{"ticker":"MGM","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[37.37,37.9,37.67,37.3,37.67,37.3,38.18,38.8,39.59,38.8,38.59,39.12,40.34,40.5,40.35,39.66,39.97,39.52,39.24,40.14,39.69,39.58,40.98,41.11,40.66,40.28,39.96,40.56,40.76,41.5,41.46,38.77,37.37,36.45,36.08,37.8,37.69,37.3,36.84,36.36,36.7,38.16,37.57,37.66,36.61,37.21,37.54,37.8,37.85,38.16,37.42,37.5,38.47,38.24,37.57,37.7,37.37,37.06,36.65,36.76,36.8,36.81,36.05,35.09,35.54,34.1,33.38,34,34.29,34.51,34.61,34.42,34.54,34.89,33.81,34.53,34.18,33.06,32.31,31.8,32.4,33.85,32.85,33.45,33,33.33,32.73,33,32.79,33.71,33.58,34.4,34.55,32.76,35.01,34.47,34.39,34.75,34.6,33.84,34.29,38.55,41.21,39.74,37.78,37.98,38.35,36.9,36.39,35.99,35.25,34.62,35.21,32.77,32.72,32.37,31.36,31.78,31.79,31.29,31,30.85,31.91,32.33,32.04,32.57,32.02,31.84,32.61,31.95,31.89,31.26,29.74,29.54,29.47,28.91,26.88,26.06,27.26,25.63,29.22,28.66,29.97,29.62,29.41,28.65,28.66,29.23,31.24,30.75,31.62,31.88,32,31,33.04,31.49,31.5,31.53,31.64,31.85,32.27,33.96,34.69,34.73,34.56,34.39,33.26,33.43,32.42,31.25,30.65,31.91,32.11,32.22,31.34,31.57,31.04,31.91,31.98,32.08,32.18,32.57,33.7,32.68,32.3,32.71,34,33.57,34.31,33.64,33.76,34.21,33.76,33.92,34.44,34.66,36.94,37.86,36.55,37.35,37.78,38,38.65,37.75,38.15,37.81,37.55,37.81,37.59,36.87,38.5,38.38,37.58,38.4,38.74,37.2,36.71,36.14,35.76,35.38,35.09,35.48,34.59,34.17,34.61,35.3,36.08,36.59,35.97,36.33,36.41,36.07,36.47,38.07,38.15,38.51,39.97,39.54,39.12,38.66,38.2,37.22,36.65,36.1,35.95,35.75,35.17,34.7,35.59,35.5,35.46,36.31,35.57,34.55,34.78,34.28,34.53,36.02,36.38,34.3,34.76,34.91,34.09,33.9,33.12,32.32,32.54,31.68,31.65,32.47,31.93,31.61,31.9,31.8,32.81,33.16,33.26,33.2,32.5,31.43,29.24,30.67,31.78,31.65,32.14,32.13,31.61,32.89,32.94,33.06,33,32.38,32.04,30.65,31.5,31.31,30.82,32.78,32.53,34.12,34.87,35.4,35.48,35.4,35.62,35.42,36.1,35.09,36.38,37.26,38,37.69,37.32,36.38,36.4,36.77,37.47,37.54,36.82,37.24,37.43,37.07,36.67,36.63,36.06,36.03,35.5,33.91,35.68,34.05,34.67,34.46,34.47,34.82,34.54,33.86,34.24,34.54,33.97,33.84,33.59,32.84,33.23,33.5,33.22,38.19,35.98,36.23,37.67,38.1,37.43,36.74,34.07,34.02,34.56,36.8,36.33,36.46,34.4,35.32,36,36.86,35.78,34.8,35.94,36.23,36.4,34.75,35.37,35.12,35.5,36.84,37.22,36.4,36.56,35.95,36.87,36.99,36.8,37.44,37.59,37.32,36.32,36.13,37.45,36.2,36.63,37.44,39.01,36.83,36.74,36.96,35.75,36.85,38.2,39,38.4,39.5,39.39,39.41,38.86,39.62,40.51,39.68,39.68,38.72,38.34,38.2,38.62,38.47,38.39,38.71,37.31,37.08,37.85,36.86,37.23,37,35.86,36.18,37.74,38.45,40.32,41.93,43,48.46,50.5,48.08,48.72,48.12,47.48,47.39,46.68,46.84,48.15,49.25,49.35,47.97,47.6,46.83,46.26,46.99,47.45,47.55,48.9,49.315,47.8,47.6,47,46.9,46.8,46.32,46.8,48.14,47.3,46.67,46.65,46.69,46.32,46.34,45.72,45.37,45.13,45.65,46.42,46.05,45.97,45.39,44.82,44.67,45.89,44.41,44.54,44.09,43.35,43.95,44.03,44.07,43.94,43.87,43.7,43,43.23,44.1,43.66,43.33,43.63,43.23,42.35,40.65,40.92,41.51,41.04,41.07,40.7,40.75,40.83,39.85,39.6,39.22,38.78,38.33],"h":[37.94,38.23,37.75,37.6,38.3,37.86,38.58,40.16,39.78,39,39.76,39.69,40.47,41.64,40.39,40.34,40.04,40.23,40.29,40.37,39.98,40.6,41.44,41.19,40.66,40.31,40.28,40.82,41.91,42.54,42.07,39.16,37.97,37.36,36.53,38.34,38.42,37.53,37.08,36.95,38.2,38.59,37.57,37.66,37.29,37.55,38.08,38.22,38.37,38.19,38.06,38.46,38.47,38.25,37.72,37.78,37.82,38,37.01,37.02,37.68,36.91,36.37,35.88,35.83,34.38,34.83,34.43,34.82,35.14,35.14,34.78,34.98,35.13,34.23,34.77,34.39,33.2,32.35,32.43,33.13,34.05,33.41,33.75,33.58,33.36,33.39,33.23,33.76,33.85,34.41,35.05,34.89,34.53,35.05,34.63,34.97,34.81,34.7,34.65,34.67,40.75,41.32,39.75,38.46,38.45,38.44,36.9,36.5,36.17,35.42,35.09,35.53,33.25,33.26,32.72,32.38,32.95,32.04,31.76,31.48,31.84,32.88,32.48,32.94,33.27,32.22,32.51,32.68,32.33,32.41,31.57,30.07,30,30.94,29.14,27.58,28.17,27.76,30.24,29.54,29.68,30.04,30.16,29.66,29.24,29.11,30.38,32.33,31.57,32.3,32.72,32.3,31.62,33.23,32.3,32.64,31.9,32.13,32.72,32.64,34.74,35.1,35.09,34.71,34.4,33.75,33.44,32.53,31.54,31.57,32.26,32.22,32.22,31.84,31.71,32.25,32.24,32.05,32.08,32.54,33.49,33.92,33.24,32.52,34.51,34.08,34.45,34.77,33.64,34.29,34.24,34.25,34.41,34.75,37.08,37.8,38.03,37.4,37.78,37.83,38.87,38.65,38.16,38.33,38.03,38.15,37.81,37.68,38.25,38.87,38.6,38.49,39.29,38.75,38.46,36.8,36.35,36.05,35.41,35.25,35.48,34.63,34.61,35.62,36.56,36.41,36.71,36.33,36.92,36.6,36.55,38.12,38.26,38.64,39.89,40.16,39.76,39.12,39.14,38.31,38.18,36.7,36.41,36.32,36.1,35.23,36.24,36.06,36.04,36.03,36.51,35.6,35.23,34.88,34.71,35.8,36.84,36.6,34.83,35.55,35.07,34.38,34.02,33.12,32.78,32.61,32.04,32.99,32.76,32.18,31.92,32.44,32.99,33.04,33.58,33.5,33.35,32.75,31.84,31.41,32.07,32.15,32.07,32.49,33.02,32.93,33.25,33.5,33.4,33.55,32.7,32.21,31.83,31.5,32.02,32.84,32.98,34.41,34.97,35.62,35.83,35.67,35.95,35.63,36.81,36.41,35.96,37.64,37.84,38.19,37.93,37.57,36.7,37.08,37.6,37.74,37.64,37.25,37.75,37.68,37.27,36.88,36.65,37.29,36.33,35.65,36.03,35.81,34.85,35.06,34.76,35.47,35.23,34.54,34.37,34.84,34.55,34.33,33.93,33.88,33.42,33.55,33.99,34.98,39.25,36.61,37.7,38.1,38.14,37.81,37.25,34.98,34.66,37.3,37.05,37.04,36.55,35.43,35.61,38,37.19,36.18,36.12,36.99,37.15,36.57,35.89,35.83,36.87,36.88,37.43,37.25,37.69,37.24,37.51,37.09,37.95,37.36,37.81,37.97,37.72,36.88,37.29,37.67,36.92,37.64,38.44,39.23,37.24,37.43,37.19,37.16,38.68,39,40.2,39.41,40.46,39.67,39.59,39.56,40.94,40.8,40.13,40.61,39.38,39.28,38.72,39.1,38.72,38.91,38.72,38.01,37.82,38.1,37.22,37.52,37.17,36.86,37.81,38.75,38.58,42.71,43.2,44.28,51.59,50.5,48.75,48.72,48.21,47.72,48.04,47.37,47.29,49.36,49.81,49.45,48.3,48.18,47.09,46.98,47.62,48.23,49.25,50.55,49.315,48.14,47.87,47.1,47.27,46.85,46.88,47.63,48.25,47.39,47.29,47.1,46.69,47.16,46.4,45.83,45.37,46.37,46.4,46.59,46.26,46.23,45.57,45.28,45.81,46.14,45.27,44.88,44.39,44.26,44.19,44.42,44.41,44.1,43.88,43.7,43.19,43.83,44.31,43.76,43.62,43.63,43.44,42.36,41.69,42.12,41.66,41.56,41.36,40.71,41.12,41.2,40.08,39.78,39.24,38.97,38.33],"l":[36.78,37.47,36.72,36.54,36.92,37.02,37.76,38.7,38.83,37.98,38.5,38.63,39.75,40.43,38.44,39.55,39.48,39.52,39.2,39.34,39.39,39.58,40.64,40.14,40,39.6,39.49,40.12,40.63,41.43,41.15,36.26,36.4,36.22,35.56,37.43,37.4,36.33,36.35,35.74,36.65,37.52,36.8,36.67,36.3,36.62,37.26,37.59,37.75,37.34,37.12,37.46,37.73,36.84,37.08,36.82,36.56,36.52,36.2,36.12,36.7,36.2,35.1,35.04,33.75,33.28,33.37,33.78,34.14,34.46,34.59,34.11,34.41,33.54,33.58,33.74,33.09,32.5,31.85,31.61,32.07,32.84,32.83,32.77,32.96,32.79,32.64,32.83,32.78,33.31,33.44,34.16,34.17,32.67,34.39,34.22,34.29,34.21,33.79,33.84,34.07,38.05,39.72,37.89,37.75,37.83,36,36.05,35.14,34.86,34.62,34.19,33.19,31.6,32.14,31.5,30.69,31.56,30.79,30.53,29.99,30.7,31.84,31.68,32,32.44,31.16,31.75,31.82,31.9,31.6,30.23,28.63,28.97,29.47,27.5,25.61,25.53,25.3,25.62,27.78,28.36,28.96,29.47,28.12,28.36,28.51,29.19,30.61,30.47,31.36,31.85,31.34,30.7,30.21,31.15,31.42,31.21,31.22,31.55,32.2,33.5,34.49,34.67,33.88,32.87,33.2,32.77,31.27,30.75,30.58,31.39,31.75,31.43,31.12,30.72,30.68,31.62,31.08,31.68,32,32.5,33,32.35,31.49,32.45,33.33,33.57,33.49,32.3,33.66,33.76,33.6,33.81,34.12,34.59,36.63,37.51,36.3,37.13,37.45,37.79,37.92,37.29,37.53,36.96,37.41,37.02,37.1,36.7,38.15,37.33,37.08,38.4,36.93,37.2,35.34,34.97,35.06,34.25,34.85,34.27,33.85,33.95,34.52,35.24,35.75,35.9,35.84,36.28,36.11,36,36.36,37.77,38.02,38.3,39.37,39.26,38.36,38.03,36.97,36.33,35.87,35.81,35.79,35.33,34.35,34.61,34.91,34.7,35.18,35.7,34.48,34.55,34.1,34.15,34.53,35.71,34.23,34.14,34.24,33.59,33.71,33.03,32,32.2,31.26,31.23,31.26,32.14,31.38,31.37,31.8,31.76,32.55,32.92,32.79,32.68,31.75,30.96,29.19,30.52,31.68,31,31.89,31.69,31.35,32.69,32.76,32.8,32.8,32.13,30.94,30.55,30.91,30.68,30.6,32.26,32.52,34.05,34.87,35.16,34.86,35.29,34.87,35.27,35.22,35.06,36.21,37.13,37.31,36.75,36.75,36,36.3,36.77,37.2,36.88,36.8,37.2,36.98,36.67,36.33,36.12,35.72,35.36,34.11,33.85,34.31,33.9,33.9,34.08,34.14,34.34,33.21,33.56,34.01,33.87,33.87,33.41,32.72,32.14,32.53,33.25,33.22,36.38,34.77,35.49,37.17,36.78,36.24,33.9,33.67,33.53,34.48,35.75,35.82,33.8,34.25,34.71,35.82,36.35,34.82,33.75,35.68,36.19,35.24,33.45,34.88,34.98,35.3,36.45,35.86,36.29,36.28,35.77,35.2,36.26,36.58,36.72,36.9,36.09,35.38,35.9,36.51,35.32,36.26,37.37,37.03,36.15,36.5,36.21,35.75,36.77,38.1,38.5,37.88,39.04,38.81,38.34,37.78,39.58,39.69,39.08,38.37,37.72,37.89,37.71,38.01,37.22,37.92,37.29,36.74,36.85,36.6,36.36,36.74,36.01,35.32,35.38,37.72,37.91,40.32,41.18,42.72,48.3,48.22,47.71,47.67,47.2,47.07,46.16,46.59,46.49,47.94,48.52,47.7,46.94,46.71,46.14,46.22,46.5,46.65,47.2,48.63,47.8,47.49,46.74,46.13,46.23,46.13,46.09,46.74,46.66,46.52,46.31,46.3,46,46.24,45.62,45.15,44.82,45.05,45.62,45.56,45.48,45.05,43.94,44.22,44.45,44.43,44.36,44.16,43.31,43.29,43.68,43.86,43.93,43.56,43.3,42.92,42.58,42.86,43.64,43.27,43,42.8,42.25,41.29,40.61,40.92,40.86,40.93,40.53,40.05,40.46,39.89,39.51,39.17,38.14,38.18,37.5],"c":[36.96,37.75,37.31,36.85,37.35,37.18,38.31,39.62,39.09,38.62,39.62,39.67,40.43,41.1,39.81,40.18,39.59,39.66,40.24,39.39,39.9,40.58,41.19,40.48,40.52,39.64,40.1,40.36,41.72,41.99,41.41,36.87,36.41,36.4,36.23,37.43,37.67,36.69,36.72,36.75,37.98,37.52,37.28,37.15,37.27,37.51,38.01,37.8,38.31,37.55,37.37,38.34,38.29,37.51,37.52,36.84,36.66,36.6,36.52,36.94,36.8,36.25,35.28,35.37,33.8,33.44,34.16,34.29,34.74,34.89,34.77,34.35,34.65,33.66,34.09,33.94,33.23,32.69,31.87,32.33,33.1,33,33.13,32.85,33.35,32.81,33.12,32.89,33.56,33.5,34.01,34.55,34.48,34.15,34.55,34.24,34.48,34.57,34.36,34.27,34.37,40.37,39.81,38.07,38.34,38.3,36,36.37,35.52,35.17,34.67,34.76,33.19,32.61,32.83,31.64,32.03,31.89,31.29,30.99,30.16,31.76,32.42,31.86,32.69,32.53,31.42,32.42,32.04,32.12,31.61,30.36,29.64,29.94,30.75,27.9,26.86,26.3,25.79,29.93,28.75,29.35,29.62,29.71,28.46,28.9,28.92,30.28,30.77,31.42,31.67,32.21,31.8,31.46,30.86,31.97,32.07,31.42,31.74,32.21,32.58,34.66,34.9,34.95,34.39,33.97,33.67,32.9,31.37,31.35,31.35,31.99,31.8,31.73,31.65,31.17,31.96,31.99,31.29,31.86,32.47,33.39,33.23,33.14,31.73,34.3,33.57,33.94,33.77,33.25,34.2,33.88,33.79,34.37,34.39,36.89,37.67,37.59,37.03,37.52,37.69,38.84,37.93,38.11,37.72,37.3,37.57,37.19,37.17,38.14,38.33,37.36,38.44,38.56,37.41,37.88,36.45,35.75,35.51,34.97,35.09,34.71,34.18,34.38,35.4,36.45,36.33,35.92,36.18,36.71,36.31,36.22,38.06,38.12,38.51,39.77,39.59,39.69,38.91,38.11,37.03,36.68,36.2,36,35.95,35.34,34.55,35.64,35.36,35.29,35.94,35.8,34.49,34.77,34.55,34.48,35.6,36.53,34.66,34.69,34.75,33.93,33.92,33.12,32.32,32.45,31.28,31.57,32.45,32.17,31.69,31.58,31.87,32.9,32.68,33.07,32.81,32.91,31.95,31.21,30.72,32.03,32.13,31.87,32.01,31.72,32.66,32.85,32.87,33.17,32.82,32.47,31.39,31.41,31.1,30.76,32.55,32.38,34.14,34.78,35.29,35.44,35.34,35.54,35.39,36.07,35.32,35.89,37.2,37.44,37.4,37.38,36.84,36.2,36.77,37.3,37.55,36.97,37.09,37.68,37.16,36.73,36.49,36.49,35.96,35.74,34.12,35.15,34.45,34.82,34.65,34.41,35.41,34.98,33.6,33.9,34.42,34.03,34.1,33.48,32.75,33.34,33.54,33.49,34.17,36.93,36.28,37.49,38.06,37.36,36.36,34.19,34.14,34.27,37.19,36.46,36.79,34.25,35.05,35.56,37.62,36.86,35.72,35.85,36.68,37.13,35.57,35.64,35,36.29,36.3,36.68,35.98,36.86,36.37,37.14,35.37,36.95,37.11,37.49,37.57,36.32,35.62,37.01,36.78,36.68,37.6,37.89,37.1,36.93,37.32,36.75,36.73,38.36,38.49,38.59,39.4,39.11,39.24,38.94,39.54,40.55,39.74,39.27,38.94,38.5,38.24,37.91,38.21,38.11,38.79,37.3,36.9,37.41,36.81,36.97,37.09,36.02,36.51,37.66,38.4,38.45,41.95,42.93,43.67,50.69,48.36,48.3,47.94,47.51,47.26,47.15,46.91,47.22,48.97,48.62,47.98,46.94,46.84,46.57,46.92,47.09,47.2,49.19,49.69,47.81,47.52,47.1,46.88,46.64,46.6,46.44,46.88,47.24,46.67,46.84,46.9,46.13,46.34,45.67,45.49,44.99,45.54,46.3,46.2,45.83,45.66,44.57,44.5,45.72,44.51,44.7,44.47,43.36,44.13,43.98,44.07,44.1,43.78,43.32,43.22,43.17,43.74,43.69,43.34,43.46,42.97,42.28,41.36,40.77,41.44,41.13,41.22,40.74,40.66,40.73,39.89,39.83,39.22,38.39,38.31,37.81],"a":[36.96,37.75,37.31,36.85,37.35,37.18,38.31,39.62,39.09,38.62,39.62,39.67,40.43,41.1,39.81,40.18,39.59,39.66,40.24,39.39,39.9,40.58,41.19,40.48,40.52,39.64,40.1,40.36,41.72,41.99,41.41,36.87,36.41,36.4,36.23,37.43,37.67,36.69,36.72,36.75,37.98,37.52,37.28,37.15,37.27,37.51,38.01,37.8,38.31,37.55,37.37,38.34,38.29,37.51,37.52,36.84,36.66,36.6,36.52,36.94,36.8,36.25,35.28,35.37,33.8,33.44,34.16,34.29,34.74,34.89,34.77,34.35,34.65,33.66,34.09,33.94,33.23,32.69,31.87,32.33,33.1,33,33.13,32.85,33.35,32.81,33.12,32.89,33.56,33.5,34.01,34.55,34.48,34.15,34.55,34.24,34.48,34.57,34.36,34.27,34.37,40.37,39.81,38.07,38.34,38.3,36,36.37,35.52,35.17,34.67,34.76,33.19,32.61,32.83,31.64,32.03,31.89,31.29,30.99,30.16,31.76,32.42,31.86,32.69,32.53,31.42,32.42,32.04,32.12,31.61,30.36,29.64,29.94,30.75,27.9,26.86,26.3,25.79,29.93,28.75,29.35,29.62,29.71,28.46,28.9,28.92,30.28,30.77,31.42,31.67,32.21,31.8,31.46,30.86,31.97,32.07,31.42,31.74,32.21,32.58,34.66,34.9,34.95,34.39,33.97,33.67,32.9,31.37,31.35,31.35,31.99,31.8,31.73,31.65,31.17,31.96,31.99,31.29,31.86,32.47,33.39,33.23,33.14,31.73,34.3,33.57,33.94,33.77,33.25,34.2,33.88,33.79,34.37,34.39,36.89,37.67,37.59,37.03,37.52,37.69,38.84,37.93,38.11,37.72,37.3,37.57,37.19,37.17,38.14,38.33,37.36,38.44,38.56,37.41,37.88,36.45,35.75,35.51,34.97,35.09,34.71,34.18,34.38,35.4,36.45,36.33,35.92,36.18,36.71,36.31,36.22,38.06,38.12,38.51,39.77,39.59,39.69,38.91,38.11,37.03,36.68,36.2,36,35.95,35.34,34.55,35.64,35.36,35.29,35.94,35.8,34.49,34.77,34.55,34.48,35.6,36.53,34.66,34.69,34.75,33.93,33.92,33.12,32.32,32.45,31.28,31.57,32.45,32.17,31.69,31.58,31.87,32.9,32.68,33.07,32.81,32.91,31.95,31.21,30.72,32.03,32.13,31.87,32.01,31.72,32.66,32.85,32.87,33.17,32.82,32.47,31.39,31.41,31.1,30.76,32.55,32.38,34.14,34.78,35.29,35.44,35.34,35.54,35.39,36.07,35.32,35.89,37.2,37.44,37.4,37.38,36.84,36.2,36.77,37.3,37.55,36.97,37.09,37.68,37.16,36.73,36.49,36.49,35.96,35.74,34.12,35.15,34.45,34.82,34.65,34.41,35.41,34.98,33.6,33.9,34.42,34.03,34.1,33.48,32.75,33.34,33.54,33.49,34.17,36.93,36.28,37.49,38.06,37.36,36.36,34.19,34.14,34.27,37.19,36.46,36.79,34.25,35.05,35.56,37.62,36.86,35.72,35.85,36.68,37.13,35.57,35.64,35,36.29,36.3,36.68,35.98,36.86,36.37,37.14,35.37,36.95,37.11,37.49,37.57,36.32,35.62,37.01,36.78,36.68,37.6,37.89,37.1,36.93,37.32,36.75,36.73,38.36,38.49,38.59,39.4,39.11,39.24,38.94,39.54,40.55,39.74,39.27,38.94,38.5,38.24,37.91,38.21,38.11,38.79,37.3,36.9,37.41,36.81,36.97,37.09,36.02,36.51,37.66,38.4,38.45,41.95,42.93,43.67,50.69,48.36,48.3,47.94,47.51,47.26,47.15,46.91,47.22,48.97,48.62,47.98,46.94,46.84,46.57,46.92,47.09,47.2,49.19,49.69,47.81,47.52,47.1,46.88,46.64,46.6,46.44,46.88,47.24,46.67,46.84,46.9,46.13,46.34,45.67,45.49,44.99,45.54,46.3,46.2,45.83,45.66,44.57,44.5,45.72,44.51,44.7,44.47,43.36,44.13,43.98,44.07,44.1,43.78,43.32,43.22,43.17,43.74,43.69,43.34,43.46,42.97,42.28,41.36,40.77,41.44,41.13,41.22,40.74,40.66,40.73,39.89,39.83,39.22,38.39,38.31,37.81],"v":[6721800,5999600,11291700,6791400,6162300,3809200,4577000,5684500,3973500,4121600,4407500,3530500,3635000,4525100,5036100,3100800,2680000,2337300,3113600,2797000,2594600,3409200,3440300,2993800,2683400,3048200,2791800,2345200,3278600,5060700,6405700,13591300,6297400,3590100,4217700,5548800,3004000,4367500,3509500,6175000,5438300,3258500,3364100,3342700,2445600,3213100,2569600,3368900,4073500,2852100,3184300,1881300,3281700,4211800,2643900,3387800,5294400,5038000,3352100,3212800,4004500,2843100,5604500,3936800,4285500,5116200,8754200,3740400,1866800,2468100,2524400,3243200,2923100,4247900,3320500,6038900,4901400,4486800,5914100,5165400,6102300,5044900,3927500,4592000,5019500,4254700,4719100,2852400,5497600,3460900,5251600,4850500,5009700,5541100,5857700,4203000,2886600,4177200,4356000,3678800,7460800,17992400,6452100,6062900,4414700,3234600,5169800,4240300,4944300,4577900,3582300,4440800,4898300,6146200,4233100,5420400,9376400,9080500,5775700,5265700,4514400,5186400,5132400,4623300,4176400,4758300,13130800,5301400,4664400,2977700,4009600,6500600,7021900,6447600,5133600,13214400,11275500,11382900,10725100,9057200,7317100,4814700,5143000,5791300,6446000,4333600,4534700,5488400,5789300,6263200,4628100,5599000,4491800,6426500,10705900,7299800,3747900,5194600,4552500,6025700,2847900,5467800,4641700,5452100,4665400,4682300,3364700,3147400,6218900,5057100,2980200,4069700,3143600,4585000,15732100,5584600,4539100,3640400,3663100,3184200,3847500,4211700,4703600,3044400,5966500,9091700,5321500,5125100,11169700,6034800,4367600,2900800,4347200,4993700,3801000,8537100,5316900,2311200,5116800,3654300,2892400,4041400,4349000,3515700,4457300,3566700,3705100,4114000,3479600,4503100,3893600,5033500,4079000,5202000,6235100,10266300,10769500,7649800,4689500,5157500,3679400,4336400,3182800,3792600,4360000,4423300,2889800,3617900,2795500,4084900,2948000,4136600,4617500,3207100,4598900,4462900,3384300,2985900,4262800,3656200,4794500,4910000,4433000,2842700,3065200,6620600,5226600,6513200,4264500,3626000,3723900,7168900,6073300,4726900,4406700,4074900,4411100,4780900,6391100,4379600,4585800,6726300,3782700,5268300,6211700,4302700,6505700,5094700,5433000,3424100,4145600,2670800,4043100,3978200,3167600,3532300,2732400,4721500,5367500,6785000,12463900,9213100,7012200,6760400,4934100,5201300,4249700,3926900,3708600,3943700,3831500,4172000,6542300,4991000,4138800,4436500,8331700,5154600,6515900,4340700,1863100,4748100,3549600,2502800,3390600,6642300,3003100,3303100,5617800,3668500,3297400,4858700,3870700,4442500,4162300,4318200,3039900,3102900,1695000,2604300,3243000,2294800,2583200,4241800,6406200,5568400,7175500,7261800,5329900,4557200,4203800,4283000,4360200,5314600,4729200,4012200,3243900,2696800,3085400,2572000,4424600,4152800,4755700,3622100,6232700,13038900,10483300,6089800,4227200,4194600,3605100,7255400,4018000,3741800,5581100,4419400,3698900,6141400,3315700,5126600,7327200,6606700,4586000,4809700,4408400,4391300,4598800,7072800,3907300,7242100,4450000,3807400,5871100,3662700,3434800,4145600,9065500,5717600,6472000,4112000,5130100,4700600,3402300,3569600,4079500,3428100,2935600,3593200,5119500,3556100,3706500,2627900,4971900,5336100,3747600,4318900,3440100,2796800,3001200,3004600,3797800,6554800,4520200,6673500,8289700,6755600,3998400,4095600,4215700,4898100,3754700,4711000,6011400,3945400,6023300,4862100,3687300,4943500,4292900,5788700,4837100,3003900,10052400,6406800,6897300,27683900,9835700,5909000,3688900,3272000,3038700,4156500,2203600,2181000,4814400,4960000,3423800,3762700,5357000,2869400,2154200,2788800,3278700,5227300,4301200,535556,3557900,3140700,2432700,3255200,2600200,1916000,1626800,2805700,2017400,3190200,1770300,2228000,1953800,1847500,1530400,2141300,2345300,2246900,2553700,2393800,3510300,3656300,3210600,4277400,2956000,2646600,2842500,2463100,1842300,1537700,1584300,1707300,2337500,1625800,1793800,1445600,1951300,1574400,2107400,1901100,1981600,1668300,2214900,2000800,1739600,1660400,1472600,2652800,2795800,2192500,2243700,1855900,2056200,2777900,1943100,7853755]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[23.64,22.8,22.24,22.53,20.65,21.76,22.44,23.23,22.06,22.43,22.78,22.47,21.67,20.25,20.77,21.02,20.82,20.42,20,20.13,19.44,19.82,21.28,22.44,21.7,21.64,19.41,22.5,21.42,21.14,22.3,22.01,22.19,20.91,19.94,19.41,20.31,19.96,19.67,19.25,19.61,18.06,18.3,18.74,18.5,17.82,19.59,22.49,22.47,18.12,20.57,21.08,20.88,20.66,19.56,19.82,21.14,21.31,21.31,23.51,23.54,22.43,22.38,22.86,22.63,20.97,21.18,22.33,22.72,20.78,20.3,19.4,20.03,17.7,18.6,18.89,18.87,19.51,20.73,21.4,20.52,21.82,22.6,22.57,22.17,21.57,21.82,21.79,21.8,23,24,24.3,25.08,22.58,22.51,23.22,23.44,23.2,23.98,24.59,24.65,24.12,23.72,24.58,24.53,25.56,25.45,26.33,26.54,25.32,26.31,26.18,28.08,27.44,29.12,28.78,29.31,29.53,28.83,29.34,29.01,29.71,28.45,28.73,29.62,28.93,28.73,26.62,26.45,26.42,25.61,27.43,25.25,27.74,28.08,27.35,28.63,30.79,30.51,31.17,31.5,31.8,32.49,31.8,32.84,34.19,31.02,30.83,31.88,34.11,33.11,31.93,30.94,30.8,31.82,33.15,32.98,32.05,32.22,31.35,30.71,29.66,31,31.08,31.28,32.68,33.2,33.77,34.37,33.39,33.1,33.33,32.99,33.85,35.67,36.7,37,35.1,33.75,33,35.45,33.55,36.83,36.03,33.78,35.23,34.31,34.7,35.69,31.13,32.05,32.03,32.65,31.32,32,30.9,30.98,29.82,28.19,29.45,31,31.17,30.72,28.33,28.75,28.69,28.75,28.7,26.87,27.84,28.19,27.93,25.92,26.33,26.89,25.18,28.25,25.43,26.61,26.39,28,26,26.31,22.13,23.87,25.89,27.63,28.4,28.3,29.75,29.16,28.32,28,27.07,26.58,26.06,26.04,26.05,27.5,27.35,27.33,28.44,25.4,25.04,25.47,25.76,24.85,26.63,27.67,27.72,29.17,29.03,29.02,28.59,30.53,27.9,28.45,29.15,28.09,27.7,28.46,28.85,28.63,27.4,27.15,27.81,28.08,28.2,29.02,31.17,31.14,32.09,32.06,31.93,32.93,33.4,33.53,32.98,33.21,33.85,29.5,31.29,31.24,31.54,30.09,24.6,18.6,12.5,9.73,11.55,11.64,14.8,13.45,14.25,14.54,15.19,14.85,17.3,17.31,22.81,18,17.98,15.83,17.48,16.5,16.69,15.76,15.98,22.48,21.72,21.29,23.63,22.85,22.39,21.23,22.61,21.83,21.28,21.35,22.86,20.57,25.66,27.28,26.49,28.76,30.64,30.68,30.35,31,31.69,30.61,30.71,31.13,28.8,34.93,35.7,36.5,38.6,37.57,40.98,40.09,37.55,41.38,41.58,40.21,41.76,40.98,40.02,38.7,40,43.15,42.59,43.05,41.07,43.65,43.24,41.25,36.03,38.6,37.97,39.7,40.02,38.99,43.09,42.42,43.4,40.69,44.67,44.77,44.35,47.81,48.05,47.44,50.92,45.48,44.64,42.49,40.72,41.04,41.2,45.3,45.04,44.63,43.91,39.81,41.48,44.68,45.58,43.27,44.26,41.52,40.1,41.99,42.28,41.81,38.66,41.31,40.67,41.99,37.55,36.2,34.8,35.8,35.06,30.48,28.5,30.26,29.1,28.63,29.64,30.98,32.52,35.05,35.35,33.81,33.29,33.15,35.43,32.84,30.56,29.98,32.63,31.35,33.39,36.22,34,36.2,36.31,35.53,38.07,36.22,35.69,34,33.93,37.58,39.12,39.24,40.25,41.16,43.8,42.86,43.15,45.99,41.84,41.59,41.63,44.39,42.74,43.79,44.84,45.39,43.32,42.1,42.53,40.57,40.5,41.65,42.47,41.16,43.85,43.16,48.26,49.53,51.09,45,45.42,42.76,42.55,43.89,44.21,40.95,36.1,36.73,36.19,36.75,35.41,34.71,38.23,38.3,39.91,39.97,40.5,41.3,43.18,44.36,44.29,44.74,42,43.21,43.62,44.47,46.96,42.32,42.49,42.67,42.46,43.1,44.46,47.49,46.75,43.08,43,41.67,41.4,41.09,41,39.72,40.17,40.47,39.61,42,44.55,43.26,46.04,45.4,41.26,33.79,37.27,39.08,39.28,37.23,35.25,36.5,37.3,39.59,40.5,39.24,41.11,40.76,36.45,36.84,37.66,37.85,38.47,37.06,36.05,34,34.42,34.53,31.8,33,32.79,32.76,34.6,39.74,36.9,35.21,31.78,31.91,31.84,29.74,26.06,29.97,28.66,31.88,31.5,33.96,33.26,31.91,31.57,32.18,32.71,33.64,34.44,36.55,37.75,37.59,38.4,35.76,34.17,35.97,38.07,39.12,36.65,34.7,35.57,36.02,34.09,31.68,31.9,33.2,31.78,32.89,32.04,32.78,35.4,36.1,37.69,37.47,37.43,36.06,34.05,34.54,33.97,33.5,37.67,34.02,36.46,35.78,34.75,37.22,36.99,36.32,36.63,36.96,38.4,39.62,38.34,38.71,37.23,38.45,48.46,47.48,49.25,46.83,48.9,47,48.14,46.32,45.65,44.82,44.09,43.94,44.1,42.35,41.07,39.85],"h":[23.72,22.99,23.15,22.86,22.13,22.73,23.7,23.3,22.95,23.06,23.3,22.58,21.88,20.41,21.19,21.68,21.01,20.78,20.1,21.02,20.67,21.72,22.68,22.63,22.25,21.76,23.25,22.94,21.67,22.65,22.41,22.41,22.43,21.62,19.99,20.59,20.36,20.58,19.83,19.65,19.68,18.96,19.24,19.24,19.07,19.79,22.76,22.77,22.75,20.84,20.99,22.05,21.4,20.87,19.91,21.32,21.95,21.38,23.41,24.41,23.57,22.85,23.11,23.78,22.69,22.24,22.62,23.05,22.97,21.71,20.3,20.34,20.25,18.23,20.14,19.08,20.46,20.83,21.75,21.45,22,22.52,23.29,23.34,22.18,22.4,22.66,22.34,23,24.15,25.29,24.93,25.12,23.19,23.32,23.61,23.62,24.28,24.59,25,24.96,24.56,24.85,25.49,25.72,25.86,26.49,27.04,27.04,26.38,26.47,26.98,28.8,28.73,29.35,29.27,30.62,30.26,29.52,29.5,29.97,29.92,29.25,29.89,29.62,29.14,29.71,27.06,27.2,26.61,27.6,27.45,27.54,28.53,28.09,28.61,31.32,31.15,31.29,32.28,31.96,32.75,32.93,32.77,34.17,34.34,31.32,31.96,34.21,34.53,33.52,32.15,31.72,31.96,33.46,34.65,33.34,33.44,32.74,32,31.09,31.12,31.48,31.98,33.59,33.41,33.9,34.31,34.51,33.87,33.8,33.78,34.22,35.18,36.68,37.76,38.41,35.77,35.06,35.44,35.57,36.82,37.13,36.81,35.87,35.99,35.67,36.8,36.73,32.15,33.68,32.91,32.88,32.18,32,32.13,31.45,30.02,29.05,31,31.44,31.59,31.66,30.09,29.27,29.19,30.01,28.78,28.16,28.84,28.28,27.98,27.49,28.45,26.98,28.56,28.25,26.76,26.72,27.99,28.21,27.26,26.46,24.31,26.05,28.95,28.62,28.74,30.21,29.84,29.36,28.9,28.4,27.42,27,26.99,26.41,27.61,27.61,27.94,28.51,28.78,25.79,26.66,26.07,25.83,26.67,28.13,28.58,28.58,29.3,29.46,29.69,31.68,30.63,29,29.63,29.25,28.64,28.56,29.53,30.5,28.95,28.29,28.39,28.12,28.5,29.33,31.47,31.53,32.17,32.24,32.23,32.97,33.55,33.87,33.7,33.56,34.64,33.89,31.72,32.87,33.78,32.35,30.23,25.54,21.42,14.06,15.3,12.39,16.44,15.09,14.31,17.63,15.71,15.2,16.58,18.84,23.58,23.84,20.85,18.5,17.68,17.53,18.29,16.93,16.7,19.39,23.79,21.88,24.37,24.42,24.13,24.25,22.38,22.86,22.26,21.49,23.47,22.89,22.44,27.5,28.06,29.27,30.79,31.08,31.83,31.39,31.87,32.38,31.12,31.8,31.24,34.66,36.7,36.51,39.91,39.64,40.49,42.04,40.1,39.86,42.74,42.02,42.1,42.74,42.23,40.11,40.83,43.9,43.62,44.4,43.32,45.34,43.82,43.28,41.94,39.99,39.25,40.1,40.91,40.02,43.64,43.4,43.77,43.4,45.36,46.07,45.91,49.13,48.57,48.69,51.03,51.17,46.2,45.16,42.98,43.94,42.53,46.64,45.49,46.6,46.44,44.73,43.45,44.83,49,46.23,45.15,45.12,41.52,42.47,42.72,44.18,42.81,42.2,44.6,43.26,43.08,37.88,36.74,35.14,35.8,35.98,30.73,30.25,31.83,30.9,29.42,31.72,32.8,36.12,35.81,36.34,35.73,34.17,35.19,36.09,34.89,31.56,34.17,32.75,33.99,35.98,36.97,37.07,39.16,36.36,37.39,38.64,38.23,35.69,34.5,37.35,39.61,39.71,41.29,42.33,45.64,44.96,44.19,46.1,46.24,43.03,43.17,44.64,44.99,44.66,45.77,45.16,46.37,43.9,43.19,42.87,41.09,41.92,44.5,43.39,44.28,44.26,49.65,50.25,51.21,51.35,47.24,45.68,43.39,44.79,44.15,44.47,41.16,37.34,37.06,38.25,37.21,37.16,38.55,40.68,41.31,40.73,40.88,41.45,45.58,45.31,45.58,45.91,45.91,43.26,44.1,45.23,46.86,47.53,43.2,43.36,43.62,43.53,45.34,47.55,48.25,47.11,43.95,43.28,43.5,41.74,42.14,41.44,40.19,40.72,41.7,42.25,44.55,44.67,46.56,47.26,45.54,43.99,37.96,39.65,40.1,39.29,37.37,37.32,38.23,40.16,40.47,41.64,41.44,41.19,42.54,38.42,38.59,38.22,38.46,38.47,38,36.37,35.14,35.13,34.77,34.05,33.58,35.05,35.05,41.32,39.75,36.9,35.53,32.95,33.27,32.68,30.94,30.24,30.16,32.33,33.23,32.72,35.1,33.75,32.26,32.25,33.92,34.77,34.41,38.03,38.87,38.33,38.87,39.29,36.05,36.71,38.12,40.16,39.14,36.7,36.51,35.8,36.84,34.38,32.99,33.58,33.35,33.02,33.55,32.84,35.62,36.81,38.19,37.93,37.75,37.68,37.29,35.47,34.84,34.33,39.25,38.14,37.3,38,37.15,37.43,37.69,37.97,37.67,39.23,40.2,40.46,40.94,39.28,38.72,38.75,44.28,51.59,49.36,49.81,49.25,50.55,47.63,48.25,47.16,46.59,46.14,44.42,44.1,44.31,42.36,41.36,40.08],"l":[22,22.3,21.42,20.7,19.55,21.52,22.15,21.35,21.93,21.9,22.67,21.72,20.09,17.25,19.9,20.41,19.5,19.81,18.82,19.43,19.12,19.55,21.08,21.38,21.5,19.3,19.1,21.16,20.59,20.73,21.22,21.43,20.88,19.36,19.03,19.32,19.74,19.5,19.15,19.03,18.16,17.5,17.49,18.33,18.09,16.84,19.5,21.3,20.42,17.08,19.71,20.37,20.5,19.05,17.62,19.38,20.81,20.22,20.8,23.29,22.39,22.03,22.38,22.19,20.99,20.18,21.05,22.16,20.35,19.47,17.55,18.57,17.62,16.18,17.34,17.48,18.74,19.28,20.47,20.2,20.14,20.59,22.01,21.9,21.17,21.12,21.6,21.33,21.76,22.51,23.85,23.78,22.8,21.31,22.33,22.95,22.87,23.11,23.47,24.48,23.95,23.38,23.52,24.43,24.26,24.78,25.18,26,25.62,25.25,25.84,25.73,26.84,26.77,28.4,27.95,27.86,28.74,28.4,28.33,28.76,28.35,28.33,28.4,28.38,28.31,26.04,26.03,26.08,25.15,25.56,25.47,25.21,27.51,27.16,27.01,28.57,30.41,30.19,30.5,31.06,31.36,31.63,30.82,32.69,31.16,30.2,30.69,31.67,32.31,31.5,30.38,30.04,30.43,31.25,32.84,31.71,31.63,31.81,30.36,29.56,29.53,30.62,30.46,31.21,32.34,33.05,33.1,32.52,32.51,32.75,33.17,32.83,33.03,35.67,36.5,35.17,32.14,32.75,32.99,32.84,33.36,35.46,33.06,33.68,33.23,33.55,34.45,30.72,30.67,31.32,31.58,30.91,31.03,30.65,30.78,29.81,27.9,27.88,29.04,30.49,30.5,26.85,28.03,28.03,28.3,28.64,26.47,26.31,27.09,27.26,25.91,25.7,26.22,24.17,23.81,25.45,25.1,24.6,26.27,25.88,25.49,22.14,21.62,23.56,25.47,27.08,27.56,28.12,28.47,27.01,27.38,26.35,25.96,25.98,25.94,24.86,26.03,26.39,26.86,27.11,25.41,24.58,24.75,24.94,24.78,23.68,26.54,27.36,27.3,28.53,28.68,28.12,28.27,28.41,27.6,27.59,27.62,27.62,26.79,28.03,28.63,27.17,26.5,26.3,27.23,27.51,28.1,29.02,30.76,31.02,31.9,31.05,31.74,32.73,33.26,33.11,32.74,33.06,31.15,29.5,31.08,30.99,31.23,23.9,19.36,14.03,5.9,8.92,10,11.62,13.4,12.79,14.1,13.86,11.77,14.53,16.72,17.12,17.6,17.65,15.59,15.32,15.23,15.82,15.47,14.65,15.84,20.69,20.4,21.02,21.86,21.92,21.68,20.57,20.88,21.05,20.68,20.69,19.55,20.57,23.25,25.51,25.79,27.59,29.5,29.38,29.79,30.62,29.41,29.34,30.48,27.81,28.78,34.51,34.11,36.45,34.14,36.78,38.81,35.57,36.65,40.51,39.68,38,39.92,38.81,36.66,37.82,39.75,42.28,42.49,40.5,40.75,41.74,39.02,37.75,35.72,37.27,36.1,38.32,37.21,38.86,41.9,41.95,39.24,39.82,43.07,43.97,44.25,46.77,46.15,47.02,44.61,43.54,39.17,38.11,40.29,39.72,41.05,43.82,43.02,42.28,40.43,39.05,41.22,44.68,42.98,40.45,40.41,36.46,38.31,41.04,41.4,37.98,38.66,40.85,39.54,37.65,33.7,32.37,30.7,33.6,31.76,26.69,26.41,28.09,28.75,27.79,29.38,29.81,31.96,33.49,34.54,33.45,31.47,32.22,32.24,29.45,29.22,29.2,29.57,31.27,33.02,31.4,32.92,35.82,35,34.72,36.25,35.38,33.19,32.43,33.23,37.52,37.48,39.24,39.77,40.91,43.14,42.18,42.7,41.78,39.98,39.85,40.87,42.58,42.74,43.6,42.23,42.7,41.93,41.09,39.27,38.68,40.04,41.41,41.1,41.13,41.29,43.16,47.62,48.78,44.68,44.86,41.98,41.89,42.44,42.55,40.92,36.51,36.05,34.49,35.55,35.15,34.12,34.18,37.15,37.83,39.53,39.16,39.09,41.3,43.15,44.28,43.49,42.3,41.27,42.45,43.16,43.93,41.68,41.74,41.6,41.25,42.22,42.96,44.23,45.76,42.34,41.52,41.06,38.64,39.97,40.67,38.74,38.03,39.38,39.53,38.96,41.64,42.25,43.01,44.71,41.33,35,33.44,37.05,38.56,36.47,34.87,34.16,35.89,36.54,37.98,38.44,39.2,39.49,36.26,35.56,35.74,36.3,37.12,36.56,36.12,33.28,33.78,33.54,31.85,31.61,32.64,32.78,32.67,33.79,36,34.19,30.69,29.99,31.16,30.23,25.61,25.3,28.12,28.51,30.21,31.21,32.87,30.58,31.12,30.68,31.49,32.45,32.3,34.12,36.3,36.96,36.7,34.97,33.85,33.95,35.84,37.77,36.33,34.35,34.61,34.1,33.59,31.26,31.23,31.76,29.19,31,32.13,30.55,32.26,34.86,35.06,36,36.8,36.12,33.85,33.9,33.21,32.14,33.22,33.67,33.53,33.8,33.75,33.45,35.2,36.09,35.32,36.15,35.75,37.78,37.72,37.22,36.36,35.32,37.91,47.2,46.16,46.71,46.14,46.74,46.09,46,44.82,43.94,44.16,43.29,42.58,42.25,40.61,39.89,37.5],"c":[23.12,22.59,22.13,20.76,21.71,22.58,23.25,21.94,22.72,22.72,22.81,21.91,20.18,20.33,21.11,21.02,20.51,20.01,20,19.48,19.96,21.46,22.63,21.73,21.62,19.41,22.62,21.3,21.34,22.55,21.43,22,21.4,19.93,19.47,20.51,20.05,20.28,19.43,19.5,18.38,18.55,18.15,18.45,18.11,19.62,22.2,22.48,20.59,20.84,20.48,20.96,20.66,19.76,19.79,21.23,21.55,21.29,23.19,23.84,22.51,22.46,22.77,22.63,21.05,21.17,22.51,22.72,20.49,19.86,19.34,20.08,17.88,18.11,18.06,18.87,19.81,20.81,21.42,20.52,21.92,22.39,22.79,22.17,21.3,22.01,21.63,21.76,22.93,24.06,24.55,24.61,22.91,22.78,22.96,23.34,23.19,23.98,24.45,24.5,24.16,23.76,24.58,24.76,25.44,25.65,26.03,26.42,25.75,26.1,26.07,26.41,27.5,28.43,28.67,29.01,29.27,28.86,29.36,28.83,29.52,28.62,28.74,29.79,28.86,28.53,26.6,26.39,26.46,25.5,27.58,25.71,27.4,28.11,27.19,28.41,30.71,30.85,31.15,31.25,31.82,32.52,31.98,32.61,34.16,31.29,30.84,31.91,34.03,33.14,31.79,30.59,30.71,31.83,33.21,33.25,31.92,32.38,32.59,30.81,29.74,31.03,31.25,31.26,32.88,33,33.89,34.02,33.18,32.88,33.34,33.39,33.89,35.03,36.35,37.05,35.58,33.43,34.47,35.38,33.73,36.79,35.99,33.26,35.02,34.13,34.4,35.44,31.28,31.86,31.8,32.34,31.45,31.79,30.78,31.23,30.07,29.03,28.97,30.95,31.2,30.72,28.53,28.86,28.55,28.5,28.99,26.75,27.68,28.49,27.91,26.24,26.45,26.65,24.94,28.17,25.54,26.58,25.81,26.96,25.99,26.46,22.38,23.73,25.77,28,28.56,28.7,29.75,28.97,28.21,27.71,26.98,26.5,26.02,26.09,25.66,27.44,27.35,27.52,28.31,25.99,25.63,25.89,25.54,24.82,26.28,27.66,27.7,28.57,29.23,29.02,28.59,30.47,28.65,28.85,28.31,27.78,28.06,28.3,29.07,28.85,27.27,27.29,28.08,27.87,28.15,28.83,31.41,31.18,31.94,31.95,32.17,32.75,33.3,33.59,33.29,33.21,34.54,31.57,31.06,31.36,31.52,31.39,24.56,20.39,15.44,9.11,12.19,10.58,14.55,14.08,13.94,15.01,15.59,13.85,15.9,17.18,21.72,19.17,18.21,15.72,16.86,16.2,16.81,15.79,16.09,19.03,21.81,21.16,23.86,23.52,22.73,22.02,22.1,21.66,21.36,21.24,23.36,20.57,22.02,25.9,26.21,28.62,30.72,30.18,31.67,30.74,31.51,31.36,29.8,31.39,28.56,34.25,35.93,36.42,37.79,37.14,38.98,40.03,37.68,39.7,41.77,40.26,41.51,40.72,39.92,39.11,39.7,42.87,42.77,43.21,40.86,43.89,43.25,41.6,37.93,38.76,37.53,39.81,40.41,38.4,43.32,42.54,42.29,41.54,44.62,44.86,44.43,47.95,48.03,47.16,50.37,45.09,44.28,41.85,40.17,41.41,42.28,45.74,44.88,44.53,44.47,40.96,41.63,44.54,45.46,43.56,45.12,41.54,40.11,42.17,42.2,41.87,39.2,41.6,41.08,41.04,38.31,36.15,34.37,34.89,34.71,31.78,27.95,30.24,30,29.34,29.23,30.94,32.73,34.71,35.6,34.73,33.58,32.86,35.06,33.36,30.05,29.72,32.68,30.64,33.92,35.96,33.84,36.63,36.74,35.73,37.08,36.35,35.66,33.82,33.53,37.2,39.54,39.05,41.01,41.71,43.83,43.56,42.6,45.91,42.68,41.25,41.11,44.42,42.98,43.55,44.88,44.92,43.14,41.97,42.48,40.39,40.71,41.33,42.64,41.38,43.92,43.09,48.26,49.62,50.9,44.99,45.83,42.54,42.17,44.35,43.74,41.08,36.54,36.76,36.48,36.44,35.25,34.23,38.16,38.74,39.8,40.22,40.84,41.42,43.1,44.38,44.68,44.83,42.37,43,43.65,44.88,46.74,42.54,42.58,42.96,42.47,42.88,44.47,47.21,46.53,42.48,42.42,41.09,41.04,40.57,41.03,39.72,40.17,40.69,39.85,42,44.44,43.04,46.11,45.37,41.84,35.48,37.13,38.9,38.93,37.59,35.01,36.51,37.31,39.62,40.43,39.66,41.19,40.36,36.41,36.69,37.28,37.8,38.34,36.66,36.25,34.16,34.77,34.09,31.87,32.85,32.89,34.48,34.57,39.81,36,34.76,32.03,31.76,31.42,30.36,26.86,29.35,28.9,31.67,31.97,32.58,33.97,31.35,31.65,31.86,31.73,33.77,34.37,37.59,37.93,37.19,38.44,35.75,34.18,35.92,38.06,39.69,36.68,34.55,35.8,35.6,33.93,31.28,31.58,32.81,32.03,32.66,32.47,32.55,35.29,36.07,37.4,37.3,37.68,36.49,34.45,34.98,34.03,33.54,37.49,34.14,36.79,36.86,35.57,36.68,35.37,36.32,36.68,37.32,38.59,39.54,38.5,38.79,36.97,38.4,43.67,47.51,48.97,46.84,49.19,47.1,46.88,46.13,45.54,44.57,44.47,44.1,43.74,42.28,41.22,39.89,37.81],"a":[21.8406,21.34,20.9054,19.6112,20.5087,21.3305,21.9635,20.7259,21.4628,21.4628,21.5478,20.6976,19.0633,19.205,19.9419,19.8569,19.3751,18.9027,18.8933,18.4021,18.8555,20.2725,21.3778,20.5276,20.4237,18.3359,21.3683,20.1214,20.1591,21.3022,20.2442,20.7826,20.2158,18.8272,18.3926,19.3751,18.9405,19.1578,18.3548,18.421,17.3629,17.5235,17.1457,17.4291,17.1079,18.5343,20.9716,21.2361,19.4506,19.6868,19.3467,19.8002,19.5168,18.6666,18.6949,20.0552,20.3575,20.1119,21.9068,22.5208,21.2644,21.2172,21.51,21.3778,19.8852,19.9986,21.2644,21.4628,19.3562,18.761,18.2698,18.9689,16.8906,17.1079,17.0606,17.8258,18.7138,19.6585,20.2347,19.3845,20.7071,21.151,21.5289,20.9432,20.1214,20.7921,20.4331,20.5559,21.6612,22.7286,23.1915,23.2482,21.6423,21.5195,21.6895,22.0485,21.9068,22.6531,23.0971,23.1443,22.8231,22.4452,23.2199,23.3899,24.0323,24.2307,24.5896,24.958,24.3251,24.6558,24.6274,24.9486,25.9783,26.8568,27.0835,27.4047,27.6503,27.263,27.7354,27.2347,27.8865,27.0363,27.1497,28.1416,27.263,26.9513,25.1281,24.9297,24.9958,24.1923,26.1657,24.3916,25.9949,26.6685,25.7957,26.9531,29.1352,29.268,29.5526,29.6475,30.1882,30.8523,30.4431,31.0428,32.5183,29.7863,29.3579,30.3765,32.3946,31.5474,30.2622,29.1199,29.2341,30.3003,31.614,31.7548,30.4846,30.924,31.1245,29.4246,28.4027,29.6347,29.8448,29.8543,31.4015,31.5161,32.3661,32.4902,31.7929,31.5054,31.9462,31.9941,32.4732,33.5655,34.8304,35.5011,34.0926,32.0324,33.029,33.9009,32.3199,35.3737,34.6045,31.9796,33.6719,32.8161,33.0757,34.0757,30.0758,30.6335,30.5758,31.095,30.2393,30.5662,29.7081,30.1424,29.0228,28.019,27.9611,29.8722,30.1135,29.6502,27.5364,27.855,27.5557,27.5075,27.9804,25.9337,26.8353,27.6206,27.0583,25.4393,25.6428,25.8367,24.1789,27.3104,24.7606,25.7689,25.0224,26.1373,25.3076,25.7653,21.7924,23.107,25.0934,27.2649,27.8102,27.9465,28.9689,28.2094,27.4694,26.9825,26.2716,25.9292,25.4596,25.5281,25.1073,26.849,26.7609,26.9273,27.7003,25.4302,25.078,25.3324,24.9899,24.2854,25.8408,27.1977,27.2371,28.0925,28.7415,28.535,28.1122,29.9608,28.1712,28.3678,27.8369,27.3157,27.591,27.827,28.7161,28.4987,26.938,26.9577,27.7381,27.5307,27.8073,28.479,31.0276,30.8004,31.5511,31.561,31.7783,32.4825,33.028,33.3157,33.0181,32.9388,34.2579,31.3122,30.8063,31.1039,31.2626,31.1336,24.3594,20.2235,15.4274,9.1026,12.18,10.5714,14.5381,14.0685,13.9286,14.9977,15.5773,13.8387,15.887,17.166,21.7023,19.1564,18.197,15.7088,16.848,16.1885,16.798,15.7788,16.0786,19.0165,21.7945,21.1449,23.843,23.5033,22.7163,22.0067,22.0867,21.6469,21.3471,21.2272,23.3459,20.5576,22.0067,25.8844,26.1942,28.6027,30.7015,30.1643,31.6535,30.724,31.4936,31.3437,29.7845,31.3737,28.5452,34.2322,35.9113,36.4011,37.7704,37.1207,38.9623,40.0118,37.6629,39.682,41.751,40.2417,41.4912,40.7015,39.9019,39.0922,39.682,42.8505,42.7506,43.1928,40.8438,43.8726,43.2328,41.5835,37.9149,38.7446,37.5151,39.7942,40.3939,38.3847,43.3028,42.5231,42.2757,41.5259,44.6049,44.8448,44.415,47.9338,48.0137,47.144,50.353,45.0747,44.265,41.8358,40.1564,41.3984,42.2682,45.7272,44.8674,44.5175,44.4575,40.9485,41.6183,44.5275,45.4473,43.5478,45.1074,41.5284,40.1014,42.161,42.191,41.8611,39.1916,41.5911,41.0712,41.0312,38.3018,36.1423,34.3627,34.8825,34.7026,31.7755,27.946,30.2357,29.9957,29.3358,29.2258,30.9356,32.7253,34.705,35.5949,34.725,33.5752,32.8553,35.0576,33.3577,30.0479,29.718,32.6778,30.6379,33.9177,35.9575,33.8377,36.6275,36.7375,35.7275,37.0775,36.35,35.66,33.82,33.53,37.2,39.54,39.05,41.01,41.71,43.83,43.56,42.6,45.91,42.68,41.25,41.11,44.42,42.98,43.55,44.88,44.92,43.14,41.97,42.48,40.39,40.71,41.33,42.64,41.38,43.92,43.09,48.26,49.62,50.9,44.99,45.83,42.54,42.17,44.35,43.74,41.08,36.54,36.76,36.48,36.44,35.25,34.23,38.16,38.74,39.8,40.22,40.84,41.42,43.1,44.38,44.68,44.83,42.37,43,43.65,44.88,46.74,42.54,42.58,42.96,42.47,42.88,44.47,47.21,46.53,42.48,42.42,41.09,41.04,40.57,41.03,39.72,40.17,40.69,39.85,42,44.44,43.04,46.11,45.37,41.84,35.48,37.13,38.9,38.93,37.59,35.01,36.51,37.31,39.62,40.43,39.66,41.19,40.36,36.41,36.69,37.28,37.8,38.34,36.66,36.25,34.16,34.77,34.09,31.87,32.85,32.89,34.48,34.57,39.81,36,34.76,32.03,31.76,31.42,30.36,26.86,29.35,28.9,31.67,31.97,32.58,33.97,31.35,31.65,31.86,31.73,33.77,34.37,37.59,37.93,37.19,38.44,35.75,34.18,35.92,38.06,39.69,36.68,34.55,35.8,35.6,33.93,31.28,31.58,32.81,32.03,32.66,32.47,32.55,35.29,36.07,37.4,37.3,37.68,36.49,34.45,34.98,34.03,33.54,37.49,34.14,36.79,36.86,35.57,36.68,35.37,36.32,36.68,37.32,38.59,39.54,38.5,38.79,36.97,38.4,43.67,47.51,48.97,46.84,49.19,47.1,46.88,46.13,45.54,44.57,44.47,44.1,43.74,42.28,41.22,39.89,37.81],"v":[63704700,40162400,55531900,59686500,78136900,35813100,56166500,53868600,27536500,32271500,21829700,32880100,54369300,145269700,33271200,38213300,57868200,49677800,51295600,46603300,42881700,68237100,62316300,62433200,46916100,80348400,149577500,54907100,43918000,58799800,39153900,39232100,56802900,93780000,50989600,43999400,31971400,40563400,37279600,45737600,44869700,40658500,67873100,41895700,40433600,50558100,89020100,49829500,33119000,41264100,28233400,27577100,31493300,30374800,44975600,36543800,29000100,28985900,59664400,33002300,21041700,23902400,12310600,24362100,31678000,29646000,10287800,10588200,43674900,40409600,34674200,39950300,41805300,51754600,66282800,37573700,40038000,35421900,37284100,21930600,32097800,41863000,29385200,35837200,21216200,37620500,25482200,23180000,19344500,25968500,35608400,54141200,38429700,38287000,22978000,28884700,23193600,30580100,35277700,22159200,17187900,22962100,22549600,18062000,29640800,27863500,28471500,24233900,19221800,16797400,21607200,37025900,60371000,39417000,23124500,41210700,64952100,45717300,21815000,15378800,31346700,42466700,20998100,29100000,28082800,25054800,103767100,44020900,40587400,56683700,50939900,62482900,43436800,41351800,22331500,40340300,71197900,27399500,32404200,38769300,32973300,23897400,29466000,32470800,26432200,49296600,25866500,27526100,64744900,160734700,46826900,31488900,32483700,26599300,30772400,38930400,52327700,36767800,24670600,89961500,49826800,36183700,32605100,29556300,44836900,27153600,19083100,34602000,41197900,44347700,32109800,16747800,21655200,35424100,33504300,36500400,57741100,54124900,48696500,32043800,38477700,35838600,25252300,47163400,36046400,37662900,52431700,36043300,81887200,50270800,56864800,54742900,30841700,29613800,52488300,48465100,53740100,49672700,33790900,39391600,47245500,33175300,113394900,51564000,34846400,29736900,33173300,38516200,49151200,32728800,31355000,40212600,54747200,39202500,47185600,53608500,34089400,36515800,22181800,38645100,41781800,44601900,52445300,41421900,36611600,59011700,39327000,40076400,45965500,26435700,64551200,38234600,36989300,29143400,27145700,26549400,35945400,30100300,25922200,23602600,20929500,51578100,40276800,38924900,23330400,19140000,42473900,29000100,24636100,26450300,18890600,23651700,21580400,37129700,26259900,26338800,22817000,19238000,17884100,33547900,34264500,35672400,20443400,23561100,23455500,32429500,16564800,25159600,32057400,23223500,22445200,13610700,17046800,17717500,23381700,9121000,14265500,17690600,26201700,32096000,33733700,25970500,49070200,30261300,75435400,88662000,193169300,206386800,219743200,147495900,144614500,132527400,101160900,148316500,112576900,140732700,145880700,134715700,203585900,183453700,144894300,119230700,94135900,88267300,116302400,87009900,126624500,133594400,154990200,56238200,77827300,81348400,63432100,97975600,60018400,55123200,51587300,49631300,43515600,68335000,41112300,73981900,56738400,36315700,48068800,38711000,41117200,20710500,29999600,71328500,38289800,34027100,49614800,43080100,49339500,39030100,70780900,48396600,45491100,49430700,44117200,29348600,44035100,38916700,40380500,35791200,37256700,37621300,45869000,48946400,19587300,28098400,22451700,31508700,23447800,21723900,26298200,31092900,28114600,42290300,22991600,28550800,30268100,24919500,19334400,42875600,57793800,36189900,32627700,52331600,21639300,19946800,33874600,23011700,21288000,26231100,44917200,31264700,37096600,22981900,17734600,25243900,23355800,22161400,27380000,22440700,40041700,26407400,21768700,29885900,32839600,31051000,16697200,20311400,21906700,15144000,16301500,24936100,33790800,39146000,40115600,36233500,20435600,20841100,48480500,28476300,30957100,20782400,19723900,18363900,18478200,30489300,21587500,19435000,18682800,24754400,17423000,38531700,30930600,32317600,24725600,26739200,27401800,22330700,42251300,27655500,21604800,13376400,25767300,21624900,25839900,16056600,13815500,18147500,19484700,13321400,15814400,20402100,28080500,21819700,13183500,24571500,24270200,29667500,18493200,16461600,13914000,20776500,18113300,20754900,33350000,22329800,19017000,22103300,22230200,19481400,27334200,15066500,14059600,13881500,29850400,18928200,19165900,31732400,25092400,22961700,26547200,16999500,13917300,32508500,30717200,23028600,27079600,23757700,21996300,25204700,25799900,28703400,25845100,12174800,21670200,23261400,33550000,20551800,9962400,14917600,22763700,20780000,19029200,19486500,20663600,39499000,14715200,19053300,15481600,16446700,13948000,12898500,13273100,14748200,15639000,14766100,29187000,16985000,15401900,16716500,18296300,15641400,15911400,18292100,17820600,13846800,15016400,12528500,17257500,44517600,36798700,19506500,18697500,20135000,19850500,20076900,33806200,27024400,19668100,17679300,15354700,13862400,34633700,20728100,21745400,14939900,11991200,18819600,18450500,27697200,10599700,13734700,21341200,24832100,16845700,24070300,22665600,39940100,18882000,21785600,30074400,29822700,31821200,23453700,43093000,43297000,21713900,26703700,34523000,22368600,24909300,20768300,27530400,20611400,21773700,30708000,22644100,19966200,20053900,19358800,20988800,40122700,21045600,19083600,18582500,18639100,17623500,22188100,25296500,23692900,26863700,26071100,20768200,17453600,38551000,28157700,19582700,28440300,17874300,20833400,18889900,21652400,10442100,12362800,31741800,22718800,14682100,18990500,39466800,23300300,17441200,28517600,22794200,26479600,26179700,26132300,14479500,18910900,21002400,16040500,32793800,20962500,25553200,23549500,26360400,50389500,16394200,17503500,16318400,11535356,11830900,12011600,9818300,14361000,15933100,9134700,9154000,9232800,9088300,9884800,16486855]},"m":{"lastKey":"2026-09-01","t":["1988-05-31","1988-06-30","1988-07-25","1988-08-30","1988-09-30","1988-10-31","1988-11-29","1988-12-29","1989-01-31","1989-02-28","1989-03-31","1989-04-26","1989-05-31","1989-06-29","1989-07-26","1989-08-29","1989-09-28","1989-10-20","1989-11-27","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[2.75,2.875,3.125,3,2.75,2.5625,2.25,2.625,2.5625,2.375,2.625,2.5,2.75,3.875,3.875,4.875,4.25,4.625,4.375,3.9062,3.6875,3.4688,3.4375,3.4375,3.6875,3.625,3.75,2.9062,2.625,2.7812,3.125,2.5,2.5625,2.8125,3.4062,3.5625,3.4375,3.2812,2.9688,3.125,3,3.0625,2.7812,2.875,2.8125,3,3.0938,2.875,3,3.3438,3.8438,4.125,4.25,4.5312,4.75,4.8125,6.7188,6.0625,6.9688,7.4375,8.75,8.5,8.625,11.875,11.5938,10.1875,9.8125,9.7812,8.3125,8,6.75,7.1875,6.2812,5.9062,6.6562,7.0312,7.75,7.7188,6.375,6,6.5312,6.6562,7.5625,7.5625,7.1562,6.8125,6.125,6.1875,6.375,5.9375,6.4688,5.7188,7.4688,8.4688,9.5312,10.875,11.4375,10,9.3125,9.25,10.5312,9.6562,9.625,8.75,9.7812,8.75,9.0625,8.5,9.5625,9.25,8.6406,9.9688,10.8594,10.5,9.7969,9.0938,8.9531,9,8.5469,8.4062,8.2656,7.8906,7.8125,7.125,5.6719,6.5469,6.4219,6.7812,7.625,9.0312,8.4375,11.0625,10.5625,12.2812,11.2812,12.3125,12.8125,12.75,12.3438,12.5781,10.5625,9.875,12.25,14.875,16.4062,16.0625,17.9688,17.1875,19.1875,16.875,14.25,14.5,14.75,13.565,12.55,15.1,15.72,15.105,15.475,14.525,10.96,11.055,13.15,14.435,16.28,17.2,17.96,20.15,18.75,16.925,17.505,17.435,18.9,15.5,17.1,16.55,13.1,12.75,14.7,14.16,14.3,16.925,17.175,18.13,18.35,17.795,18.825,18.84,20.15,21.78,22.69,22.905,22.205,23.475,21.8,20.65,24.76,26.9,29.2,36.37,36.75,37.085,35.475,35,38,39.78,44.95,41.76,43.52,37.1,38.45,36.95,37,36.88,43.18,44.3,41.91,40.2,35.54,35.6,40.84,43.25,54.05,57.4,71,69.78,70.1,67.1,79.33,82.45,72.5,83.65,89.75,90.9,85.76,84.49,73.01,61.52,59.02,50.39,48.86,33.05,30.54,36.36,27.51,17.27,11.4,13.65,8.03,3.35,2.44,8.34,7.75,6.42,7.2,8.4,11.74,9.33,10.86,9.43,11.14,10.69,12.15,16.17,12.18,9.64,11.12,9.21,11.42,10.96,12.54,15.23,15.05,14.03,13.42,12.76,14.96,13.28,15.62,11.25,9.06,10.96,10.14,10.63,13.27,13.78,13.68,13.44,10.5,11.05,9.61,9.96,10.75,10.3,10.18,11.96,12.78,12.42,13.1,14.07,15.34,15.05,16.46,17.91,20.54,19.09,19.22,23.54,24.37,27.16,26.76,25.16,25.75,26.55,26.65,24.04,22.48,23.23,22.47,21.32,19.44,21.7,20.98,21.3,19.96,18.71,19.59,19.91,18.5,23.51,22.95,22.72,20.03,19.35,21.16,21.57,22.85,22.7,23.98,24.29,26.33,26.65,28.71,29.01,28.76,27.07,27.74,30.79,32.05,31.02,32.85,33.16,31.35,31.9,34.14,32.99,36.49,34.31,35.23,31.51,31.41,28.19,31.26,28.7,27.93,26.62,28,23.85,29.44,27.06,26.05,26.8,24.85,29.17,30,27.7,27.89,28.69,32.06,33.52,31.29,24.6,11.01,15.56,17.31,16.95,15.98,22.26,21.94,20.57,28.85,31.69,28.8,38.6,38.25,40.98,43.15,42.97,37.97,42.85,43.34,47.44,40.32,45.04,43.2,44.1,42.3,41.99,35.28,28.82,32.52,32.09,29.98,36.52,36.81,33.93,41.5,43,44.39,45.39,39.2,43.85,50.29,44.5,36.73,35.05,39.32,44.29,43.98,42.95,47.49,38.92,40.17,44.55,40.05,37.23,38.8,37.37,38.47,34.89,32.76,35.21,29.54,33.04,31.57,34.66,36.14,39.12,34.3,31.78,35.4,36.63,33.5,35.78,37.45,38.72,48.46,47.8,44.82,40.65],"h":[2.75,3.0625,3.25,3,2.75,2.5625,2.25,2.6875,2.6875,2.75,2.625,2.625,3.75,4,4.875,4.875,4.25,4.625,4.375,4,3.75,3.75,3.4688,3.875,3.7188,3.875,3.75,2.9688,2.8125,3.1562,3.125,2.75,2.8438,3.5,3.8438,3.6562,3.6875,3.2812,3.125,3.1562,3.5312,3.0625,2.875,3.125,3.2188,3.4375,3.1875,3.0625,3.4062,3.8438,4.5938,4.4375,4.6875,4.8125,5.125,7.25,6.9062,7.25,7.8438,9.3125,8.9062,8.5625,12.3125,11.9688,12.4375,10.4062,10.8438,9.9062,8.5938,8.3438,7.5,7.6875,6.5938,6.8125,7.7188,8.0312,8.1562,7.7188,6.75,6.7188,7.2812,7.6875,7.6875,8.0938,7.2188,6.8438,6.5312,7.1562,6.375,6.5,6.5625,7.4375,8.4062,10,11.1875,11.6875,12.1875,10.625,10.375,11,11.4062,9.9062,9.625,10.25,10.0312,9.625,9.0625,10,10.0938,9.25,10.0625,11,11.7188,10.8125,9.8594,9.6094,9.9688,9.2031,8.9062,8.9375,8.2656,8.375,8.0781,7.1719,6.875,7.4375,6.7969,8.5469,10,9.9844,11.6875,12.4062,12.3125,12.375,13.0938,12.875,12.875,13.6406,13,12.5781,11.0781,12.5,14.9688,17.625,17.2812,18.3125,18.125,19.4062,19.1875,17.0312,15.5625,15.25,16.1,13.865,15.425,16.37,15.725,16.425,15.5,14.715,12.81,13.425,14.68,16.31,17.5,18.6,21.015,20.75,18.8,18,18.925,18.9,19.4,17.15,17.13,17.225,13.35,15.655,15.5,14.685,17.75,17.675,18.13,19.295,18.77,18.86,19.1,21.5,22.24,23.09,24.445,23.745,24.89,23.675,22.165,25.07,27.65,30.57,36.75,38.7,39.8,38.57,38.37,38.39,42.98,46.77,45.6,46.65,44.89,41.62,39.27,38.88,39.99,43.43,45.12,46.15,43.26,40.92,38.2,40.7,43.7,54.99,59.52,72.75,75.28,72.48,74.34,82.25,87.38,88.69,84.37,91.15,100.5,94.1,93.19,84.92,75.08,64.85,62.9,53.67,49.05,35.05,38.49,37,27.71,17.28,14.7,16.89,8.29,3.83,9.94,14.01,8.4,8.03,9.6,14.25,12.72,12.15,11.37,12.87,12.03,12.8,16.66,16.42,12.84,11.43,11.55,11.56,14.1,13.74,15.1,16.94,15.94,14.06,14.1,15.8,15.19,16.05,15.74,11.57,12.41,11.74,10.57,13.49,14.94,14.8,14.11,13.78,11.73,11.33,10.77,11.78,11.5,10.58,11.9,13.29,13.59,13.5,14.15,15.95,15.43,16.52,18.54,20.62,20.98,19.82,23.65,26.7,28.2,28.75,27,26.53,27.07,27.64,27.1,24.51,23.7,23.3,22.58,21.49,22.68,23.25,22.65,21.62,20.58,19.79,22.77,22.05,23.41,24.41,23.78,22.97,20.25,21.75,23.34,23.13,25.29,24.28,25,26.49,27.04,29.35,30.62,29.97,29.71,27.6,31.32,32.28,34.34,34.53,33.11,34.65,32,34.24,34.51,38.41,37.14,37.13,36.8,33.68,32.18,31.66,31.38,28.84,28.45,28.56,28.21,29.56,30.21,27.42,28.78,26.95,28.58,31.68,30.45,30.5,29.33,32.24,33.87,34.64,33.78,25.54,17.63,18.84,23.84,18.29,24.37,24.42,23.47,29.27,31.87,32.38,39.91,42.04,42.74,43.9,45.34,43.82,43.64,46.07,49.13,51.17,46.64,46.6,49,45.12,44.6,43.08,35.98,32.8,36.34,36.09,36.59,39.16,38.64,41.43,45.64,46.24,45.77,46.37,44.5,51.35,50.76,44.79,38.25,41.31,45.58,45.91,47.53,47.55,48.25,43.5,44.55,47.26,40.35,40.16,42.54,38.59,38.47,35.13,41.32,35.53,32.72,35.1,34.77,39.29,40.16,39.14,35.55,35.62,38.19,37.29,39.25,37.97,40.94,44.28,51.59,48.25,46.14,42.12],"l":[2.625,2.875,3.125,2.75,2.5625,2.25,2.1875,2.5625,2.3125,2.375,2.4375,2.5,2.75,3.75,3.875,4.125,4,4.625,4.375,3.625,3.1562,3.4375,3.2188,3.4062,3.5625,3.5,2.8438,2.5938,2.4688,2.625,2.375,2.4688,2.5625,2.7812,3.2812,3.4062,3.125,2.9688,2.9062,2.875,2.9688,2.7188,2.5,2.7188,2.7812,2.875,2.8125,2.6875,2.9688,3.25,3.8438,4.125,4,4.4688,4.6562,4.75,4.9062,5.5938,6.625,7.375,7.4688,6.8438,8.5312,10.25,9.4062,8.0312,9.1875,8.0938,7.4375,6.875,5.6562,6.0312,5.7812,5.875,6.4688,6.875,7.2812,6.0938,6.0312,5.6875,6.3125,5.9375,7.0312,7.125,6.5938,5.75,6.0938,6.1562,5.7188,5.9062,5.6875,5.6875,7.1562,8.4062,9.4375,9.625,9.875,8.8125,8.5312,9.1875,9.625,9.0312,8.5,8.4375,8.6562,8.0938,8.0312,8.5,8.8672,8.0938,8.3281,9.625,9.5625,9.7344,8.5,8.2812,8.7188,8.5312,8.2188,8.0312,6.6406,7.8906,7.0625,5.7656,5.6406,6.4219,6,6.7812,7.5312,8.4062,8.1562,9.625,10.2812,11.2344,10.5781,11.6875,11.3281,11.6406,11.4375,10.3125,9.625,9.2188,11.5,14.1875,15.7812,16.0625,16.375,16.625,14.7188,12.625,12.4688,12.875,12.765,11.25,11.975,14.88,13.955,14,14,8.095,10.55,10.855,12.75,14,15.25,17.05,16.85,18.15,16.275,13.9,15.625,16.9,14.925,15.125,15.91,12.5,12.045,12.26,13.295,13.2,14.175,16.015,16.925,17.215,17.275,17.025,17.96,18.355,19.94,21.38,21.93,20.495,22.15,20.895,19.805,20.635,24.575,26.64,29.125,34.725,35.65,34.5,32.73,32.57,37.71,39.3,41,40.92,36.65,36.15,35.3,35.26,36.3,36.76,42.65,40.32,38.13,35.02,34.2,34.63,39.82,41.51,53.18,56.4,68.19,64.86,67.25,61.17,77.1,70.22,63.24,81.43,89.75,84.31,80.5,65,61,57.26,48.52,46.24,33,21.65,27.2,24.63,8.91,8,9.78,7.9,3.33,1.81,2.34,6.95,5.51,5.34,7.1,7.6,8.81,8.54,8.94,9.31,10.08,10.57,11.82,11.05,9.59,9.09,8.92,9.08,10.7,10.82,12.34,14.4,13.1,12.15,12.41,12.7,11.78,13.24,9.01,9.07,7.4,9.25,8.95,10.6,13.11,12.95,12.93,10.19,10.15,9,8.83,9.67,10.07,9.15,9.83,11.92,11.94,12,11.72,13.5,12.87,14.65,16.27,17.86,18.56,18.4,19.07,23.09,23.04,24.13,22.52,23.54,24.04,25.06,24.24,21.68,19.55,21.35,17.25,18.82,19.12,19.1,20.59,19.03,17.5,16.84,17.08,17.62,18.19,22.03,20.18,17.55,16.18,19.09,20.59,21.12,21.31,22.33,23.38,24.13,25.25,25.73,27.86,28.33,26.03,25.15,27.01,30.19,30.82,30.2,30.04,31.63,29.53,30.46,32.51,32.83,32.14,32.84,30.72,30.67,27.9,27.88,26.85,26.31,23.81,24.6,21.62,23.68,26.35,24.86,26.03,24.58,23.68,28.12,27.59,26.79,26.3,28.35,31.05,29.5,23.9,5.9,10,11.77,15.32,14.65,15.84,20.57,19.55,20.57,28.23,27.81,28.78,34.14,37.98,36.66,40.5,35.72,36.1,39.24,43.28,39.01,38.11,39.05,40.45,36.46,37.98,30.7,26.41,27.79,31.96,29.22,29.2,31.4,32.43,33.23,40.69,39.85,42.23,39.02,38.68,41.29,41.89,36.05,34.12,34.39,39.09,41.27,41.6,41.25,39.35,38.03,38.96,41.26,33.44,34.16,36.26,35.56,33.28,31.61,32.67,28.63,25.3,30.21,30.68,34.59,33.85,34.1,29.19,30.55,34.86,32.14,33.22,33.45,35.32,35.32,46.14,43.94,41.29,37.5],"c":[2.75,3.0625,3.25,2.75,2.5625,2.25,2.25,2.625,2.375,2.6875,2.4375,2.625,3.75,3.75,4.875,4.25,4,4.625,4.375,3.6562,3.4375,3.4375,3.4375,3.6875,3.625,3.75,2.9062,2.5938,2.7812,3.0938,2.4375,2.5938,2.8125,3.4375,3.5625,3.4375,3.25,2.9688,3.0625,3,3.0625,2.8125,2.8438,2.875,3,3.0938,2.8438,2.9688,3.3125,3.8125,4.0938,4.25,4.5938,4.75,4.7812,6.7188,6.0312,7,7.4688,8.7188,8.5,8.5,11.9062,11.5312,10.1562,9.5625,9.7812,8.2812,8,6.9375,7.25,6.25,5.8438,6.6562,7.0625,7.7812,7.75,6.1875,6.0312,6.5312,6.7812,7.5625,7.5938,7.1562,6.8438,6.1875,6.2812,6.375,5.9688,6.4688,5.75,7.375,8.3125,9.5938,10.9062,11.375,9.9688,9.3438,9.4375,10.5625,9.6875,9.6562,8.7188,9.8438,8.7812,9.0625,8.4375,9.4688,9.25,8.625,10.0625,10.8594,11,9.7812,9.0312,8.9531,9.0312,8.5625,8.4375,8.2969,7.8906,8.2969,7.0625,5.7656,6.5312,6.4219,6.7812,7.625,9.4375,8.4062,11,10.5,12.25,11.2969,12.2812,12.7812,12.75,12.3438,12.5781,10.3438,9.9375,12,14.75,16.25,16.0703,17.9688,17.1875,19.0938,17.2812,14.3125,14.0938,14.575,13.44,12.55,15.035,15.72,14.98,15.45,14.575,11.24,11.15,13.175,14.435,16.28,17.2,18.115,20.075,18.845,16.875,17.5,17.745,18.65,15.55,16.91,16.485,13.1,12.81,14.625,14.21,14.125,17.09,17.15,18.13,18.275,17.75,18.74,18.805,20.205,21.775,22.67,22.905,22.205,23.47,22.075,20.67,24.825,26.9,29.15,36.37,35.905,37.085,35.41,34.905,38.09,39.58,45.45,42.26,43.77,37.37,38.11,36.67,37.06,36.97,43.09,44.9,41.46,40.8,35.54,35.68,39.49,43.02,53.77,57.35,69.97,71.06,69.52,67.25,79.53,82.48,73.11,83.97,89.44,91.61,86.5,84.02,72.72,61.59,58.77,51.15,49.21,33.89,29.02,35.19,28.5,16.46,11.98,13.76,8,3.5,2.33,8.38,7.46,6.39,7.23,8.47,12.04,9.27,10.57,9.12,11.06,10.54,12,15.89,12.46,9.64,10.86,9.01,11.28,10.93,12.22,14.85,14.83,13.94,13.15,12.66,15.07,13.21,15.11,11.07,9.29,11.52,10.29,10.43,13.05,13.77,13.62,13.42,10.83,11.16,9.52,9.86,10.75,10.31,10.15,11.64,12.77,12.49,13.15,14.12,15.17,14.78,16.31,17.69,20.44,19.04,19.19,23.52,24.36,27.55,25.86,25.23,25.75,26.4,26.84,24.47,22.78,23.25,22.81,21.38,19.48,21.73,21.03,21.15,20.05,18.25,19.62,20.43,18.45,23.19,22.74,22.72,20.08,18.93,21.44,21.3,22.85,22.63,23.98,23.89,26.03,26.17,28.71,28.83,28.8,26.29,27.4,30.71,31.72,31.29,32.93,32.96,32.59,31.35,34.12,33.39,36.45,34.23,35.02,31.42,31.45,29.03,31.37,28.99,27.91,26.68,26.96,24.26,29.44,26.75,25.66,26.63,24.82,28.57,30.02,28.06,27.72,28.5,31.95,33.27,31.06,24.56,11.8,16.83,17.18,16.8,16.09,22.5,21.75,20.57,28.25,31.51,28.56,37.79,37.99,40.72,42.87,42.65,37.53,42.62,43.15,47.16,39.58,44.88,42.72,44.29,41.94,41.04,34.97,28.95,32.73,32.64,29.72,35.57,36.86,33.53,41.41,43.01,44.42,44.92,39.29,43.92,50.77,43.98,36.76,34.92,39.44,44.68,43.37,43.28,47.21,39.44,40.17,44.44,42.97,37.59,39.09,36.87,38.34,34.65,34.48,34.76,29.64,31.46,31.65,34.39,36.45,39.69,34.66,32.03,35.29,36.49,33.54,36.86,37.01,38.94,43.67,47.81,44.57,41.36,37.81],"a":[2.5917,2.8862,3.0629,2.5917,2.415,2.1205,2.1205,2.4739,2.2383,2.5328,2.2972,2.4739,3.5342,3.5342,4.5944,4.0054,3.7698,4.3588,4.1232,3.4458,3.2397,3.2397,3.2397,3.4753,3.4164,3.5342,2.7389,2.4445,2.6211,2.9157,2.2972,2.4445,2.6506,3.2397,3.3575,3.2397,3.0629,2.7979,2.8862,2.8273,2.8862,2.6506,2.6801,2.7095,2.8273,2.9157,2.6801,2.7979,3.1219,3.5931,3.8582,4.0054,4.3294,4.4766,4.506,6.3321,5.6841,6.5971,7.0389,8.217,8.0108,8.0108,11.2209,10.8675,9.5717,9.0121,9.2182,7.8046,7.5396,6.5382,6.8327,5.8903,5.5075,6.2731,6.656,7.3334,7.304,5.8314,5.6841,6.1553,6.3909,7.1272,7.1567,6.7443,6.4499,5.8314,5.9197,6.0081,5.6253,6.0965,5.4191,6.9505,7.8341,9.0416,10.2785,10.7203,9.395,8.806,8.8943,9.9546,9.1299,9.1004,8.217,9.2772,8.2758,8.5409,7.9519,8.9238,8.7176,8.1286,9.4834,10.2344,10.3669,9.2182,8.5114,8.4378,8.5114,8.0697,7.9519,7.8194,7.4365,7.8194,6.656,5.4338,6.1553,6.0523,6.3909,7.1861,8.8943,7.9224,10.3669,9.8957,11.545,10.6467,11.5744,12.0456,12.0162,11.6334,11.8542,9.7485,9.3876,11.336,13.9338,15.3508,15.181,16.9745,16.2364,18.0372,16.3249,13.5205,13.3139,13.7685,12.6963,11.8555,14.203,14.8501,14.1511,14.5951,13.7685,10.618,10.533,12.446,13.6362,15.3791,16.2482,17.1126,18.9641,17.8022,15.9412,16.5316,16.7631,17.618,14.6895,15.9743,15.5728,12.3751,12.1012,13.8157,13.4237,13.3434,16.1443,16.201,17.1268,17.2637,16.7678,17.703,17.7644,19.087,20.5701,21.4156,21.6375,20.9763,22.1713,20.8535,19.5262,23.4513,25.4115,27.537,34.3575,33.9182,35.0329,33.4506,32.9735,35.9823,37.3898,42.935,39.9215,41.348,35.3021,36.0012,34.6409,35.0093,34.9243,40.7056,42.4154,39.1658,38.5423,33.5734,33.7056,37.3048,40.6395,50.7946,54.1765,66.0982,67.1279,65.6731,63.5287,75.1292,77.916,69.0644,79.3235,84.4908,86.5407,81.7135,79.3707,68.696,58.1819,55.5179,48.3196,46.487,32.0147,27.4142,33.2428,26.9229,15.5492,11.3171,12.9986,7.5573,3.3063,2.2011,7.9163,7.0472,6.0364,6.8299,8.0013,11.3738,8.757,9.9851,8.6153,10.448,9.9568,11.336,15.0107,11.7705,9.1066,10.2591,8.5114,10.6558,10.3252,11.5438,14.0283,14.0094,13.1686,12.4223,11.9595,14.2361,12.479,14.2739,10.4574,8.7759,10.8825,9.7206,9.8529,12.3279,13.008,12.8663,12.6774,10.2307,10.5425,8.9932,9.3144,10.1551,9.7395,9.5883,10.9959,12.0634,11.7989,12.4223,13.3387,14.3306,13.9621,15.4075,16.7111,19.3089,17.9864,18.1281,22.2185,23.012,26.0255,24.429,23.8339,24.3251,24.9392,25.3548,23.1159,21.5195,21.9635,21.5478,20.1969,18.4021,20.5276,19.8663,19.9797,18.9405,17.2401,18.5343,19.2995,17.4291,21.9068,21.4817,21.4628,18.9689,17.8825,20.2536,20.1214,21.5856,21.3778,22.6531,22.568,24.5896,24.7219,27.1213,27.2347,27.2063,24.8352,25.9949,29.1352,30.0934,29.7863,31.3475,31.376,31.1245,29.9403,32.5857,31.9941,34.9262,32.799,33.6719,30.2105,30.2393,28.019,30.2775,27.9804,27.0583,25.8658,26.1373,23.6231,28.6671,26.0477,25.1073,26.0564,24.2854,28.0925,29.5183,27.591,27.3825,28.153,31.561,32.9983,30.8063,24.3594,11.7904,16.8163,17.166,16.788,16.0786,22.484,21.7369,20.5576,28.2329,31.4936,28.5452,37.7704,37.9728,40.7015,42.8505,42.6331,37.5151,42.6031,43.1354,47.144,39.5666,44.8674,42.708,44.2776,41.931,41.0312,34.9625,28.9459,32.7253,32.6353,29.718,35.5676,36.8575,33.53,41.41,43.01,44.42,44.92,39.29,43.92,50.77,43.98,36.76,34.92,39.44,44.68,43.37,43.28,47.21,39.44,40.17,44.44,42.97,37.59,39.09,36.87,38.34,34.65,34.48,34.76,29.64,31.46,31.65,34.39,36.45,39.69,34.66,32.03,35.29,36.49,33.54,36.86,37.01,38.94,43.67,47.81,44.57,41.36,37.81],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,486400,1155600,357200,615600,652000,253200,489200,682000,286400,350400,736400,633200,472800,396800,521600,766800,596400,583600,276800,7944800,1993600,3622800,1065600,1659200,1594000,1996400,2864000,1764000,4848800,5132000,5222400,5282400,2511600,2801600,2784800,5016800,10388000,7635600,5060000,4870800,6066400,5630000,6492000,19855600,7868400,10916800,8873200,7703200,11301600,11125200,15632400,9900800,7467200,5796800,6284400,9616000,7973600,9333600,8460000,5544000,9738800,6109200,18250400,7650400,10934400,5792000,12473600,5333200,7697600,8758800,5022000,6116000,20060400,14389200,15972400,10969600,10957600,17932800,20890400,18376400,12139200,5264800,12921600,8412400,18683200,11241200,18422800,12360400,17518400,16581200,27907200,22741200,12989600,25923200,17339200,18154000,16376800,17056800,17033600,10044000,9743600,33437200,21350800,15697200,5653600,7828400,4484000,12416000,7936000,17289600,12482400,16574000,18757600,14908000,25060000,15061600,18792000,25580400,33905200,16597200,20700800,21077800,34298200,30796600,38686800,16737600,19152800,18383800,20639000,24082200,22608800,22315000,25316600,22474600,21923800,18337400,17672000,15158000,19652200,15522800,42730800,51445600,31201800,17277400,46590000,34744200,32397400,37457800,36461600,50527400,48734000,48968600,36929400,74428800,42239200,22764400,69636400,35220600,39314200,48232000,54684200,52011400,38502400,18742400,30158800,30528000,21076800,20963600,28627800,25684800,25271800,34005000,39233600,48687000,38547000,25195000,34959800,51664200,35238800,38139400,41048800,44291800,44001600,61402200,45853300,47635400,29960500,39036300,43321400,52124800,47195700,36603900,29317800,26392400,40226300,20999200,31670000,30966200,24687400,44684800,32174900,27036500,40016500,28557100,52591400,42940500,41554800,19749900,70295000,62473100,37135400,55464200,23675100,29961700,36312400,29667100,68369500,71034700,51714100,51712300,57160300,62342000,161962200,105397400,88370700,155513200,76459500,71142600,90256600,105845500,149539000,533869900,835218100,495092400,434501800,580370500,1054640000,713683600,550387900,412828300,608682400,448711300,506221700,876933900,721363200,600572000,478988800,399912800,443236800,827265800,820851000,646781700,602313300,463526700,431682900,390335000,481245300,462273000,466144200,705177700,492676900,536113400,365245800,247634600,300416100,356376700,278822800,221252900,265890900,206492800,207981200,225559200,187763000,193100400,216191100,205087200,261316900,221927200,209110600,220063800,261244300,188570300,170463600,196254200,165182300,222893100,146880300,197041100,281328100,206973100,193373700,235842900,165096100,144620800,143987500,150357000,204529900,256735400,135506300,292375400,217073100,235868300,356637600,203081800,230676800,193573000,216296300,220317700,138765700,170997700,94320100,102499000,158709000,203210900,154739500,134540000,111461900,182533900,109702600,107082900,117091400,85466000,180403500,165003100,135025800,206070000,237872000,175221500,142278100,150831200,287163500,154598400,157978000,218414300,137294600,142503300,170225600,167421600,164821500,221374500,201761900,211588900,179843900,236474900,151751200,217649500,148739000,186409800,202729000,171670200,125428800,127167800,146637000,122560400,115829100,97961100,128535500,112195500,95704500,74766500,116488000,180737400,766741700,587342200,561898600,696441300,467063300,439028600,319356900,235231500,217785100,168970300,193260200,202230600,207943700,167964000,169693400,116554600,115768900,135451300,160028700,136279400,120999400,137401000,103812300,111370800,119382800,83307100,157090000,135851400,82883500,104743100,129408800,107591800,114276100,87321600,76026600,82153900,105537300,73558700,107922500,87049500,84502400,117512200,103316200,105932700,100951600,92673000,87657400,99194300,62831200,68415300,86597800,67665500,69896700,128407800,104731500,90927300,75702000,81733300,94657700,103273300,122193900,144303000,113582300,99538200,109039600,85000600,99973000,118535600,94055000,79938800,92375000,108725900,108557700,89499600,103181200,105442356,54720400,45669500,33245055]},"q":{"lastKey":"2026-07-01","t":["1988-06-30","1988-09-30","1988-12-29","1989-03-31","1989-06-29","1989-09-28","1989-11-27","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[2.75,3.125,2.5625,2.5625,2.5,3.875,4.625,3.9062,3.4375,3.625,2.625,2.5,3.4062,3.2812,3,2.875,3.0938,3.3438,4.25,4.8125,6.9688,8.5,11.5938,9.7812,6.75,5.9062,7.75,6,7.5625,6.8125,6.375,5.7188,9.5312,10,10.5312,8.75,9.0625,9.25,10.8594,9.0938,8.5469,7.8906,5.6719,6.7812,8.4375,12.2812,12.8125,12.5781,12.25,16.0625,19.1875,14.5,12.55,15.105,10.96,14.435,17.96,16.925,18.9,16.55,14.7,16.925,18.35,18.84,22.69,23.475,24.76,36.37,35.475,39.78,43.52,36.95,43.18,40.2,40.84,57.4,70.1,82.45,89.75,84.49,59.02,33.05,27.51,13.65,2.44,6.42,11.74,9.43,12.15,9.64,11.42,15.23,13.42,13.28,9.06,10.63,13.68,11.05,10.75,11.96,13.1,15.05,20.54,23.54,26.76,26.55,22.48,21.32,20.98,18.71,18.5,22.72,21.16,22.7,26.33,29.01,27.74,31.02,31.35,32.99,35.23,28.19,27.93,23.85,26.05,29.17,27.89,33.52,11.01,16.95,21.94,31.69,38.25,42.97,43.34,45.04,42.3,28.82,29.98,33.93,44.39,43.85,36.73,44.29,47.49,44.55,38.8,34.89,29.54,34.66,34.3,36.63,37.45,47.8],"h":[3.0625,3.25,2.6875,2.75,4,4.875,4.625,4,3.875,3.875,3.1562,3.5,3.8438,3.2812,3.5312,3.4375,3.4062,4.5938,5.125,7.25,9.3125,12.3125,12.4375,9.9062,7.6875,8.0312,8.1562,7.6875,8.0938,7.1562,6.5625,10,12.1875,11,11.4062,10.25,10.0938,11,11.7188,9.9688,8.9375,8.375,7.4375,10,12.4062,13.0938,13.6406,12.5781,17.625,19.4062,19.1875,16.1,16.37,16.425,14.68,18.6,21.015,18.925,19.4,17.225,17.75,19.295,19.1,23.09,24.89,25.07,36.75,39.8,42.98,46.77,44.89,43.43,46.15,40.92,59.52,75.28,87.38,91.15,100.5,84.92,62.9,38.49,27.71,16.89,14.01,14.25,12.72,12.87,16.66,11.56,15.1,16.94,15.8,16.05,12.41,14.94,14.11,11.78,11.9,13.59,15.95,20.62,23.65,28.75,27.07,27.64,23.7,23.25,22.65,22.77,24.41,22.97,25.29,26.49,30.62,29.97,34.34,34.65,34.51,38.41,36.8,31.66,28.56,30.21,28.78,31.68,33.87,34.64,23.84,24.42,31.87,42.04,45.34,46.07,51.17,49,44.6,36.34,39.16,46.24,46.37,51.35,45.58,47.55,48.25,47.26,42.54,41.32,35.1,40.16,38.19,39.25,51.59,48.25],"l":[2.625,2.5625,2.1875,2.3125,2.5,3.875,4.375,3.1562,3.2188,2.5938,2.375,2.4688,3.125,2.875,2.5,2.7188,2.6875,3.25,4,4.75,6.625,6.8438,8.0312,6.875,5.6562,5.875,6.0312,5.6875,6.5938,5.75,5.6875,5.6875,9.4375,8.5312,8.5,8.0938,8.0312,8.0938,8.5,8.2812,6.6406,5.7656,5.6406,6.7812,8.1562,10.5781,11.3281,9.2188,11.5,16.0625,12.4688,11.25,11.975,8.095,10.55,14,16.275,13.9,14.925,12.045,13.2,16.015,17.025,18.355,20.495,19.805,24.575,34.5,32.57,39.3,35.3,35.26,38.13,34.2,39.82,56.4,61.17,63.24,80.5,57.26,33,21.65,8,1.81,2.34,5.34,8.54,9.31,9.59,8.92,10.7,12.15,11.78,9.01,7.4,10.6,10.15,8.83,9.15,11.92,11.72,14.65,18.4,23.04,22.52,21.68,17.25,18.82,17.5,16.84,18.19,16.18,20.59,22.33,25.25,25.15,27.01,30.04,29.53,32.14,27.9,26.31,21.62,23.68,23.68,26.79,26.3,5.9,10,14.65,19.55,27.81,36.66,35.72,38.11,36.46,26.41,27.79,29.2,33.23,38.68,36.05,34.12,41.25,38.03,33.44,33.28,28.63,25.3,33.85,29.19,32.14,35.32,37.5],"c":[3.0625,2.5625,2.625,2.4375,3.75,4,4.375,3.4375,3.625,2.5938,2.4375,3.4375,3.25,3,2.8438,3.0938,3.3125,4.25,4.7812,7,8.5,11.5312,9.7812,6.9375,5.8438,7.7812,6.0312,7.5625,6.8438,6.375,5.75,9.5938,9.9688,10.5625,8.7188,9.0625,9.25,10.8594,9.0312,8.5625,7.8906,5.7656,6.7812,8.4062,12.25,12.7812,12.5781,12,16.0703,19.0938,14.0938,12.55,14.98,11.24,14.435,18.115,16.875,18.65,16.485,14.625,17.09,18.275,18.805,22.67,23.47,24.825,36.37,35.41,39.58,43.77,36.67,43.09,40.8,39.49,57.35,69.52,82.48,89.44,84.02,58.77,33.89,28.5,13.76,2.33,6.39,12.04,9.12,12,9.64,11.28,14.85,13.15,13.21,9.29,10.43,13.62,11.16,10.75,11.64,13.15,14.78,20.44,23.52,25.86,26.4,22.78,21.38,21.03,18.25,18.45,22.72,21.44,22.63,26.03,28.83,27.4,31.29,32.59,33.39,35.02,29.03,27.91,24.26,25.66,28.57,27.72,33.27,11.8,16.8,21.75,31.51,37.99,42.65,43.15,44.88,41.94,28.95,29.72,33.53,44.42,43.92,36.76,44.68,47.21,44.44,39.09,34.65,29.64,34.39,34.66,36.49,37.01,47.81,37.81],"a":[2.8862,2.415,2.4739,2.2972,3.5342,3.7698,4.1232,3.2397,3.4164,2.4445,2.2972,3.2397,3.0629,2.8273,2.6801,2.9157,3.1219,4.0054,4.506,6.5971,8.0108,10.8675,9.2182,6.5382,5.5075,7.3334,5.6841,7.1272,6.4499,6.0081,5.4191,9.0416,9.395,9.9546,8.217,8.5409,8.7176,10.2344,8.5114,8.0697,7.4365,5.4338,6.3909,7.9224,11.545,12.0456,11.8542,11.336,15.181,18.0372,13.3139,11.8555,14.1511,10.618,13.6362,17.1126,15.9412,17.618,15.5728,13.8157,16.1443,17.2637,17.7644,21.4156,22.1713,23.4513,34.3575,33.4506,37.3898,41.348,34.6409,40.7056,38.5423,37.3048,54.1765,65.6731,77.916,84.4908,79.3707,55.5179,32.0147,26.9229,12.9986,2.2011,6.0364,11.3738,8.6153,11.336,9.1066,10.6558,14.0283,12.4223,12.479,8.7759,9.8529,12.8663,10.5425,10.1551,10.9959,12.4223,13.9621,19.3089,22.2185,24.429,24.9392,21.5195,20.1969,19.8663,17.2401,17.4291,21.4628,20.2536,21.3778,24.5896,27.2347,25.9949,29.7863,31.1245,31.9941,33.6719,28.019,27.0583,23.6231,25.1073,28.0925,27.3825,32.9983,11.7904,16.788,21.7369,31.4936,37.9728,42.6331,43.1354,44.8674,41.931,28.9459,29.718,33.53,44.42,43.92,36.76,44.68,47.21,44.44,39.09,34.65,29.64,34.39,34.66,36.49,37.01,47.81,37.81],"v":[0,0,0,0,0,0,0,1999200,1520800,1457600,1720000,1391200,1946800,10215200,6347600,6454400,11744800,13016400,10603200,23083600,16567200,34216000,27493200,38059200,23164800,23874000,23337600,34098400,24376800,25504400,19896800,50422000,39860000,51406000,26598800,48347200,46460000,63638000,61416400,50467200,53224800,42701600,24728400,37708000,50239600,58913600,76082800,76076800,86221000,58175600,69006000,69715000,51167400,77905800,99924800,113731600,124446800,134632000,139432400,144171200,154927600,87403600,72568400,79584400,121925600,98701800,125042400,129342200,154890900,112318200,135924400,95936500,83635400,101547100,95610100,137086700,152518000,116274700,95941200,191118300,171214600,355730300,303115300,345641100,1864180400,2069512300,1676899800,1563615400,2198869100,1322138400,2294898500,1497522900,1333853300,1663998800,1148993800,935615600,693636600,621303400,614378700,692354700,669878400,531900100,566814500,681674900,545559800,498874400,684617100,809579000,627331600,575379700,367816800,516659400,428535800,333876900,430872600,578967800,468330800,599739900,498212200,502468700,634725300,568070000,552798300,499828000,396365200,342325700,282666500,1063967100,1845682100,1225448800,621986900,603434500,454212000,411248900,394679800,334565900,376248500,317035400,309189500,263717800,268530700,305330800,299557300,249682900,222678600,303036000,248362600,320124900,357423500,294013200,292529400,309658600,298123156,133634955]},"y":{"lastKey":"2026-01-01","t":["1988-12-29","1989-11-27","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[2.75,2.5625,3.9062,2.5,2.875,4.8125,9.7812,6,5.7188,8.75,9.0938,6.7812,12.5781,14.5,14.435,16.55,18.84,36.37,36.95,57.4,84.49,13.65,9.43,15.23,10.63,11.96,23.54,21.32,22.72,29.01,32.99,23.85,33.52,31.69,45.04,33.93,44.29,34.89,36.63],"h":[3.25,4.875,4,3.8438,5.125,12.4375,9.9062,8.0938,12.1875,11.7188,9.9688,13.6406,19.4062,16.425,21.015,19.295,36.75,46.77,59.52,100.5,84.92,16.89,16.66,16.94,14.94,23.65,28.75,24.41,30.62,34.65,38.41,33.87,34.64,51.17,49,51.35,48.25,41.32,51.59],"l":[2.1875,2.3125,2.375,2.4688,2.6875,4.75,5.6562,5.6875,5.6875,8.0312,5.6406,6.7812,9.2188,8.095,13.9,12.045,18.355,32.57,34.2,56.4,8,1.81,8.92,7.4,8.83,11.72,17.25,16.84,16.18,25.15,21.62,23.68,5.9,27.81,26.41,33.23,33.28,25.3,32.14],"c":[2.625,4.375,2.4375,2.8438,4.7812,9.7812,6.0312,5.75,8.7188,9.0312,6.7812,12.5781,14.0938,14.435,16.485,18.805,36.37,36.67,57.35,84.02,13.76,9.12,14.85,10.43,11.64,23.52,21.38,22.72,28.83,33.39,24.26,33.27,31.51,44.88,33.53,44.68,34.65,36.49,37.81],"a":[2.4739,4.1232,2.2972,2.6801,4.506,9.2182,5.6841,5.4191,8.217,8.5114,6.3909,11.8542,13.3139,13.6362,15.5728,17.7644,34.3575,34.6409,54.1765,79.3707,12.9986,8.6153,14.0283,9.8529,10.9959,22.2185,20.1969,21.4628,27.2347,31.9941,23.6231,32.9983,31.4936,44.8674,33.53,44.68,34.65,36.49,37.81],"v":[0,0,6697600,19900800,41818800,101360000,108435600,103876400,168286800,219861600,171122000,222944000,289479400,298713000,512242800,459070800,425254200,532475700,376729100,501820600,1021178500,5956233600,7379521400,5644368800,2864934300,2460947700,2410726200,2380107100,1709944700,2145250700,2258062300,1521185400,4757084900,1863575200,1337039300,1137136600,1023760100,1264091000,741416711]}},"actions":[{"t":"2000-02-08","kind":"dividend","label":"D","title":"2000-02-08 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"split","label":"S","title":"2000-02-28 · 2:1 split"},{"t":"2004-05-18","kind":"dividend","label":"D","title":"2004-05-18 · $4.00 dividend (ex-date, current split terms)"},{"t":"2005-05-19","kind":"split","label":"S","title":"2005-05-19 · 2:1 split"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-09-08","kind":"dividend","label":"D","title":"2017-09-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-12-08","kind":"dividend","label":"D","title":"2017-12-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-12-09","kind":"dividend","label":"D","title":"2019-12-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-06-09","kind":"dividend","label":"D","title":"2020-06-09 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.0025 dividend (ex-date, current split terms)"}]}