.91,16.4,16.02,15.54,15.6,16.31,16.66,17.38,16.19,16.85,17.39,17.58,17.56,16.64,17.17,17.71,18.35,19.45,20.89,20.32,19.71,18.74,19.54,20.06,19.3,19.03,18.63,17.73,17.69,17.47,17.66,16.24,15.75,14.2,14.6,14.1,13.52,13.07,12.25,12.48,12.89,12.44,12.56,13.06,12.76,13.18,13.18,13.58,13.39,13.49,12.71,12.25,11.2,11.23,11.15,10.65,9.03,8.6,9.7,8.89,11,9.66,10.03,9.73,9.88,9.93,10.98,11.15,11.95,11.93,12.28,12.47,12.51,11.79,12.07,11.97,11.8,12.04,12.33,14,15.3,16.27,16.13,16.06,16.31,15.86,14.99,16.99,15.85,15.54,15.03,15.68,16.11,16.56,16.2,16.3,16.79,16.6,16.91,17.7,17.68,17.56,17.54,17.53,17.23,17.5,17.95,18.2,19.2,18.42,19.23,20.41,20.75,20.99,22,23.85,24.03,24.9,24.4,24.46,23.96,23.62,23.04,22.49,23.26,23.77,24.27,24.45,24.56,24.59,23.15,22.83,23.27,23.68,23.7,22.58,23,21.97,22.64,22.86,22.63,22.53,21.31,22.28,22.04,22.55,22.42,23.62,23.5,24.1,21.73,22,22.47,24,25.33,25.04,25.6,26.63,24.81,25.37,24.55,25.01,24.92,25.57,24.34,24.05,24,23.94,23.6,23.07,23.92,23.85,25.96,24.18,23.51,22.22,22.51,22.25,22.35,21.57,20.47,20.18,20.16,19.4,19.06,18.96,18.55,18.12,17.11,18.12,18.69,18.21,18.18,18.6,18.97,18.77,19.64,20.09,20.07,19.82,18.6,17.46,18.15,17.31,16.76,15,14.52,15.43,14.56,14.78,14.01,13.87,14.04,13.22,13.4,13.87,13.32,13.92,14.74,14.89,14.85,14.31,14.78,14.44,14.43,14.34,14.87,14.78,15.4,15.69,15.99,16.27,15.79,16.72,16.96,16.71,16.5,16.32,16.46,16.5,16.37,16.4,16.46,16.28,16.19,16.62,16.88,16.8,16.81,16.16,16.32,16.03,15.43,14.93,13.89,14.86,14.68,15.04,15.43,15.37,15.07,14.75,14.83,14.32,14.03,11.56,11.68,11.38,11.38,11.88,12.13,11.73,11.32,11.53,11.95,11.87,12.15,12.01,11.33,11.77,12.44,13.43,12.92,13.17,13.63,13.99,13.91,13.63,13.6,13.09,12.88,12.29,12.01,12.26,12.12,12.53,12.55,12.67,12.37,12.29,12,11.77,11.72,11.74,12.12,11.41,11.93,12.02,12.67,12.1,11.98,11.8,12.14,12.46,13.45,13.82,13.58,13.59,13.23,13.17,12.53,13.25,13.05,12.78,12.89,13.17,13.78,13.58,13.6,12.7,13.74,14.08,13.51,13.73,12.95,12.37,12.75,13.45,13.22,12.98,13.15,13.19,13.23,13.37,14.43,14.33,15.07,14.56,14.78,14.86,14.61,15.15,15.57,15.5,16.25,16.21,16.77,18.46,18.15,17.44,17.58,17.95,18.17,17.34,18.73,19,18.99,20.36,20.21,21,20.09,20.28,21.39,20.53,20.08,20.25,20.67,19.7,18.8,18.93,19.4,18.09,18,19.07,19.38,19.7,19.42,19.22,19.3,19.75,21,23,24.68,24.42,24,24.28,24.63,24.7,24.55,24.25,24.55,24.02,23.48,23.5,23.52,23.31,23.38,23.58,23.7,23.42,22.92,25.12,24.44,23.91,23.46,23.39,23.8,23.89,23.45,23.7,26.63,26.12,25.15,25.64,24.68,23.77,24.06,23.55,24.48,25.74,25.3,25.63,24.99,25.11,24.72,24.82,25.56,25.35,25,24.5,23.66,24.64],"h":[12.4,12.36,12.37,12.24,12.1,13.41,12.8,12.8,13.11,12.63,13.06,12.71,12.62,12.49,12.55,13.26,13.68,14.01,16.03,16.31,17,16.88,16.58,15.85,16.31,16.65,16.75,17.19,18.38,16.76,16.82,16.87,17.26,17.31,17.8,18,18.07,18,17.41,17.11,17.09,16.64,16.73,16.84,16.91,16.34,16.39,16.62,16.48,16.7,16.57,16.48,16.85,16.57,17.2,17.57,17.31,16.72,16.1,15.78,16.13,16.44,16.17,15.64,15.88,17.2,17.37,17.42,16.85,17.75,17.69,17.84,17.83,17.5,17.73,17.97,19.16,21.29,20.98,20.7,20.68,19.92,20.01,20.06,19.37,19.12,18.71,17.94,17.79,17.69,18.39,16.37,16.17,15.02,14.71,14.27,13.86,13.16,12.97,13.07,13.12,12.89,13.5,13.07,13.57,13.54,13.62,13.68,13.71,13.59,12.99,12.25,11.48,11.48,11.73,10.82,9.43,9.64,10.04,11.4,11,9.83,10.26,10.15,10,11.55,11.07,11.74,12.29,12.27,12.56,12.55,12.6,11.96,12.29,12.53,12.27,12.52,12.6,15.13,16.25,16.59,16.43,16.86,16.54,15.88,15.42,17.1,16.13,15.84,15.61,16.26,16.49,16.6,16.45,16.74,16.84,16.81,17.7,17.75,17.82,17.69,17.86,17.88,17.51,18.63,18.44,19.07,19.35,18.92,20.11,20.85,20.99,21.16,24.46,24.25,24.8,25.27,24.78,24.46,24.37,23.76,23.41,23.11,24.06,24.17,24.73,24.82,24.88,24.6,23.19,23.63,23.71,24.03,23.7,23.06,23.48,22.52,22.76,22.86,22.65,23.18,23.03,22.72,22.57,22.85,24.03,24.15,24.54,24.1,21.9,22.8,24.32,26.09,26.02,25.84,26.65,26.63,25.58,25.92,25.1,25.16,25.88,25.68,24.34,24.28,24.5,24.24,23.6,24.2,24.08,26.12,26.19,24.3,23.6,22.96,22.78,22.63,22.67,22.14,20.63,20.79,20.28,19.71,19.35,19.27,18.69,18.15,17.97,18.74,19.4,18.31,18.95,19.07,19.32,19.4,20.28,20.36,20.27,20.02,18.85,18.23,18.41,17.55,17.97,15.53,15.22,15.55,14.97,15.01,14.43,14.43,14.11,13.58,13.62,13.98,14.37,14.81,15.14,15.1,14.93,15.25,14.78,14.56,14.49,15.01,15.11,15.68,15.94,16.09,16.73,16.46,16.68,17.21,17.15,16.83,16.86,16.59,16.7,16.92,16.53,16.62,16.66,16.38,17.15,17.41,17.04,16.82,16.81,16.78,16.73,16.24,15.95,15.1,14.81,14.94,15.15,15.95,15.43,15.4,15.28,15.02,15.01,14.72,14.03,12.12,12.22,11.56,11.75,12.59,12.18,11.81,11.76,11.79,12.09,12.26,12.65,12.23,11.84,12.04,13.68,13.74,13.65,13.97,14.26,14.48,14.11,13.67,13.6,13.25,13.09,12.29,12.4,12.87,12.89,13.04,12.58,12.75,12.52,12.44,12.26,11.82,11.86,12.09,12.12,12.02,12.36,12.24,12.79,12.12,12.19,12.22,12.85,13.41,13.75,14.04,14.11,13.85,13.48,13.23,13.02,13.6,13.27,13.09,13.06,13.8,13.93,13.7,13.6,14,14.32,14.23,13.93,13.73,13.08,12.98,13.58,13.81,13.28,13.36,13.51,13.57,13.81,14.46,14.84,15.53,15.19,14.67,15.45,15.14,14.73,15.97,15.92,16.21,16.45,17.14,18.67,19.28,18.22,18.11,18.32,18.46,18.34,18.82,19.53,19.36,20.43,20.65,20.98,21.16,20.38,21.32,21.41,21.01,20.48,20.61,20.81,19.97,19.45,19.32,19.4,18.28,18.8,19.46,19.87,20.11,19.51,19.52,20.04,20.94,21.17,25.4,25.45,24.97,24.71,24.75,24.86,25,24.63,25.36,24.87,24.11,23.73,23.92,24.13,23.87,23.87,24.22,23.92,23.42,25.22,25.79,24.55,24.09,24,23.66,24.12,24.39,23.74,24.14,26.84,26.35,25.55,25.64,24.71,24.43,24.51,23.76,26.4,26.11,25.74,25.9,25.38,25.2,25.47,25.73,25.86,25.61,25.78,25.14,24.57,24.88],"l":[11.98,11.91,12.16,11.94,11.9,12.19,12.25,12.35,12.5,12.35,12.58,12.23,12.32,12.19,12.08,12.59,13.02,12.42,13.9,15.47,16.31,16.08,15.75,15.42,15.36,15.97,15.7,16.37,16.56,16.25,16.23,16.6,16.78,16.53,17.1,17.39,17.51,16.67,16.63,16.63,16.37,16.07,16.29,15.93,15.66,15.65,15.26,15.92,16.23,16.27,16.04,15.99,15.92,15.9,16.46,17.12,16.35,16.22,15.35,15.23,15.44,15.99,14.89,15.37,15.47,15.95,16.45,16.91,16,16.58,17.17,17.3,17.12,16.25,16.99,17.36,18.15,19,19.92,19.94,19.58,17.31,19.2,18.91,18.76,17.92,17.51,17.26,17.11,16.82,16.54,15.29,14.54,13.82,14.31,13.5,12.75,12.21,12.25,12.48,12.05,12.18,12.45,12.57,12.76,13.11,12.93,13.18,13.23,12.6,12.27,11.45,10.86,11.15,11.14,9.65,8.54,8.22,8.83,8.8,9.59,9.29,9.54,9.73,9.64,9.65,10.63,11.1,11.6,11.66,12.16,12.06,12.22,11.47,11.92,11.96,11.8,11.89,12.28,13.77,14.89,15.85,15.88,16.06,15.75,15.46,14.95,15.91,15.31,15.37,15.02,15.58,15.99,15.96,15.95,16.05,16.39,16.58,16.81,17.3,17.41,17.23,17.38,17.48,16.99,17.29,17.7,18.06,18.7,17.9,19.08,20.26,20.13,20.66,21.91,23.26,23.39,24.46,24.06,23.25,23.53,23.18,22.43,22.49,23.01,23.22,24.14,24.17,24.23,22.91,22.14,22.74,23.19,23.48,22.41,22.46,22.7,21.4,22.36,22.11,22.16,20.72,20.95,21.96,21.78,21.99,22.23,23.22,23.3,21.82,21.03,21.91,22.33,23.97,25.06,25.04,25.6,25.65,23.68,24.51,24.2,24.05,24.89,24.37,22.62,23.35,23.65,23.33,22.23,22.56,23.41,23.6,23.84,23.01,22.78,22.1,22.12,22.1,21.42,20.36,19.83,20.05,18.35,18.92,18.67,18.13,17.45,17.2,16.74,18.11,18.09,17.65,18.18,18.59,18.45,18.77,19.5,19.93,19.6,18.54,17.28,17.44,17.63,16.65,16.42,13.43,14.45,14.44,14.46,14.14,13.75,13.82,13.32,13.07,13.27,13.08,13.23,13.89,14.53,14.53,14.66,14.24,14.32,14.18,14.1,14.24,14.68,14.78,14.9,15.4,15.97,15.77,15.78,16.54,16.51,16.3,16.34,16.08,16.29,16.33,16.29,16.32,16.17,15.77,16.19,16.44,16.36,16.25,16,15.76,16.03,15.27,14.86,14.32,13.8,13.95,14.38,15.01,15,14.71,14.79,14.48,14.3,14.05,11.28,11.04,11.16,11.06,11.18,11.83,11.59,10.82,11.21,11.05,11.5,11.72,11.91,11.25,11.33,11.52,12.22,13.05,12.88,12.89,13.19,13.89,13.75,13.06,12.96,12.71,12.28,11.81,11.93,12.24,12.05,12.35,12.2,12.22,12.03,11.9,11.82,11.36,11.5,11.62,11.57,11.41,11.89,11.87,12.02,11.56,11.59,11.8,12.14,12.46,13.39,13.66,13.45,13.06,13.11,12.27,12.39,12.94,12.95,12.67,12.6,13,13.46,13.33,13.05,12.52,13.7,13.22,13.23,12.83,12.38,12.35,12.75,13.26,12.73,12.78,13,13.19,13.18,13.18,14.23,14.33,14.73,14,14.67,14.63,14.28,15.07,15.25,15.2,15.82,15.94,16.6,18.24,17.57,17.29,17.37,17.72,17.28,17.34,18.57,18.82,18.88,20.28,20.15,20.38,19.75,20.01,20.29,20.25,19.95,20.17,19.85,18.97,18.8,18.53,18.25,17.73,17.91,18.72,19.04,19.59,18.92,18.94,19.3,19.75,20.35,22.6,24.56,24.07,23.92,24.01,24.44,24.44,24.05,24.21,23.77,23.19,23.12,23.5,23.32,23.07,23.17,23.2,23.21,22.73,22.44,24.22,24,23.46,23.05,23.1,23.55,23.67,23.17,23.47,24.63,25.02,24.95,24.28,23.87,23.77,23.85,23.09,24.27,25.17,24.94,24.6,24.75,24.62,24.42,24.82,25.32,24.89,25,23.63,23.66,23.22],"c":[12.02,12.24,12.26,11.97,12.07,12.51,12.32,12.47,12.8,12.52,12.71,12.48,12.41,12.2,12.5,13.2,13.49,13.61,15.82,16.3,16.8,16.66,15.85,15.64,16.26,16.03,16.55,17.13,16.6,16.69,16.62,16.79,17.19,17.06,17.53,17.47,18,16.77,16.81,16.9,16.44,16.47,16.31,16.57,15.84,15.72,16.34,16.17,16.42,16.63,16.37,16.41,15.92,16.1,17.13,17.16,16.62,16.46,15.61,15.53,15.64,16.09,15.14,15.44,15.72,16.42,17.36,17.04,16.79,17.65,17.56,17.48,17.2,17.24,17.71,17.97,19.14,21.17,20.62,20.22,20.51,19.49,20,19.39,19.08,18.26,17.68,17.69,17.36,16.86,16.55,15.77,14.69,14.65,14.49,13.63,13.1,12.3,12.42,13.04,12.08,12.6,13.17,12.7,13.37,13.41,13.3,13.28,13.53,12.74,12.3,11.6,11.41,11.4,11.51,9.7,9.08,9.15,9,10.84,9.74,9.68,9.68,10.14,9.9,11.13,11.01,11.39,11.9,12.22,12.38,12.35,12.3,11.89,11.94,12.11,12.16,12.33,12.43,14.89,15.1,16.13,16.31,16.59,15.88,15.54,15.32,16.04,15.51,15.6,15.36,16.1,16.48,16.23,16.36,16.68,16.6,16.68,17.46,17.6,17.53,17.44,17.68,17.62,17.1,18.58,18.23,18.82,18.72,18.89,20.05,20.71,20.97,21.1,24.12,24.12,24.67,24.53,24.29,23.53,23.69,23.45,22.57,23.11,23.55,24.05,24.27,24.48,24.42,23.1,22.55,22.95,23.52,23.58,22.44,22.81,23.01,22.19,22.68,22.37,22.48,21.75,22.47,22.09,22.26,22.84,23.59,23.7,24.32,21.84,21.84,22.52,24.16,25.33,25.14,25.57,26.52,25.95,25.57,24.54,24.85,24.85,25.35,24.39,23.89,24.14,23.87,23.73,23.07,23.85,23.88,25.92,24.16,23.45,22.81,22.42,22.14,22.28,21.78,20.39,20.12,20.3,19.27,19.1,19.09,18.55,17.5,17.5,17.96,18.73,18.31,17.88,18.67,18.95,18.94,19.14,19.94,20.09,19.89,18.64,17.31,17.88,17.74,16.73,17.1,14.87,15.1,14.56,14.78,14.21,14.23,14.15,13.36,13.4,13.53,13.13,14.08,14.74,14.84,14.68,14.69,14.78,14.4,14.38,14.38,14.65,14.91,15.51,15.78,16.01,16.3,15.84,16.54,16.7,16.58,16.4,16.44,16.5,16.52,16.45,16.45,16.46,16.23,16.06,16.77,16.88,16.8,16.6,16.17,16.32,16.09,15.3,14.9,14.38,14.8,14.29,15.08,15.41,15.37,15.05,14.86,15.02,14.47,14.06,11.5,11.91,11.28,11.29,11.67,11.97,11.8,11.2,11.7,11.57,12,12.21,12.23,11.32,11.7,11.97,13.48,13.62,13.56,13.77,13.83,14.16,14,13.53,13,13.03,12.29,11.88,12.18,12.34,12.72,12.49,12.38,12.45,12.03,12.11,11.85,11.65,11.57,11.88,11.79,11.89,12.16,12.05,12.16,11.82,11.98,12.09,12.46,13.25,13.64,13.71,14,13.08,13.39,12.53,12.98,13.03,12.97,12.92,12.82,13.72,13.58,13.6,13.39,14,14.13,13.37,13.82,12.91,12.42,12.82,13.39,13.39,13.06,13.19,13.2,13.29,13.35,14.43,14.33,15.38,14.85,14.45,14.86,14.68,14.63,15.81,15.67,16.2,16.25,16.75,18.55,18.24,17.89,17.45,18,18.29,17.32,18.73,19.1,18.98,20.28,20.38,20.84,20.52,20.31,21.22,20.34,20.41,20.2,20.49,19.91,19,18.97,19.13,18.3,17.92,18.51,19.09,19.7,19.73,19.39,19.3,19.57,20.86,20.67,24.32,24.72,24.21,24.3,24.34,24.58,24.73,24.19,24.53,23.85,23.35,23.5,23.56,23.89,23.38,23.36,23.7,23.49,22.89,24.88,24.63,24.14,23.7,23.58,23.55,23.77,23.84,23.71,23.78,25.63,25.15,25.31,24.8,24.06,24.07,23.97,23.4,25.67,25.26,25.44,24.73,24.96,24.84,25.24,25.45,25.4,25.08,25.32,23.87,24.48,23.37],"a":[12.02,12.24,12.26,11.97,12.07,12.51,12.32,12.47,12.8,12.52,12.71,12.48,12.41,12.2,12.5,13.2,13.49,13.61,15.82,16.3,16.8,16.66,15.85,15.64,16.26,16.03,16.55,17.13,16.6,16.69,16.62,16.79,17.19,17.06,17.53,17.47,18,16.77,16.81,16.9,16.44,16.47,16.31,16.57,15.84,15.72,16.34,16.17,16.42,16.63,16.37,16.41,15.92,16.1,17.13,17.16,16.62,16.46,15.61,15.53,15.64,16.09,15.14,15.44,15.72,16.42,17.36,17.04,16.79,17.65,17.56,17.48,17.2,17.24,17.71,17.97,19.14,21.17,20.62,20.22,20.51,19.49,20,19.39,19.08,18.26,17.68,17.69,17.36,16.86,16.55,15.77,14.69,14.65,14.49,13.63,13.1,12.3,12.42,13.04,12.08,12.6,13.17,12.7,13.37,13.41,13.3,13.28,13.53,12.74,12.3,11.6,11.41,11.4,11.51,9.7,9.08,9.15,9,10.84,9.74,9.68,9.68,10.14,9.9,11.13,11.01,11.39,11.9,12.22,12.38,12.35,12.3,11.89,11.94,12.11,12.16,12.33,12.43,14.89,15.1,16.13,16.31,16.59,15.88,15.54,15.32,16.04,15.51,15.6,15.36,16.1,16.48,16.23,16.36,16.68,16.6,16.68,17.46,17.6,17.53,17.44,17.68,17.62,17.1,18.58,18.23,18.82,18.72,18.89,20.05,20.71,20.97,21.1,24.12,24.12,24.67,24.53,24.29,23.53,23.69,23.45,22.57,23.11,23.55,24.05,24.27,24.48,24.42,23.1,22.55,22.95,23.52,23.58,22.44,22.81,23.01,22.19,22.68,22.37,22.48,21.75,22.47,22.09,22.26,22.84,23.59,23.7,24.32,21.84,21.84,22.52,24.16,25.33,25.14,25.57,26.52,25.95,25.57,24.54,24.85,24.85,25.35,24.39,23.89,24.14,23.87,23.73,23.07,23.85,23.88,25.92,24.16,23.45,22.81,22.42,22.14,22.28,21.78,20.39,20.12,20.3,19.27,19.1,19.09,18.55,17.5,17.5,17.96,18.73,18.31,17.88,18.67,18.95,18.94,19.14,19.94,20.09,19.89,18.64,17.31,17.88,17.74,16.73,17.1,14.87,15.1,14.56,14.78,14.21,14.23,14.15,13.36,13.4,13.53,13.13,14.08,14.74,14.84,14.68,14.69,14.78,14.4,14.38,14.38,14.65,14.91,15.51,15.78,16.01,16.3,15.84,16.54,16.7,16.58,16.4,16.44,16.5,16.52,16.45,16.45,16.46,16.23,16.06,16.77,16.88,16.8,16.6,16.17,16.32,16.09,15.3,14.9,14.38,14.8,14.29,15.08,15.41,15.37,15.05,14.86,15.02,14.47,14.06,11.5,11.91,11.28,11.29,11.67,11.97,11.8,11.2,11.7,11.57,12,12.21,12.23,11.32,11.7,11.97,13.48,13.62,13.56,13.77,13.83,14.16,14,13.53,13,13.03,12.29,11.88,12.18,12.34,12.72,12.49,12.38,12.45,12.03,12.11,11.85,11.65,11.57,11.88,11.79,11.89,12.16,12.05,12.16,11.82,11.98,12.09,12.46,13.25,13.64,13.71,14,13.08,13.39,12.53,12.98,13.03,12.97,12.92,12.82,13.72,13.58,13.6,13.39,14,14.13,13.37,13.82,12.91,12.42,12.82,13.39,13.39,13.06,13.19,13.2,13.29,13.35,14.43,14.33,15.38,14.85,14.45,14.86,14.68,14.63,15.81,15.67,16.2,16.25,16.75,18.55,18.24,17.89,17.45,18,18.29,17.32,18.73,19.1,18.98,20.28,20.38,20.84,20.52,20.31,21.22,20.34,20.41,20.2,20.49,19.91,19,18.97,19.13,18.3,17.92,18.51,19.09,19.7,19.73,19.39,19.3,19.57,20.86,20.67,24.32,24.72,24.21,24.3,24.34,24.58,24.73,24.19,24.53,23.85,23.35,23.5,23.56,23.89,23.38,23.36,23.7,23.49,22.89,24.88,24.63,24.14,23.7,23.58,23.55,23.77,23.84,23.71,23.78,25.63,25.15,25.31,24.8,24.06,24.07,23.97,23.4,25.67,25.26,25.44,24.73,24.96,24.84,25.24,25.45,25.4,25.08,25.32,23.87,24.48,23.37],"v":[1711000,1273000,1205100,956000,1023700,2174200,1485600,1135400,1674400,1994400,1773900,1747600,1126300,1023000,754900,1638000,4638100,3923500,4870000,3713300,3943100,2455300,2399700,1482100,1833500,1791300,2572900,2459000,3551500,1537200,1197800,702800,1686700,1371800,2172000,1581100,1327400,2196700,1219600,1244300,1216200,1523600,1486500,1524900,1759700,1895300,2798100,1163000,489800,706600,1160200,1668200,1184900,1296300,1432500,1723400,1347900,2203300,2004500,1957600,1532800,1220200,2476000,1126900,1107000,2746300,2249000,1684400,1833800,1775300,1368900,1332400,1490300,1732100,1138300,1535900,3953200,11726000,3936400,2252400,1593200,7172300,2103300,2133200,1943600,1679500,3065700,1944100,2379100,3193500,4766100,4388000,3696400,4252400,2004800,2740300,3312800,4094700,2420700,3621600,2991000,3418200,3212600,2019700,2141200,1515300,3168700,1781800,1929400,2316300,2037400,3311600,2891300,2243700,2001700,4069700,3670400,3779300,3036200,4779000,2307800,2030600,1801700,2173600,1904600,9054400,3923300,2870200,3360500,1753900,1559900,1349000,1265700,2263000,1740500,2094500,1786100,1902900,2817300,6612300,5343500,3077600,1992800,2126700,1690700,1708900,1192900,3252300,1622600,1345300,1056700,1650300,1898000,1855400,2379500,2156300,1863900,1150100,4314100,1896700,1293100,1045300,1808200,1901500,1986800,2618900,2199500,2461200,2166900,1621000,3719300,2975100,1940100,4738400,6808800,3689200,3014000,3274900,3866300,7309700,5380100,2743700,2783900,4011100,2432500,2436700,2683600,1848300,1727600,4369200,4565400,2763200,1900700,1814400,1804300,2298200,2308500,2310300,2158500,2572800,3440800,5401100,4302900,2499700,2221000,2242900,3809300,2904700,3345600,3220800,2427700,2208000,2630200,4890600,3428500,3320500,3582500,2850700,3221400,2783000,3461700,2438300,3544700,2848900,4507400,2024000,1808000,1953300,3981500,2710300,2003500,8334300,4916500,3966700,1854200,2668900,1847100,2043600,2452100,4652500,2969700,2564200,4807000,2144800,2109700,2994900,2482300,3087800,2325700,2863500,2588900,2295500,1992700,1742400,1677000,1442800,2280300,1575300,1604900,3309000,3745700,3233500,2715900,3312600,6155200,12374200,4562700,3197100,1613000,1976300,2337400,2046100,2027900,1420800,1739000,2999300,4524800,4571200,3003400,2650000,1657400,2723700,1420500,1549800,1426000,2100200,1872400,1896900,3141800,3413400,4864700,2637400,3526800,3221200,1847000,2446300,1788800,1395500,869500,1185200,872500,1266700,1714200,1775900,2109700,3916000,1708900,1343700,3174500,1838500,1297900,2562300,3548100,3122700,2683600,2501400,1853300,2583400,1396600,2176100,1545400,1154500,1590300,1488200,9158100,4325200,2184200,2257000,1752900,2741800,2141300,2823800,1365200,1430100,1822300,1508600,1331700,2630200,2287900,3769000,7480800,3353200,2506400,2525500,2203600,2268100,1803000,1473000,1660800,1865900,1283700,1627900,2127500,1506900,2682500,2116500,2633100,1720000,1170500,1831900,2029600,1906100,2939900,2311600,1981800,1522200,1378400,1917200,1740200,2252300,1701400,1722100,1106200,2061100,1828100,2485000,1687700,3776800,1504000,2291600,1901700,2226200,1488400,1536300,1896300,4026900,2567300,1776900,2801500,6173500,4313000,3672300,2978200,3471800,3708600,2164900,3020600,2549000,2179600,1776500,1390200,1635000,1647500,2963800,3771400,2502800,1740300,2460200,1992500,2436500,1467600,3599500,2743400,2969800,4148000,5843800,6381100,6570300,4252500,3152500,4480200,2719300,2062500,5979700,3332800,2453900,3743500,2272100,2255300,2654900,3594600,4402500,2578400,1382200,1706200,1120300,1681500,2587000,2166800,3174000,1585800,3085300,2054100,2033300,1741600,2276600,1653300,1358900,1193700,3418900,2406300,10039700,4031400,3012600,2576700,3434500,2697800,4121200,2726500,2629800,2318500,2447400,1555500,1195100,2006900,1617400,2038000,1658700,1667900,1808600,5899600,2921500,1944200,2134700,1609700,1630500,1231500,1404000,1472800,1216300,6837300,3586400,1619800,2014700,2122700,2300400,1555900,2135000,4135200,2519800,1742600,1543500,1521800,1537300,2183400,2171000,1517200,1327300,1493500,2224400,1908700,1490152]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.22,9.97,10.89,11.46,12.18,13.37,14.67,14,14.43,14.79,16.1,16.68,16,16.4,15.4,15.79,14.88,14.97,16.07,17.59,18.9,18.98,18.03,18.13,17.62,17.27,17.34,18.13,17.39,17.73,17.25,17.12,16.95,17.43,18.41,16.71,16.41,15.66,14.92,15.06,16.25,16.3,17.36,15.68,15.33,13.86,14.37,14.95,14.3,15.34,14.15,14.81,16.37,15.52,15.98,15.26,15.77,15.05,14.54,14.73,15.35,15.08,15.97,16.45,16.16,15.21,14.6,14.75,13.66,12.78,12.27,13.8,16.35,17.84,17.05,17.18,17.62,18.37,18.72,19.35,20.2,19.47,14.19,14.3,14.56,14.69,14.62,14.1,13.92,13.15,13.59,13.89,13.91,14,14.12,9.72,9.69,9.05,8.89,8.65,8.31,8.58,8.41,8.28,8.3,7.95,8.13,7.57,6.5,7.94,8.01,7.91,7.46,8.06,8,7.6,7.5,7.74,8.45,8.51,8.4,7.87,8.38,8.96,8.59,8.82,8.64,5.85,5.51,5.9,5.72,5.42,5.78,5.71,5.95,5.72,5.1,4.95,5.1,5.17,5.56,5.71,5.15,5.1,5.07,5.02,4.76,4.11,3.8,3.53,3.77,3.92,4.01,4.04,3.88,3.88,3.68,3.63,3.52,3.43,2.07,1.93,1.85,1.82,1.76,1.72,1.77,1.94,1.87,2.11,2.38,2.2,2.19,1.76,1.66,1.74,1.79,1.7,1.74,1.95,1.97,1.76,1.92,2.17,2.24,2.22,2.22,2.1,2.54,2.27,2.4,2.57,2.88,3.13,2.84,2.93,3.33,3.44,3.05,3.6,3.59,3.85,4.05,3.95,3.73,3.85,3.8,3.62,3.45,3.31,3.5,3.24,3.44,4.3,4.71,4.5,4.5,4.1,3.86,3.08,3.7,3.7,4,4.15,4.25,4.51,4.67,4.92,5.18,6.13,6.18,6.94,6.53,6.13,6.1,5.98,6.04,6.43,7.12,6.5,6.14,5.75,5.47,5.49,5.81,6.35,6.46,6.36,6.9,7.2,7.74,9.67,9.58,9.99,10.1,10.19,10.07,8.99,9.31,8.73,8.5,8.33,9.07,8.83,8.56,7.94,7.4,8.24,8.1,7.84,7.38,8.61,8.39,9.4,10.41,9.86,8.89,9.5,10.34,11,11.76,11.42,8.44,5.31,5.01,6.1,4.51,5.74,5.5,6.04,6.05,6.34,5.47,5.44,6.21,8.69,6.61,7.53,6.33,7.45,6.72,6.33,6.01,6.08,7.19,7.7,7.41,7.44,6.66,5.75,6.06,6.51,7.58,8.26,8.85,9.7,9.28,12.23,11.01,15.42,19.44,21.71,19.68,24.51,32.9,30.68,24.51,30.21,39.6,35.74,56.37,62.46,57.17,50.31,39.48,47.28,51.25,39.57,43.72,40.08,36.37,38.24,40.7,32.85,24.91,29.08,29.58,29.65,33.28,29.52,37.41,34.02,33.3,27.1,31.99,30.82,33.79,28.92,25.2,29.86,31.88,29.93,28.17,31.02,27.57,27.88,29.52,26.31,27.26,23.28,23.27,20.54,19.03,16.7,18,17.76,18.76,17.7,15.06,14.82,12.31,12.66,13.7,13.01,11,14.2,12.71,11,13.43,13.53,13.72,11.7,11.12,10.97,9.64,9.55,10.42,10.65,11.05,11.19,9.67,9.97,10.78,8.77,8.61,7.76,8.21,7.55,8.93,9.54,8.52,7.82,7.31,7.78,7.05,6.48,6.64,7.04,6.61,7,7.29,6.46,11.35,10.25,10.12,12.57,11.04,11.21,10.56,10.86,10.41,9.82,10.01,11.3,13.13,11.77,13.44,11.05,10.78,8.55,9.02,9.28,9.24,8.98,9.25,9.42,9.34,8.66,11.96,11.41,12,12.86,13.47,13.7,13.24,13.51,13.2,15.14,14.45,15.1,15,8.1,7.96,7.79,8.54,8.15,8,7.3,7.48,7.38,6.97,7,6.67,7.39,7.24,7.81,8.11,8.35,8.43,9.05,9.61,9.25,8.9,9.05,9.09,9.19,9.19,9.53,10.18,9.33,12.2,11.49,11.38,10.48,10.76,9.72,9.14,8.57,9.29,9.34,9.14,11.71,12.85,13.03,12.73,13.85,12.97,13.26,13.53,14.47,14.99,14.5,12.2,12.37,12.53,14.11,13.66,13.05,14.01,13,13.68,12.18,12.25,12.24,12.62,12.24,13.9,15.77,17.5,16.84,18,16.49,16.36,16.11,17.23,15.3,15.6,16.19,16.64,20.89,20.06,17.73,15.75,13.07,12.56,13.58,11.2,8.6,10.03,10.98,12.47,11.8,16.27,14.99,15.68,16.3,17.68,17.5,18.42,22,24.4,22.49,24.56,23.68,22.64,22.28,23.5,24,24.81,24.92,23.94,25.96,22.25,20.16,18.12,18.18,20.09,18.15,15.43,14.04,13.92,14.31,14.87,16.27,16.5,16.37,16.19,16.16,13.89,15.43,14.32,11.38,11.53,12.01,12.92,13.63,12.01,12.67,11.72,11.93,11.8,13.58,13.25,13.78,14.08,12.75,13.19,14.33,14.61,16.21,17.44,18.73,20.21,20.53,18.8,19.07,19.3,24.42,24.55,23.5,23.7,23.91,23.89,25.15,23.55,24.99,25.35],"h":[10.36,12.44,11.7,12.34,13.46,15,15,14.53,15.16,16.59,17,16.97,16.71,16.84,16.18,16.42,15.71,16.28,17.57,20.59,19.55,19.19,18.6,18.55,18.52,18.34,18.38,18.35,18.24,18.68,18.57,17.78,17.5,18.64,19.21,17.44,17.06,15.77,15.23,16.33,16.89,18.59,17.47,15.99,15.36,14.66,15.19,15,15.46,15.5,14.82,16.61,16.61,16.34,16.8,16.04,15.79,15.17,14.8,15.95,15.84,16,16.67,16.97,16.94,15.73,14.97,14.79,14.02,12.84,13.77,16.57,18,18.24,17.5,17.52,18.41,19.45,20,20.37,20.29,19.99,14.95,14.73,15.44,15.07,14.87,14.14,14.31,13.87,14.16,14.27,14.6,14.3,14.24,9.95,9.8,9.25,8.98,9.31,8.64,8.64,8.47,8.55,8.51,8.2,8.22,7.71,7.96,8.08,8.06,7.95,8.15,8.14,8.05,7.89,7.91,9.16,8.73,8.83,8.65,8.45,9.05,8.96,9.03,8.85,8.76,5.86,5.98,5.95,5.73,5.81,5.99,6.03,6.28,5.9,5.19,5.19,5.17,5.64,5.79,5.79,5.35,5.18,5.3,5.19,4.86,4.24,3.89,3.93,3.94,4.16,4.17,4.18,3.99,3.92,3.76,3.67,3.65,3.59,2.11,1.96,1.89,2.03,1.84,1.79,2.02,1.98,2.15,2.54,2.38,2.25,2.27,1.87,1.79,1.86,1.9,1.8,2.22,2.07,1.99,1.93,2.29,2.45,2.28,2.45,2.28,2.56,2.63,2.45,2.57,2.97,3.34,3.13,3.05,3.53,3.7,3.45,3.73,3.65,4.11,4.2,4.17,3.98,3.88,4.03,3.85,3.62,3.49,3.84,3.58,3.57,4.5,4.89,4.87,4.71,4.79,4.33,3.95,3.7,3.86,4.23,4.25,4.33,4.55,4.8,4.93,5.17,6.26,6.29,6.96,7,6.82,6.59,6.28,6.4,6.46,7.33,7.5,6.51,6.14,5.96,5.71,5.91,6.53,6.64,6.72,7.15,7.32,7.75,10.4,10.3,10.25,10.85,10.58,10.41,10.13,9.75,9.53,8.93,8.71,9.2,9.29,9.01,9.04,8.39,8.49,8.82,8.1,8.14,8.48,8.8,9.52,10.96,10.9,10.13,10.13,10.4,10.91,13.11,12.38,11.66,8.56,6.04,6.37,6.22,5.97,6.25,6.28,7.55,6.86,6.35,5.74,6.73,8.42,8.9,7.73,7.55,7.03,8,6.85,6.79,6.1,7.19,8.29,7.75,8.02,7.72,6.74,6.6,6.57,7.54,8.83,9.68,10.03,9.83,11.75,12.35,15.07,19.96,21.28,21.87,23.8,32.98,33,30.81,31.3,40.2,40,58.5,64.39,62.8,61.67,55,51.2,51.13,53.48,44.63,43.87,42.69,38.37,41.96,40.78,33.47,30.12,31.03,31.36,34.6,33.88,36.54,37.54,35.77,33.48,32.55,32.97,36.59,34.26,29.25,30.13,31.88,32.37,31.5,32.43,32.07,28.8,31.55,31.3,27.55,28.92,24.65,23.28,20.55,19.19,19.07,18.39,19.14,18.93,18.22,16.81,14.92,13.37,14.26,14.96,14.01,14.2,14.89,12.94,13.65,14,14.87,14.29,12.69,13.02,11.3,11.2,10.66,11.05,11.28,11.68,11.6,10.57,11.14,10.92,9.53,8.63,8.9,8.25,9.12,9.96,9.98,8.62,8.22,7.84,7.96,7.38,7,7.86,7.04,7.58,7.78,7.71,11.76,11.94,10.88,12.82,12.9,12.38,11.34,10.95,11.09,11.02,9.94,11.9,13.73,13.13,13.94,14.21,11.72,10.87,9.12,9.59,9.45,9.42,9.68,9.86,9.55,9.5,12.42,11.96,12.52,13.51,13.85,13.97,13.77,14,13.73,15.73,15.46,15.2,15.23,15.04,9.23,8.51,8.63,8.76,8.38,8.04,7.75,7.72,7.74,7.5,7.46,7.51,7.5,7.9702,8.19,8.58,8.62,9.6,10.07,9.93,9.54,9.5,9.07,9.85,9.59,9.72,10.46,10.31,12.4,12.22,11.73,11.46,10.96,10.99,10.12,9.15,9.35,9.47,10.9,12.9,12.76,12.85,13.94,14.02,14.01,13.35,13.99,14.46,15.92,15.5,14.94,13.72,12.82,14.34,14.12,14,14.44,14.23,13.87,14.29,12.44,12.5,13.41,13.11,14.01,17,17.19,18.38,18.07,18,16.91,16.7,17.2,17.57,16.44,17.42,17.84,21.29,20.98,20.06,18.39,16.17,13.16,13.62,13.71,11.73,11.4,11.55,12.56,12.6,16.25,16.86,17.1,16.6,17.75,17.88,19.35,21.16,25.27,24.78,24.82,24.88,24.03,23.18,24.15,24.54,26.65,25.92,25.88,26.12,26.19,22.67,20.28,19.4,20.28,20.36,18.41,15.55,14.37,15.14,15.25,16.73,17.21,16.92,16.66,17.41,16.78,15.95,15.43,14.72,12.59,12.65,13.74,14.48,13.67,13.04,12.75,12.12,12.79,14.04,14.11,13.8,14.32,14.23,13.81,14.84,15.53,16.45,19.28,18.82,20.65,21.41,21.01,19.45,20.11,25.45,25,25.36,24.22,25.79,24.12,26.84,25.64,26.4,25.86,25.78],"l":[8.76,9.87,10.61,11.44,12.15,12.43,14.03,13.47,13.71,14.5,16.02,15.51,15.17,14.78,14.59,14.17,14.14,14.36,15.55,16.8,18.6,17.54,17.72,17.41,17.1,16.81,16.57,17.11,16.81,16.32,16.73,16.61,16.84,16.91,16.77,15.81,15.69,14.66,14.57,15,15.82,15.37,15.52,14.91,13.69,13.08,14.08,14.17,14.03,14.09,13.38,14.75,15.16,15.16,13.53,15.06,14.84,14.36,14.26,14.68,14.95,14.68,15.7,16.35,14.94,14.05,13.6,13.19,13.09,11.72,12.1,13.51,16.26,16.38,16.13,16.59,17.28,18.2,18.45,19.18,18.84,13.98,13.99,13.91,13.51,14.34,14.06,13.6,13.25,12.46,13.36,13.79,13.84,13.66,9,9.48,9.01,8.78,8.32,8.62,8.04,8.21,8.09,8.19,7.85,7.91,7.5,6.12,6.33,7.6,7.87,7.29,7.46,7.78,7.55,7.35,7.4,7.56,8.31,8.37,7.7,7.78,8.12,8.29,8.51,8.47,5.65,5.4,5.39,5.47,5.41,5.37,5.67,5.45,5.71,4.85,4.93,4.86,4.61,5.17,5.48,5.11,5.07,4.76,4.9,4.76,3.91,3.65,3.38,3.51,3.64,3.85,3.95,3.63,3.64,3.65,3.62,3.38,3.31,2.02,1.81,1.84,1.77,1.75,1.7,1.69,1.68,1.82,1.87,2.1,1.98,2.06,1.76,1.53,1.62,1.71,1.48,1.66,1.6,1.88,1.75,1.65,1.88,2.17,2.1,2.08,1.96,2.06,2.2,2.19,2.31,2.56,2.81,2.68,2.8,2.82,3.26,2.94,2.69,3.29,3.55,3.75,3.86,3.58,3.52,3.75,3.54,3.32,3.05,3.25,3.22,3.15,3.13,4.22,4.41,4.3,4.1,3.88,3.1,3,3.6,3.7,3.88,4.04,4.2,4.5,4.54,4.8,5.1,5.78,6.11,6.32,5.64,6.02,5.87,5.86,6,5.9,6.43,6.05,5.73,5.35,5.37,5.48,5.76,6.06,6.26,6.31,6.71,7.14,7.46,8.85,9.22,9.74,9.81,9.56,8.89,8.85,8.46,8.06,7.96,8.16,8.21,8.4,7.55,7.69,7.32,8.07,7.5,7.11,6.92,8.32,7.87,9.37,9.89,8.93,8.46,9.08,9.82,10.97,9.58,8.15,5.48,4.51,4.55,4.09,4.35,5.2,5.18,5.97,5.77,4.6,4.94,5.39,6.06,6.61,6.44,6.22,6.1,6.32,5.88,5.93,5.58,5.9,6.77,7.23,7.17,6.6,5.57,5.61,5.88,6.5,7.53,8.07,8.65,8.68,9.1,9.5,10.51,15.25,17.02,17.81,17.94,22.25,29.31,22.65,23.92,30.2,33.6,34.93,55.03,52.5,42,33.46,36.76,42.16,37.01,37.61,38.04,36.43,33.63,38.13,30.88,23.84,24.31,28.98,28.4,29.3,29.15,28.95,32.79,30.7,28.2,26.85,29.16,28.42,28.83,24.01,24.94,28.15,28.87,27.79,27.53,27.29,25.45,27.57,25.89,25.25,22.07,21.95,20.36,18.21,15.98,15.83,16.4,17.01,16.9,15.37,14.52,12.45,11.41,11.92,13.08,11.15,10.47,12.5,11.03,10.36,12.99,13.17,12.03,11.19,10.7,9.57,9.58,8.57,9.91,9.06,10.64,9.99,9.02,9.75,8.83,8.43,7.06,7.72,7.52,7.36,8.1,8.77,7.95,7.13,7.06,7.1,6.43,6.3,6.52,6.02,6.58,6.88,6.31,5.59,9.91,9.95,9.97,10.5,10.81,10.27,9.94,9.4,9.57,9.12,9.88,11.17,11.56,11.37,10.78,10.45,8.68,8.21,8.87,8.97,8.69,8.64,9.16,8.64,8.21,8.57,10.51,11.27,11.51,12.68,13.25,12.8,13.1,12.87,13.2,14.37,14.03,14.35,7.41,7.82,7.7,7.69,8.02,7.9,7.3,7.23,7.26,6.95,6.87,6.28,6.415,6.55,6.88,7.735,7.97,8.05,8.23,8.95,9.32,8.62,8.9,8.4,9.01,8.82,8.64,8.81,9.01,9.32,11.33,11.06,10.38,10.23,9.71,9.1,8.41,8.38,8.81,8.89,8.92,10.9,12.04,12.54,12.51,12.81,12.75,13.08,13.11,14.35,13.97,12.97,10.36,12.15,12.47,13.5,12.97,12.63,12.83,12.76,11.34,11.85,11.91,11.9,12.23,12.08,13.9,15.36,16.23,16.53,16.07,15.26,15.92,15.9,15.35,14.89,15.47,16,16.25,17.31,17.51,15.29,12.75,12.05,12.45,11.45,8.54,8.22,9.54,10.63,11.47,11.8,15.46,14.95,15.58,16.05,16.99,17.29,17.9,21.91,22.43,22.49,22.14,21.4,20.72,21.78,21.03,23.97,23.68,22.62,22.23,22.1,19.83,17.45,16.74,18.18,17.28,13.43,13.75,13.07,13.89,14.1,14.68,15.77,16.08,15.77,16,14.32,13.8,14.3,11.04,10.82,11.05,11.25,12.88,11.81,11.93,11.36,11.41,11.56,11.8,12.27,12.6,12.52,12.35,12.73,13.18,14,14.28,15.94,17.28,18.57,19.75,18.97,17.73,18.72,19.3,23.92,23.12,23.07,22.44,23.05,23.17,23.77,23.09,24.42,23.22],"c":[10.02,10.96,11.46,12.12,13.32,14.7,14.06,14.52,14.81,16.18,16.75,16.04,16.44,15.4,15.79,14.73,15.02,16.07,17.51,18.83,19.04,18.03,18.18,17.5,17.31,17.34,18.15,17.29,17.51,17.22,17.18,17.4,17.25,18.37,16.78,16.08,15.87,15.01,14.99,16.25,16.4,17.43,15.65,15.4,14.55,14.59,14.76,14.3,15.33,14.15,14.74,16.39,15.57,15.98,15.16,15.87,15.05,14.53,14.73,15.35,15.11,15.94,16.51,16.45,15.15,14.47,14.84,13.49,13.15,12.15,13.63,16.36,17.87,17.05,17.25,17.5,18.26,18.65,19.34,20.18,19.37,14.15,14.31,14.61,14.69,14.68,14.1,13.71,13.41,13.7,13.89,13.92,14.07,14.12,9.69,9.63,9.09,8.9,8.65,8.82,8.56,8.5,8.28,8.24,7.94,8.09,7.58,6.37,7.91,8.01,7.91,7.39,8.06,8,7.6,7.42,7.73,8.59,8.52,8.46,7.84,8.35,8.85,8.53,8.84,8.7,5.8,5.58,5.89,5.74,5.43,5.76,5.71,5.94,5.74,5.05,5,5.1,5.11,5.55,5.72,5.14,5.1,5.07,5,4.78,4.12,3.78,3.57,3.73,3.94,3.98,4.05,3.94,3.89,3.7,3.63,3.46,3.44,2.07,1.94,1.87,1.82,1.75,1.71,1.74,1.92,1.87,2.11,2.38,2.01,2.15,1.79,1.66,1.74,1.77,1.7,1.72,2,1.92,1.8,1.9,2.17,2.23,2.21,2.2,2.09,2.49,2.3,2.4,2.56,2.9,2.99,2.85,2.89,3.33,3.46,3.03,3.58,3.59,3.83,4.06,3.98,3.68,3.84,3.8,3.6,3.47,3.31,3.51,3.35,3.4,4.36,4.76,4.45,4.45,4.12,3.89,3.12,3.68,3.77,4.03,4.15,4.32,4.5,4.64,4.92,5.14,6.01,6.19,6.9,6.56,6.08,6.15,5.99,6.09,6.46,7.32,6.75,6.24,5.79,5.5,5.49,5.82,6.35,6.36,6.42,6.86,7.18,7.72,9.98,9.64,9.8,10.11,10.23,10.04,9.07,9.39,8.65,8.58,8.4,8.8,8.8,8.51,7.93,8.09,8.32,8.08,7.87,7.32,8.47,8.38,9.4,10.39,10.13,8.96,9.36,10.32,10.87,12.61,11.35,9.17,6.02,5.01,6,4.15,5.69,5.64,6.03,6.42,6.34,5.12,5.17,6.27,8.28,6.98,7.18,6.22,6.81,6.67,6.22,5.96,6.01,7.11,7.54,7.37,7.19,6.75,5.68,6.24,6.46,7.53,8.11,8.74,9.81,9.03,11.35,10.57,14.72,19.47,21.07,19.42,23.25,32.5,30.71,25.08,30.06,40.08,34.64,54.95,61.7,58.56,48.87,39.1,49.21,50.68,40.91,42.8,40.18,37.64,38.31,40.05,35.84,24.99,28.56,29.7,28.77,32.85,29.49,36.5,33.55,33.19,28.53,32.19,30.3,33.85,29.09,24.8,29.73,31.54,30.18,29.18,31.21,28.45,28.16,29.86,25.93,27.03,22.66,23.05,20.54,18.76,16.88,17.36,18.32,18.83,17.5,15.41,15.11,12.71,12.47,13.89,13.3,11.22,14.15,12.65,11.04,13.42,13.39,13.49,12.05,11.2,10.96,9.65,9.87,10.59,10.64,11.27,10.85,10.19,9.64,10.65,9.03,8.76,7.57,8.19,7.64,8.83,9.69,8.78,7.96,7.24,7.7,7.15,6.53,6.57,6.99,6.36,6.96,7.32,6.41,11.6,10.31,10.27,12.66,11.1,11.29,10.68,10.59,10.23,9.92,9.93,11.59,13.19,11.78,13.76,11.02,10.78,8.75,9.02,9.19,9.26,9.09,9.29,9.42,9.4,8.58,11.91,11.4,11.78,13.29,13.43,13.75,13.3,13.65,13.3,15.2,14.48,15.07,14.87,8.12,8,7.77,8.58,8.04,8.06,7.37,7.54,7.47,7,7.04,6.6,7.4,7.33,7.89,8.18,8.39,8.46,9.08,9.56,9.34,8.9,9.15,8.95,9.19,9.4,9.51,10.41,9.39,12.23,11.6,11.32,10.51,10.75,9.79,9.16,8.46,9.19,9.25,9.05,11.75,12.57,12.34,12.93,13.73,13.02,13.29,13.53,14.22,14.94,14.39,13.16,12.4,12.54,14.16,13.79,13.12,14.08,12.96,13.72,12.3,12.24,12.26,12.47,12.41,13.61,15.85,17.13,16.79,18,16.47,16.34,16.37,17.13,15.61,15.44,17.04,17.2,21.17,20,17.68,15.77,13.1,12.6,13.3,11.6,9.08,9.68,11.13,12.38,12.11,15.1,15.54,15.36,16.36,17.6,17.1,18.72,21.1,24.53,22.57,24.48,23.52,22.19,22.47,23.7,24.16,25.95,24.85,23.87,25.92,22.14,20.3,17.5,17.88,19.94,17.88,15.1,14.15,14.08,14.69,14.65,16.3,16.4,16.45,16.06,16.17,14.38,15.41,14.47,11.29,11.7,12.23,13.62,14,11.88,12.38,11.65,11.89,11.98,13.71,12.98,13.72,14.13,12.82,13.2,14.33,14.68,16.25,17.89,18.73,20.38,20.34,19,18.51,19.3,24.72,24.73,23.5,23.7,24.14,23.77,25.15,23.97,24.73,25.4,23.37],"a":[10.02,10.96,11.46,12.12,13.32,14.7,14.06,14.52,14.81,16.18,16.75,16.04,16.44,15.4,15.79,14.73,15.02,16.07,17.51,18.83,19.04,18.03,18.18,17.5,17.31,17.34,18.15,17.29,17.51,17.22,17.18,17.4,17.25,18.37,16.78,16.08,15.87,15.01,14.99,16.25,16.4,17.43,15.65,15.4,14.55,14.59,14.76,14.3,15.33,14.15,14.74,16.39,15.57,15.98,15.16,15.87,15.05,14.53,14.73,15.35,15.11,15.94,16.51,16.45,15.15,14.47,14.84,13.49,13.15,12.15,13.63,16.36,17.87,17.05,17.25,17.5,18.26,18.65,19.34,20.18,19.37,14.15,14.31,14.61,14.69,14.68,14.1,13.71,13.41,13.7,13.89,13.92,14.07,14.12,9.69,9.63,9.09,8.9,8.65,8.82,8.56,8.5,8.28,8.24,7.94,8.09,7.58,6.37,7.91,8.01,7.91,7.39,8.06,8,7.6,7.42,7.73,8.59,8.52,8.46,7.84,8.35,8.85,8.53,8.84,8.7,5.8,5.58,5.89,5.74,5.43,5.76,5.71,5.94,5.74,5.05,5,5.1,5.11,5.55,5.72,5.14,5.1,5.07,5,4.78,4.12,3.78,3.57,3.73,3.94,3.98,4.05,3.94,3.89,3.7,3.63,3.46,3.44,2.07,1.94,1.87,1.82,1.75,1.71,1.74,1.92,1.87,2.11,2.38,2.01,2.15,1.79,1.66,1.74,1.77,1.7,1.72,2,1.92,1.8,1.9,2.17,2.23,2.21,2.2,2.09,2.49,2.3,2.4,2.56,2.9,2.99,2.85,2.89,3.33,3.46,3.03,3.58,3.59,3.83,4.06,3.98,3.68,3.84,3.8,3.6,3.47,3.31,3.51,3.35,3.4,4.36,4.76,4.45,4.45,4.12,3.89,3.12,3.68,3.77,4.03,4.15,4.32,4.5,4.64,4.92,5.14,6.01,6.19,6.9,6.56,6.08,6.15,5.99,6.09,6.46,7.32,6.75,6.24,5.79,5.5,5.49,5.82,6.35,6.36,6.42,6.86,7.18,7.72,9.98,9.64,9.8,10.11,10.23,10.04,9.07,9.39,8.65,8.58,8.4,8.8,8.8,8.51,7.93,8.09,8.32,8.08,7.87,7.32,8.47,8.38,9.4,10.39,10.13,8.96,9.36,10.32,10.87,12.61,11.35,9.17,6.02,5.01,6,4.15,5.69,5.64,6.03,6.42,6.34,5.12,5.17,6.27,8.28,6.98,7.18,6.22,6.81,6.67,6.22,5.96,6.01,7.11,7.54,7.37,7.19,6.75,5.68,6.24,6.46,7.53,8.11,8.74,9.81,9.03,11.35,10.57,14.72,19.47,21.07,19.42,23.25,32.5,30.71,25.08,30.06,40.08,34.64,54.95,61.7,58.56,48.87,39.1,49.21,50.68,40.91,42.8,40.18,37.64,38.31,40.05,35.84,24.99,28.56,29.7,28.77,32.85,29.49,36.5,33.55,33.19,28.53,32.19,30.3,33.85,29.09,24.8,29.73,31.54,30.18,29.18,31.21,28.45,28.16,29.86,25.93,27.03,22.66,23.05,20.54,18.76,16.88,17.36,18.32,18.83,17.5,15.41,15.11,12.71,12.47,13.89,13.3,11.22,14.15,12.65,11.04,13.42,13.39,13.49,12.05,11.2,10.96,9.65,9.87,10.59,10.64,11.27,10.85,10.19,9.64,10.65,9.03,8.76,7.57,8.19,7.64,8.83,9.69,8.78,7.96,7.24,7.7,7.15,6.53,6.57,6.99,6.36,6.96,7.32,6.41,11.6,10.31,10.27,12.66,11.1,11.29,10.68,10.59,10.23,9.92,9.93,11.59,13.19,11.78,13.76,11.02,10.78,8.75,9.02,9.19,9.26,9.09,9.29,9.42,9.4,8.58,11.91,11.4,11.78,13.29,13.43,13.75,13.3,13.65,13.3,15.2,14.48,15.07,14.87,8.12,8,7.77,8.58,8.04,8.06,7.37,7.54,7.47,7,7.04,6.6,7.4,7.33,7.89,8.18,8.39,8.46,9.08,9.56,9.34,8.9,9.15,8.95,9.19,9.4,9.51,10.41,9.39,12.23,11.6,11.32,10.51,10.75,9.79,9.16,8.46,9.19,9.25,9.05,11.75,12.57,12.34,12.93,13.73,13.02,13.29,13.53,14.22,14.94,14.39,13.16,12.4,12.54,14.16,13.79,13.12,14.08,12.96,13.72,12.3,12.24,12.26,12.47,12.41,13.61,15.85,17.13,16.79,18,16.47,16.34,16.37,17.13,15.61,15.44,17.04,17.2,21.17,20,17.68,15.77,13.1,12.6,13.3,11.6,9.08,9.68,11.13,12.38,12.11,15.1,15.54,15.36,16.36,17.6,17.1,18.72,21.1,24.53,22.57,24.48,23.52,22.19,22.47,23.7,24.16,25.95,24.85,23.87,25.92,22.14,20.3,17.5,17.88,19.94,17.88,15.1,14.15,14.08,14.69,14.65,16.3,16.4,16.45,16.06,16.17,14.38,15.41,14.47,11.29,11.7,12.23,13.62,14,11.88,12.38,11.65,11.89,11.98,13.71,12.98,13.72,14.13,12.82,13.2,14.33,14.68,16.25,17.89,18.73,20.38,20.34,19,18.51,19.3,24.72,24.73,23.5,23.7,24.14,23.77,25.15,23.97,24.73,25.4,23.37],"v":[1901000,3499400,2793900,925600,1304300,2747600,946200,905600,1126300,2194800,755700,967500,1087200,1324300,1073900,1471900,1836100,1331400,917800,4633900,1692500,1443600,1106800,741800,731100,957300,1530900,1001200,1572400,3712800,2765300,3444700,1814600,2136100,3284300,3304400,3165100,1478600,1491500,1388300,1642800,6925700,2210800,1573700,2389900,1864100,1872700,1191800,1528200,1341100,1616500,1309300,924300,1211300,6249200,1683900,1962300,1139700,1574000,2950200,2415200,1871300,2461300,1054900,2076400,1369700,1117100,1873200,1693500,2293500,1236000,6543800,3216100,3715800,2025600,1665700,2059900,2606300,3231100,2112400,2833600,10304700,3806100,3593000,4183700,1328900,2271300,2504600,3569300,2539900,1438000,1497000,2219700,2649400,17457700,4244200,4862200,2820800,3897900,2769200,4713400,2894500,2776900,1898200,2130000,1482300,1878300,4662900,3794000,1558300,849200,1470600,1926500,1866200,1669100,1600200,2016400,2988900,2341700,1927900,3069200,3481800,4623200,5093900,2820500,1624600,15199700,9482900,6036100,4506900,3613100,3307600,3451200,7003800,3879300,4695300,2996200,2948300,3453100,2670600,3140500,2629900,1454000,3039800,1794700,1853700,4579700,2611500,2910700,2343000,1351000,2176700,1422500,2526900,1481300,1847600,1334000,1376400,1452100,5192200,3890600,1521900,1382200,4174200,4886900,2993800,5710200,1415100,4180000,6765600,3188700,4825000,3475100,3436000,1039500,1141800,3203300,1646900,5443400,3064500,3302000,2479800,2956100,2890300,1456700,2888300,1737800,3135200,2001600,1335900,2172900,2658300,7984200,3624500,1081400,2862500,2346500,2409300,3851500,2136400,2047600,1249900,1141000,1061600,998800,1329600,883000,933500,1694000,1148100,874700,943100,4426800,5407700,1569300,2425700,1878200,1810500,2785700,1650500,927400,905800,1488200,918200,1572700,1731200,2101200,2205400,7296400,3491700,6326300,3804100,5268000,3571400,2064600,2196900,2774300,8278000,4695000,4353900,3411600,2668200,2821300,2504200,3376800,9141400,2100600,2833300,3450400,2843100,9250900,5993200,4511300,5669600,2623900,2846700,3841000,3695400,3537500,3251900,2693400,2786800,2044500,2338400,4222300,3103600,3883500,4297700,3496800,3708900,7875400,3399900,7910000,12128400,7229400,6614100,9132200,5022200,5656300,9470200,9866500,10023500,10583700,11392700,9689000,13770000,13041200,10888600,8956100,12096200,12773000,18613900,13415700,15802700,19338000,14205400,11132700,11363300,8690900,13124700,8177800,7580600,10039000,9691600,14697900,5735600,8041900,9870100,11913800,12127300,9538600,9938900,13524900,18933000,12256800,9404000,15356500,22439800,25446600,23653000,21539200,22037800,24917500,49474100,21951700,51203500,24809000,22957200,23123600,27527600,23960200,12950400,28474700,29128100,19492900,20690500,18071700,8278600,9669100,9763100,11352400,7880600,14686000,25353100,16869900,9905600,7921600,12812200,14373400,18408300,10995800,7076400,8196300,7706200,5252500,12952400,10064100,17173700,11699900,10400800,5486700,12598100,8647600,6932100,7551300,5198300,8832000,8635000,24055400,13599200,9600100,9254700,13338900,10421600,11720300,8302600,6781700,9568000,9921700,9238800,14424000,15425800,13244000,12882500,15595400,13442100,9140800,10871300,8496000,7514700,7124800,5264300,10088700,9099900,13229600,13554500,9115200,8947800,5516000,7116900,8575200,19355300,8809800,6939700,12665900,7291600,6658000,10541300,13528600,7844700,5392600,6407400,4731600,7236800,6717900,6947300,7758900,5302300,6909500,5876300,5777400,28076300,15465400,4235600,12531000,8868400,6925400,5881800,5123500,7273600,7170000,5622600,9353300,12491700,6885700,10123300,15897300,9310500,7820800,7963300,4893600,4748400,3538500,5650100,5165500,6321100,5948300,15695600,8539100,6237600,8263100,6429600,7192400,5845000,4612200,2537900,10244900,5501900,5417600,4281300,30319400,14325800,7254300,7032400,4736100,5616900,5020100,4659000,4679500,4978600,4278300,6613200,5792800,8074600,6758800,2695200,4615500,4184200,6008800,5188200,3049200,3354800,3852700,3485900,4992500,4369400,4359600,6713500,3953400,11892700,6782800,4399300,6996500,4138600,5791500,5796000,5168700,5304800,5810600,10021800,26591100,10579200,5764900,10456300,9153400,5604300,8712200,4009200,6719200,14181800,8484700,9934800,13939300,7388000,8737500,4643800,4496000,6970400,11265800,9123400,14735100,6222900,5817400,6774900,8316600,11977500,17381400,10138800,6989300,8139000,7400400,9464500,3519600,5581900,7279100,8313500,7786700,7800700,20085500,17057600,8822000,16670800,16006700,16546200,12057500,11376500,14876800,15932900,14934300,13467800,8712700,18462100,10596700,8469800,7783200,11381100,8034900,9446500,14993900,16786900,22083700,13412200,15326100,10535700,17876100,13677600,13832300,18072800,11904400,14733000,18982900,15253400,14682100,14538700,13161400,9135200,13468400,29120600,11169900,12711800,11882000,9220200,15189200,13678700,5239000,5629300,12252800,12369500,9621700,7862900,19412700,10825000,6092700,19521100,11306600,7911300,11066500,8658100,8755500,8989500,9202500,11161800,11174100,17632200,15995800,10915900,10017700,11132300,14928300,23047700,18394200,11802300,15485700,8477200,12066000,9063700,21090000,15842800,11677700,8516100,14241800,6606400,14516800,9613500,12076100,8930700,8444052]},"m":{"lastKey":"2026-10-01","t":["2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[17.5,14.4,12.79,13.01,12.05,9.81,11.68,11.46,14,16.27,14.88,18.9,18.52,17.62,17.43,15,17.36,14.08,14.52,15.26,14.84,16.16,13.66,16.64,18.13,19.47,14.68,13.62,14.12,8.47,8.28,7.66,7.54,7.5,8.5,8.79,5.9,5.71,4.98,5.15,4.7,3.75,3.88,3.59,1.8,1.87,1.91,1.61,1.76,2.19,2.36,2.84,2.9,3.95,3.62,3.42,4.5,3.65,4.52,5.92,6.13,6.39,5.47,6.46,8.52,10.19,8.71,8.53,8.1,8.43,9.5,11.42,5.47,6.81,6.21,6.6,6.08,7.36,6.88,9.28,19.65,30.68,35.74,50.31,43.69,40.7,29.58,34.53,30.82,29.25,28.37,27.26,18.2,17.7,13.67,14.53,13.4,9.64,11.14,8.88,7.55,7.46,6.64,7.51,11.18,10.86,11.97,11.13,9.24,9.34,11.81,13.51,15,8.32,7.48,6.7,8.05,9.25,8.99,12.21,10.76,8.83,13.03,13.26,14.62,13.66,13.5,12.61,16.84,16.14,16.64,15.75,11.23,12.07,16.3,23.85,21.97,24.81,21.57,18.15,14.31,16.28,14.32,12.92,12.12,13.17,14.33,18.99,19.3,23.42,25.3],"h":[23.2,15.39,15.41,13.45,12.28,12.63,12.44,15,17,16.84,20.59,19.55,18.52,18.68,19.21,18.59,17.47,15.5,16.8,16.04,16.97,16.94,16.59,18.41,20.37,19.99,15.07,14.6,14.24,9.31,8.55,8.08,8.15,9.16,9.05,9.03,5.99,6.28,5.79,5.35,4.86,4.18,3.92,3.59,2.02,2.54,1.97,2.22,2.45,2.63,3.34,3.7,4.2,4.03,3.84,4.89,4.79,4.5,6.08,7,6.98,7.5,6.64,7.86,10.85,10.41,9.29,9.04,8.8,10.96,13.11,11.66,7.55,6.98,8.9,8,8.29,7.72,10.03,19.96,33,40.2,64.39,55,44.63,40.78,37.54,35.96,36.59,32.43,31.55,28.92,19.14,18.22,14.96,14.87,14.29,11.47,11.68,9.53,9.98,7.96,7.86,11.94,12.9,12.43,14.21,11.18,9.86,12.52,14,15.73,15.11,8.76,7.74,8.58,10.07,9.85,12.09,12.4,10.99,12.9,14.02,15.92,14.74,14.44,13.5,18.38,18.07,17.84,21.29,16.17,12.6,17.1,24.46,25.27,26.65,26.19,22.14,18.41,17.21,17.41,14.72,14.48,14.11,14.84,19.53,21.41,25.45,26.84,25.9],"l":[14.04,11.15,11.52,8.76,9.51,9.42,8.76,11.44,13.47,14.17,14.14,17.41,16.57,16.32,14.78,14.57,13.08,13.38,13.53,14.26,14.68,13.19,11.72,16.13,17.91,13.51,12.46,13.36,8.44,8.04,7.46,6.12,7.29,7.4,7.7,5.39,5.37,4.85,4.61,4.62,3.38,3.63,3.31,1.77,1.68,1.87,1.53,1.48,1.65,1.96,2.31,2.8,2.69,3.52,3.05,3.13,3,3.6,4.46,5.64,5.86,5.35,5.37,6.26,8.44,8.46,7.96,7.32,6.92,8.41,9.08,4.51,4.09,4.6,6.06,5.58,5.9,5.57,6.73,9.1,17.81,22.65,34.93,33.46,33.63,23.84,28.4,26.85,24.01,27.29,25.25,17.07,15.83,11.41,10.47,10.36,9.57,8.57,8.83,7.06,7.36,6.3,6.02,5.59,9.94,9.12,10.78,8.21,8.64,8.21,11.81,12.87,7.41,7.23,6.28,6.46,8.04,8.4,8.64,10.23,8.38,8.82,12.51,13.08,10.36,12.63,11.34,12.08,15.26,14.89,15.29,10.86,8.22,11.8,16.05,22.14,20.72,21.42,16.74,13.07,14.1,13.8,10.82,11.36,11.41,12.35,14,17.73,19.3,22.44,23.22],"c":[14.37,12.69,12.84,11.91,9.74,11.73,11.46,14.06,16.14,14.73,18.83,17.92,17.47,17.25,14.96,17.43,14.4,14.53,15.16,14.75,16.45,13.49,16.49,18.28,19.37,14.65,13.65,14.12,8.5,8.28,7.66,7.55,7.42,8.47,8.74,5.89,5.71,4.98,5.14,4.7,3.76,3.89,3.56,1.8,1.87,1.92,1.61,1.8,2.18,2.35,2.85,2.88,3.98,3.6,3.41,4.45,3.73,4.46,5.87,6.08,6.39,5.5,6.36,7.61,10.23,8.71,8.5,8.08,8.16,9.36,11.35,5.55,7.17,6.27,6.67,6.01,7.35,6.95,9.03,19,30.71,34.64,48.87,41.61,40.05,29.7,33.84,30.3,29.02,28,27.03,17.63,17.5,13.57,14.58,13.21,9.65,10.99,8.88,7.64,7.53,6.57,7.29,11.11,10.59,12.08,11.13,9.26,9.4,11.88,13.65,15.13,8.25,7.54,6.64,8.08,9.34,8.85,12.02,10.75,8.83,12.34,13.29,14.54,13.79,13.85,12.48,16.79,15.92,17.2,15.77,11.41,11.89,16.36,24.12,23.01,25.95,21.78,17.88,14.69,16.23,14.47,13.62,11.88,12.82,14.33,18.98,19.3,23.49,25.26,23.37],"a":[14.37,12.69,12.84,11.91,9.74,11.73,11.46,14.06,16.14,14.73,18.83,17.92,17.47,17.25,14.96,17.43,14.4,14.53,15.16,14.75,16.45,13.49,16.49,18.28,19.37,14.65,13.65,14.12,8.5,8.28,7.66,7.55,7.42,8.47,8.74,5.89,5.71,4.98,5.14,4.7,3.76,3.89,3.56,1.8,1.87,1.92,1.61,1.8,2.18,2.35,2.85,2.88,3.98,3.6,3.41,4.45,3.73,4.46,5.87,6.08,6.39,5.5,6.36,7.61,10.23,8.71,8.5,8.08,8.16,9.36,11.35,5.55,7.17,6.27,6.67,6.01,7.35,6.95,9.03,19,30.71,34.64,48.87,41.61,40.05,29.7,33.84,30.3,29.02,28,27.03,17.63,17.5,13.57,14.58,13.21,9.65,10.99,8.88,7.64,7.53,6.57,7.29,11.11,10.59,12.08,11.13,9.26,9.4,11.88,13.65,15.13,8.25,7.54,6.64,8.08,9.34,8.85,12.02,10.75,8.83,12.34,13.29,14.54,13.79,13.85,12.48,16.79,15.92,17.2,15.77,11.41,11.89,16.36,24.12,23.01,25.95,21.78,17.88,14.69,16.23,14.47,13.62,11.88,12.82,14.33,18.98,19.3,23.49,25.26,23.37],"v":[14116500,6305400,5404700,8824300,4878600,5409900,11050900,5923700,5719100,5188100,8719200,5259800,5094900,12160300,12717800,12099000,8456000,6483900,10343000,7255200,9857600,6436400,12306100,11850000,11077200,22244500,11518300,8142800,31843400,14593400,7791200,11364900,7629700,9696900,16883400,34126500,14878800,20274300,13142700,8630500,12876800,8038200,6654700,14901800,15620700,21163800,8598300,14949700,10323200,10366000,16632400,9466200,9659900,4273000,5296700,14126200,8474300,5106800,12158700,20421700,14307400,19706500,17843700,13208900,26067400,14810900,11786500,15945300,21019900,40475200,30015200,46308400,51759700,62978200,61388000,42264400,39963800,46617900,59092700,93063700,133752500,122093300,92912900,93619100,40707900,66814600,60703800,32038900,55994600,39111600,31065800,61650500,45424000,45672100,57862000,45067000,32741700,46462600,46409200,34903700,40622600,28725600,26700300,58434500,33597000,33590700,46478500,29484900,20675200,39651100,29111800,24596300,60839200,21512100,22241100,25340200,19335600,18113500,26884200,24294000,23981900,56846700,33926200,40108400,37929900,33714000,38882200,47613300,31376600,33908800,62635900,58878200,61198200,49146800,50665200,69025500,65769100,65369400,60490100,64884300,47180500,43882800,55851500,44194000,40005000,58588500,73289200,51108200,58794500,52100600,20660852]},"q":{"lastKey":"2026-10-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[17.5,13.01,11.68,16.27,18.52,15,14.52,16.16,18.13,13.62,8.28,7.5,5.9,5.15,3.88,1.87,1.76,2.84,3.62,3.65,6.13,6.46,8.71,8.43,5.47,6.6,6.88,30.68,43.69,34.53,28.37,17.7,13.4,8.88,6.64,10.86,9.24,13.51,7.48,9.25,10.76,13.26,13.5,16.14,11.23,23.85,21.57,16.28,12.12,18.99,25.3],"h":[23.2,13.45,17,20.59,19.21,18.59,16.97,18.41,20.37,14.6,8.55,9.16,6.28,5.35,3.92,2.54,3.34,4.2,4.89,7,7.5,10.85,9.29,13.11,8.9,8.29,33,64.39,44.63,36.59,31.55,18.22,14.29,9.98,12.9,14.21,14,15.73,10.07,12.4,14.02,15.92,18.38,21.29,24.46,26.65,22.14,17.41,19.53,26.84,25.9],"l":[11.15,8.76,8.76,14.14,14.78,13.08,13.53,11.72,12.46,8.04,6.12,5.39,4.61,3.38,1.68,1.48,1.65,2.69,3,3.6,5.35,6.26,6.92,4.51,4.09,5.57,6.73,22.65,23.84,24.01,15.83,10.36,8.57,6.3,5.59,8.21,8.21,7.23,6.28,8.4,8.38,10.36,11.34,10.86,8.22,20.72,13.07,10.82,11.41,17.73,23.22],"c":[12.84,11.73,16.14,17.92,14.96,14.53,16.45,18.28,13.65,8.28,7.42,5.89,5.14,3.89,1.87,1.8,2.85,3.6,3.73,6.08,6.36,8.71,8.16,5.55,6.67,6.95,30.71,41.61,33.84,28,17.5,13.21,8.88,6.57,10.59,9.26,13.65,7.54,9.34,10.75,13.29,13.85,15.92,11.41,24.12,21.78,16.23,11.88,18.98,25.26,23.37],"a":[12.84,11.73,16.14,17.92,14.96,14.53,16.45,18.28,13.65,8.28,7.42,5.89,5.14,3.89,1.87,1.8,2.85,3.6,3.73,6.08,6.36,8.71,8.16,5.55,6.67,6.95,30.71,41.61,33.84,28,17.5,13.21,8.88,6.57,10.59,9.26,13.65,7.54,9.34,10.75,13.29,13.85,15.92,11.41,24.12,21.78,16.23,11.88,18.98,25.26,23.37],"v":[25826600,19112800,22693700,19167100,29973000,27038900,27455800,30592500,44840000,54579600,26785800,60706800,48295800,29545500,37177200,44711800,37321600,23399100,27897200,37687200,51857600,54087200,48751700,116798800,176125900,128846100,285908900,308625300,168226300,127145100,138140300,148601100,125613500,104251900,118731800,109554100,89438100,106947600,66916900,69291700,114754800,111752300,117872100,155422900,161010200,200164000,172554900,143928300,171882700,162003300,20660852]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[17.5,16.27,16.16,7.5,1.87,3.65,8.43,30.68,17.7,10.86,9.25,16.14,16.28],"h":[23.2,20.59,20.37,9.16,4.89,10.85,33,64.39,18.22,15.73,18.38,26.65,26.84],"l":[8.76,13.08,6.12,1.68,1.48,3.6,4.09,15.83,5.59,6.28,8.38,8.22,10.82],"c":[16.14,16.45,7.42,1.87,3.73,8.16,30.71,17.5,10.59,9.34,15.92,16.23,23.37],"a":[16.14,16.45,7.42,1.87,3.73,8.16,30.71,17.5,10.59,9.34,15.92,16.23,23.37],"v":[67633100,103634800,156797900,175725300,133329700,192383700,707679700,742137000,497198300,372856700,413670900,689152000,498475152]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.12 vs $0.08 est. (+50.0%) · ▼ 13.0% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.25 vs $0.26 est. (−3.9%) · ▲ 12.6% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.03 vs −$0.04 est. (+175.0%) · ▲ 4.6% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.15 vs $0.05 est. (+200.0%) · ▲ 17.7% next session","tone":"up"}]}