{"ticker":"MGK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[64.93,65.694,65.57,65.45,65.564,65.694,65.31,65.634,66.27,65.86,66.248,65.24,64.246,64.412,64.474,66.202,67.014,67.784,68.178,68.002,68.118,68.114,67.046,66.288,66.172,67.238,67.512,67.014,67.632,67.364,67.574,67.512,68.168,68.52,69.548,70.156,70.18,70.366,70.322,70.48,71.03,71.038,71.026,71.33,71.396,69.82,68.67,69.988,70.606,71.218,70.808,69.168,69.49,68.99,68.828,70.4,70.61,69.184,68.658,67.058,68.192,68.362,69.36,69.57,69.626,70.366,70.592,71.226,68.024,69.052,70.198,69.876,70.582,68.294,69.064,69.446,70.128,70.604,70.184,70.16,69.534,70.404,71.318,71.668,71.266,71.39,71.222,69.812,68.718,68.37,68.874,66.398,67.956,65.448,65.778,65.424,64.408,63.51,61.862,63.04,62.632,62.172,63.01,62.732,62.58,62.622,62.302,64.316,64.966,65.012,63.394,63.032,60.562,61.464,61.32,59.8,57.182,53.18,57.886,54.746,59.71,58.614,61.542,60.402,59.054,59.048,57.574,57.612,60.56,60.206,61.854,62.884,62.466,61.918,64.44,64.776,64.446,63.726,64.03,64.838,64.92,67.15,67.714,68.886,68.766,69.324,68.332,69.05,68.516,68.04,67.09,68.396,69.27,69.978,68.956,68.772,69.64,70.188,70.464,70.446,70.5,70.532,71.1,70.518,70.068,70.324,70.488,70.346,70.476,69.758,71.298,71.898,72.164,72.708,73.186,72.944,72.41,73.352,73.428,73.48,73.526,74.06,73.65,73.844,74.662,74.47,74.576,75.252,75.022,75.314,75.01,75.552,75.686,76.086,76.492,76.036,77.486,75.14,75.15,75.898,75.354,76.712,76.53,77.022,77.234,78.072,77.52,78.024,77.512,77.536,76.328,75.732,75.722,76.64,76.678,77.132,77.37,77.476,75.558,76.75,77.022,78.246,77.768,78.038,78.692,78.504,78.676,79.25,79.808,79.496,79.79,80.06,80.33,81.104,80.472,79.37,79.696,80.184,80.066,80.03,81.376,81.094,81.196,81.55,81.074,81.782,81.762,80.326,79.694,80.634,80.656,79.6,80.914,81.472,81.526,80.914,82.148,83.408,84.456,85.196,84.684,85.03,84.89,83.406,83.058,83.202,81.434,82.842,83.198,83.842,82.79,80.378,81.298,80.494,80.108,82.276,79.252,80.128,81.23,82.498,82.706,82.212,83,82.77,83.446,83.402,83.654,83.216,83.218,82.95,82.892,82.456,81.352,81.964,81.342,81.934,83.114,82.83,83.588,83.866,83.218,83.234,83.3,83.22,82.722,82.574,82.758,82.94,82.568,82.45,83.1,82.36,82.406,82.096,80.21,79.718,81.114,81.104,81.628,82.5,82.856,82.29,81.382,80.864,81.502,79.592,77.576,77.53,78.576,79.724,79.772,79.13,77.508,76.632,77.328,77.256,77.03,77.936,76.972,78.2,78.978,77.13,76.306,76.228,77.3,77.694,77.194,76.358,78.08,78.228,77.536,76.952,76.518,77.012,76.592,75.132,75.234,75.244,74.728,75.048,74.066,72.324,71.684,71.596,74.138,73.104,74.454,74.438,77.476,76.824,77.468,77.376,79.162,80.548,82.108,82.742,83.03,83.17,83.1,83.53,83.27,83.94,83.5,83.58,83.99,84.6,84.78,85.1,85.81,87.32,87.4,87.5,87.74,87.84,88.82,88.78,88.66,87.82,87.63,88.31,89.31,89.55,89.65,89.63,90.92,91.45,91.8,91.71,89.94,90.08,88.3,88.38,86.13,85.36,87.05,88.57,89.01,88.5,88.26,88.36,85.57,85.62,85.61,83.61,85.43,86.52,87.85,87.86,87.64,87.79,86.9,87.67,88.64,88.5,88.08,88.99,88.97,86.25,87.35,87.54,87.24,85.53,85.07,85.81,84.15,84.21,84.52,85.75,86.62,88.83,91.15,89.77,90.58,90.74,91,90.71,90.59,91.23,90.83,89.29,89.46,89.18,89.02,88.65,88.94,88.73,89.71,90.54,89.9,88.87,89.04,89.71,90.8,90.23,89.73,88.77,90,89.11,89.48,89.49,90.5,90.98,91.58,93.38,93.52,91.97,93.23,92.94,92.89,92.68,93.1,93.9,93.75,95.14,94.68,94.5,94.23,94.44,93.69,93.66,91.01,92.04],"h":[65.098,65.714,65.71,65.91,66.158,65.694,65.484,66.32,66.292,66.526,66.424,65.24,64.962,64.698,65.22,66.726,67.898,68.15,68.262,68.224,68.444,68.22,67.078,66.76,67.216,67.238,67.666,67.324,67.764,67.9,67.686,68.074,68.756,69.032,70.172,70.316,70.614,70.428,70.756,71.324,71.196,71.352,71.652,71.558,71.722,69.92,70.554,70.45,71.386,71.474,70.808,69.84,69.59,69.352,69.692,70.94,70.664,69.39,68.658,67.748,68.228,69.174,69.432,69.686,69.794,71.042,71.122,71.372,69.18,70.522,70.198,70.326,70.974,69.338,69.906,70.048,70.606,70.908,70.676,70.56,70.426,71.332,71.56,71.728,71.602,71.52,71.246,70.076,68.732,69.064,68.91,67.764,68.23,66.782,66.812,66.154,65.104,63.51,62.83,63.336,62.65,63.136,63.612,62.794,63.7,63.724,63.412,64.92,65.25,65.054,64.006,63.24,61.868,62.452,63.25,60.25,57.748,58,58.488,61.718,59.976,60.226,61.646,60.892,59.546,59.064,57.704,58.838,61.112,61.826,62.872,63.024,63.276,63.392,64.948,65.28,64.996,64.444,64.574,65.346,65.178,67.438,68.816,69.214,69.404,69.34,69.43,69.158,69.328,68.682,67.866,69.2,69.48,69.978,69.2,69.562,70.228,70.4,70.83,70.672,70.676,70.98,71.314,70.988,70.514,71.042,70.706,70.668,70.538,70.6,71.674,72.124,72.602,73.066,73.42,73.09,73.028,73.912,73.572,73.48,74.09,74.06,74.056,74.192,74.758,74.556,75.044,75.252,75.518,75.314,75.298,75.754,76.08,76.288,76.634,76.264,77.486,75.252,75.848,76.008,76.364,76.948,77.14,77.482,77.74,78.178,78.086,78.024,77.676,77.536,76.328,76.016,77.054,77.114,77.18,77.402,77.898,77.5,76.166,77.13,77.636,78.246,78.2,78.154,78.692,78.624,79.076,79.688,79.812,79.518,80.052,80.502,81.172,81.104,80.472,79.752,79.94,80.572,80.516,81.038,81.376,81.21,81.626,81.606,81.776,81.806,82.002,80.696,80.434,80.952,81,80.666,81.642,81.55,81.618,81.664,82.596,83.958,84.96,85.36,84.746,85.03,84.99,83.972,83.894,83.202,81.626,83.732,83.572,83.87,82.804,82.28,82.132,80.836,81.392,82.658,80.376,81.626,82.128,82.786,82.876,82.902,83.568,83.258,83.446,83.826,83.84,83.49,83.604,83.286,83.11,82.468,82.068,81.968,81.92,82.624,83.17,83.614,83.812,84.05,83.506,83.5,83.322,83.542,82.88,82.756,83.606,82.946,83.1,83.39,83.326,82.398,82.486,82.2,80.586,80.856,81.242,81.836,82.39,82.918,82.912,82.328,81.768,81.756,81.502,79.592,78.022,78.882,79.8,79.84,79.832,79.13,77.692,77.548,78.09,77.67,78.342,78.054,77.94,79.016,78.978,77.668,77.886,77.38,78.284,78.316,77.816,78.27,78.608,78.76,77.646,77.34,77.218,77.382,76.832,75.794,75.234,76.04,74.896,75.426,74.348,72.328,71.746,73.676,74.874,74.52,74.904,74.856,77.708,77.288,77.85,78.73,80.268,81.848,82.224,83.4,83.136,83.32,84.1,83.71,84.35,84.54,83.95,83.8,84.21,85.23,85.02,85.3,86.93,87.86,88.19,88.5,88.03,89.01,89.86,89.45,88.82,88.14,88.72,89.24,89.66,89.99,89.82,90.76,91.54,92.38,92.09,91.85,91.1,90.14,88.74,88.86,87,86.91,87.32,89.51,89.13,88.58,88.74,88.78,86.46,86.4,85.66,85,86.55,88.14,88.51,88.46,88.5,87.92,87.62,88.63,89.1,88.72,88.78,89.49,89.16,87.34,87.8,87.76,87.59,85.84,85.71,85.88,84.79,85.12,85.54,86.61,88.56,90.77,91.4,90.44,91,91.09,91,90.83,91.34,91.3,90.88,89.58,89.83,89.37,89.29,88.84,89.32,89.1,90.63,91.21,90.04,89.54,89.54,90.92,90.83,90.35,89.85,89.39,90.34,90.05,89.61,89.97,90.74,90.98,93.56,93.76,93.6,93.16,93.49,93.08,92.98,93.55,93.19,94.31,94.86,95.53,95,94.88,94.55,94.56,94.35,93.9,92.27,92.04],"l":[64.44,65.118,65.4,65.302,65.4,64.482,65,65.614,65.768,65.654,65.788,63.954,64.246,64.094,64.474,65.92,66.958,67.774,67.606,67.674,67.77,67.6,65.962,66.096,66.172,66.272,66.3,66.894,66.828,67.364,66.974,67.37,68.068,68.438,69.474,69.988,70.102,69.882,69.876,70.48,70.768,70.444,70.912,71.006,68.872,69.07,68.4,69.532,70.6,70.876,69.58,68.852,68.564,67.8,68.8,70.11,68.78,68.55,67.498,66.86,66.934,68.24,68.424,69.106,68.982,70.336,70.402,70.508,68.024,68.698,69.358,69.21,69.532,67.99,69.064,69.328,70.106,69.658,70.112,70.028,69.438,70.314,71.174,70.984,70.99,70.648,69.544,68.788,67.4,67.9,66.456,65.934,65.572,64.59,65.18,64.366,63.24,61.446,61.27,61.98,61.268,62.052,62.612,61.81,62.372,62.54,62.2,64.218,64.782,63.534,63.106,61.552,59.932,61.246,61.32,59.06,55.534,52.53,53.854,54.746,56.982,58.312,59.776,60.18,57.57,58.16,56.152,57.404,59.694,60.202,61.71,61.848,62.416,61.396,64.014,64.512,64.4,63.61,63.362,64.212,64.44,66.482,67.566,68.722,68.526,68.73,68.222,68.584,67.718,67.966,67.066,68.314,68.8,68.788,68.066,68.658,69.52,69.95,69.424,70.18,70.28,70.192,70.45,70.402,69.682,70.324,70.09,69.874,69.44,69.378,71.15,71.704,71.894,72.324,72.828,72.158,72.392,73.35,72.926,73.052,73.526,73.486,73.564,73.522,74.302,73.772,74.458,74.67,74.982,74.344,74.676,75.318,75.61,75.994,75.786,75.556,75.96,74.086,75.06,75.164,75.226,75.7,76.53,76.722,76.752,77.52,77.472,77.386,77.28,76.266,74.972,75.318,75.526,76.434,76.504,76.876,77.096,76.566,75.258,76.454,76.832,76.896,77.768,77.636,77.88,78.184,78.498,79.25,79.524,78.5,79.446,79.902,80.33,80.05,79.546,78.87,79.256,79.922,79.786,79.954,80.704,80.438,80.958,80.71,81.074,81.288,78.948,79.962,78.9,79.57,79.414,79.484,80.914,81.212,80.156,80.838,82.068,83.292,84.124,84.456,83.888,83.864,84.36,83.026,82.8,81.678,80.17,82.764,82.82,82.782,81.264,80.082,80.506,79.31,79.928,78.84,78.286,80.06,80.412,82.1,82.532,82.016,82.77,82.52,82.676,83.22,83,83.01,82.768,82.124,81.528,81.38,81.15,80.334,81.044,81.918,82.754,82.83,83.468,83.666,83.072,83.156,82.548,81.728,82.342,82.234,82.662,82.098,82.182,82.4,82.44,81.072,81.6,81.434,79.418,79.322,80.634,80.9,81.534,82.324,82.18,80.164,80.826,80.864,78.994,77.746,76.71,77.348,78.318,79.112,78.386,77.184,76.724,76.032,77.15,76.984,76.91,76.694,76.668,78.2,77.34,76.928,76.15,75.782,77.254,77.218,76.88,76.082,77.61,77.648,76.682,75.684,76.428,76.7,75.698,74.804,73.614,74.962,74.16,74.562,72.802,70.918,70.322,71.564,73.85,72.724,74.24,73.314,76.42,76.194,77.298,77.254,79.158,80.46,81.35,82.586,82.272,82.17,82.92,82.08,83.1,83.64,83.22,83.13,82.66,84.5,84.01,84.84,85.68,86.8,87.33,87.43,86.76,87.32,88.71,88.11,87.47,87.1,87.55,88.01,88.87,89.32,89.28,89.59,90.8,91.35,91.35,90.45,89.77,87.16,87.7,84.72,85.08,84.59,86.01,88.46,88.24,86.8,87.52,87.24,85.46,84.81,83.55,83.27,84.92,86.45,87.34,86.52,87.45,86.94,86.35,87.2,87.98,87.55,63.74,88.62,87.74,85.73,86.77,87.15,86.99,84.5,84.6,84.13,83.33,83.04,84.32,84.82,86.62,88.75,89.97,89.71,90.36,90.42,89.82,90.1,90.46,90.6,90.19,89.09,88.85,88.53,88.48,88.05,88.55,88.44,89.41,90,89.51,88.58,88.79,89.69,90.01,89.67,89.29,88.7,89.81,88.85,88.89,88.53,90.09,90.3,91.53,93.35,92.42,91.87,92.66,92.05,92.16,92.62,92.21,93.39,93.75,95,94.34,93.3,93.93,93.93,93.6,91.86,90.69,89.575],"c":[65.046,65.138,65.552,65.91,65.974,64.912,65.43,65.726,65.802,66.376,65.956,63.982,64.524,64.304,65.134,66.66,67.798,67.972,68.016,68.112,68.068,67.702,66.24,66.508,67.176,67.086,67.172,67.178,67.18,67.88,67.396,68.004,68.69,68.998,70.132,70.072,70.54,70.112,70.05,71.208,70.83,70.792,71.576,71.412,69.03,69.102,69.818,70.414,71.374,71.238,70.148,69.342,68.682,68.508,69.642,70.456,69,69.124,68.052,67.698,67.384,69.006,68.436,69.382,69.706,70.858,71.122,70.724,68.77,70.388,69.916,69.964,69.636,68.952,69.866,70.026,70.6,69.738,70.466,70.346,70.266,71.292,71.486,71.42,71.496,71.156,69.586,68.85,68.046,68.302,66.488,67.68,66.122,65.692,66.654,64.68,64.762,62.088,61.912,62.736,61.486,63.058,63.082,62.196,63.066,62.966,63.34,64.792,65.234,63.76,63.394,61.7,61.776,62.272,62.782,59.112,55.564,55.568,54.734,61.428,58.944,59.938,60.35,60.438,58.454,58.502,56.878,58.394,59.878,61.736,62.8,62.698,63.158,63.086,64.098,64.98,64.55,63.948,64.24,64.73,64.658,67.438,68.596,69.108,69.074,69.34,69.38,69.066,67.988,68.218,67.484,69.146,68.858,69.07,68.896,69.55,70.054,70.256,69.684,70.43,70.51,70.946,70.682,70.878,69.894,70.806,70.234,70.022,69.634,70.558,71.57,71.894,72.502,72.91,73.234,72.462,73.028,73.812,73.348,73.236,73.948,73.96,73.84,74.042,74.302,74.502,74.946,74.92,75.236,74.742,75.298,75.598,75.904,76.232,75.818,76.094,76.11,74.368,75.848,75.212,76.358,76.328,77.044,76.904,77.684,77.694,77.902,77.628,77.58,76.412,75.914,75.64,76.802,76.684,77.154,77.292,77.728,76.792,76.102,76.924,77.598,77.394,77.916,78.122,78.128,78.51,78.942,79.688,79.582,79.228,79.62,80.478,81.148,80.224,79.916,79.556,79.872,80.09,80.484,80.906,81.046,80.736,81.442,80.92,81.776,81.686,78.992,80.52,79.842,80.31,79.988,80.532,81.494,81.406,80.866,81.526,82.392,83.914,84.652,85.178,83.908,84.144,84.672,83.186,83.296,81.924,81.58,83.582,83.478,83.294,81.574,81.712,81.032,79.936,80.556,78.966,79.442,81.482,81.974,82.544,82.862,82.634,83.074,83.056,83.156,83.532,83.36,83.362,83.424,83.208,81.954,81.574,81.89,80.36,81.432,82.604,83.02,83.606,83.756,83.766,83.312,83.2,82.554,82.172,82.44,82.662,83.076,82.406,82.902,83.124,82.826,81.714,81.776,81.656,79.568,80.284,81.032,81.508,82.066,82.64,82.498,81.812,81.17,81.298,79.622,78.486,77.018,78.674,79.496,79.152,78.784,77.366,76.938,77.174,77.628,77.398,78.054,77.014,77.848,78.962,78.102,77.39,77.614,77.116,77.972,78.092,77.112,78.094,77.982,78.054,76.682,75.816,76.728,76.87,75.724,75.446,74.126,75.236,74.268,74.744,72.816,71.066,70.698,73.488,74.346,74.368,74.702,74.82,76.756,77.234,77.522,78.68,80.25,81.802,82.006,83.184,82.886,82.37,84.04,82.87,84.26,84.45,83.72,83.65,84,84.75,84.6,85.17,86.87,87.05,88.12,88.04,87.8,88.71,89.72,88.54,88.24,87.44,88.67,88.79,88.99,89.69,89.62,90.75,91.27,92.06,91.78,90.74,90.86,87.47,87.86,86.88,85.13,86.69,86.88,89.29,88.29,87.04,88.57,87.34,85.49,85.18,84.35,84.27,86.47,87.91,87.91,87.01,88.29,87.46,87.47,88.6,89.06,87.69,88.58,89.46,88.18,86.83,86.83,87.66,87.17,85.06,84.81,84.55,84.46,83.11,85.38,86.33,88.25,90.42,90.07,90.01,90.79,90.63,90,90.21,91.14,90.72,90.21,89.25,89.39,88.61,88.95,88.36,88.91,88.85,90.48,90.12,89.9,89.04,89.28,90.67,90.23,89.94,89.56,89.09,89.9,89.61,89.05,89.12,90.57,90.89,93.33,93.52,92.71,92.99,93.37,92.48,92.43,92.65,92.76,93.68,94.59,95.11,94.92,93.73,94.42,94.08,94.19,92.23,92.07,90],"a":[64.5797,64.671,65.082,65.4375,65.501,64.4466,64.9609,65.2548,65.3303,65.9001,65.4832,63.5233,64.0614,63.843,64.667,66.1821,67.3119,67.4847,67.5284,67.6237,67.58,67.2166,65.7651,66.0312,66.6944,66.6051,66.6904,66.6964,66.6984,67.3934,66.9128,67.5165,68.1976,68.5033,69.6292,69.5696,70.0343,69.6094,69.5478,70.6975,70.3222,70.2845,71.0629,70.9,68.5351,68.6066,69.3175,70.0077,70.9622,70.8269,69.7432,68.9419,68.2857,68.1127,69.2402,70.0495,68.6019,68.7251,67.6593,67.3074,66.9952,68.6078,68.0411,68.9817,69.3038,70.4491,70.7116,70.3159,68.3732,69.9818,69.5126,69.5603,69.2342,68.5541,69.4629,69.6219,70.1926,69.3356,70.0594,69.9401,69.8606,70.8806,71.0735,71.0079,71.0835,70.7454,69.1845,68.4527,67.6534,67.9079,66.1044,67.2895,65.7405,65.3129,66.2694,64.3068,64.3883,61.7297,61.5548,62.374,61.1312,62.6941,62.718,61.8371,62.7021,62.6027,62.9745,64.4181,64.8576,63.3921,63.0954,61.4094,61.4851,61.9787,62.4863,58.8336,55.3023,55.3063,54.4762,61.1387,58.6664,59.6557,60.0658,60.1534,58.1787,58.2265,56.6101,58.119,59.596,61.4452,62.5042,62.4027,62.8605,62.7889,63.7961,64.674,64.246,63.6468,63.9375,64.4251,64.3535,67.1204,68.2729,68.7825,68.7487,69.0134,69.0532,68.7407,67.6678,67.8967,67.1662,68.8203,68.5337,68.7447,68.5715,69.2224,69.7241,69.9251,69.3558,70.0983,70.1779,70.6119,70.3491,70.5442,69.5648,70.4725,69.9032,69.6922,69.3061,70.2257,71.2329,71.5554,72.1605,72.5666,72.9658,72.1966,72.7605,73.5416,73.0793,72.9677,73.6771,73.6891,73.5695,73.7708,74.0298,74.2291,74.6715,74.6456,74.9604,74.4682,75.0222,75.3211,75.626,75.9528,75.5403,75.8153,75.8312,74.0956,75.5702,74.9365,76.0783,76.0484,76.7618,76.6223,77.3995,77.4094,77.6167,77.3437,77.2958,76.1321,75.6359,75.3629,76.5207,76.4031,76.8714,77.0089,77.4433,76.5107,75.8232,76.6422,77.3138,77.1105,77.6306,77.8359,77.8418,78.2224,78.6528,79.3961,79.2905,78.9378,79.3284,80.1832,80.8508,79.9302,79.6233,79.2646,79.5794,79.8636,80.2565,80.6773,80.8169,80.5078,81.2118,80.6913,81.5449,81.4551,78.7687,80.2924,79.6163,80.083,79.7619,80.3044,81.2637,81.1759,80.6374,81.2956,82.1591,83.6768,84.4127,84.9373,83.6708,83.9062,84.4327,82.9509,83.0606,81.6925,81.3494,83.3458,83.2421,83.0586,81.3434,81.4811,80.803,79.7101,80.3283,78.7428,79.2175,81.2517,81.7423,82.3107,82.6278,82.4004,82.8392,82.8213,82.921,83.2959,83.1244,83.1264,83.1882,82.9728,81.7224,81.3434,81.6585,80.1329,81.2018,82.3705,82.8642,83.4491,83.5988,83.6088,83.1557,83.0439,82.3991,82.0178,82.2853,82.5069,82.9201,82.2514,82.7464,82.968,82.6706,81.5607,81.6225,81.5028,79.4187,80.1333,80.8799,81.355,81.912,82.4849,82.3432,81.6585,81.0177,81.1454,79.4726,78.3387,76.8735,78.5264,79.3468,79.0035,78.6362,77.2208,76.7936,77.0292,77.4823,77.2528,77.9075,76.8695,77.7019,78.8138,77.9554,77.2448,77.4683,76.9713,77.8257,77.9454,76.9673,77.9474,77.8357,77.9075,76.5381,75.6737,76.584,76.7257,75.5819,75.3044,73.9869,75.0948,74.1286,74.6037,72.6794,70.9952,70.6276,73.4148,74.272,74.2939,74.6276,74.7455,76.6796,77.1571,77.4448,78.6016,80.1701,81.7205,81.9243,83.1012,82.8035,82.288,83.9563,82.7875,84.1761,84.3659,83.6366,83.5667,83.9163,84.6656,84.5158,85.0852,86.7835,86.9633,88.0322,87.9523,87.7126,88.6217,89.6307,88.4518,88.1521,87.3529,88.5817,88.7016,88.9014,89.6007,89.5308,90.6596,91.1791,91.9683,91.6886,90.6496,90.7695,87.3829,87.7725,86.7935,85.0452,86.6037,86.7935,89.2011,88.2021,86.9533,88.4818,87.253,85.4049,85.0952,84.266,84.27,86.47,87.91,87.91,87.01,88.29,87.46,87.47,88.6,89.06,87.69,88.58,89.46,88.18,86.83,86.83,87.66,87.17,85.06,84.81,84.55,84.46,83.11,85.38,86.33,88.25,90.42,90.07,90.01,90.79,90.63,90,90.21,91.14,90.72,90.21,89.25,89.39,88.61,88.95,88.36,88.91,88.85,90.48,90.12,89.9,89.04,89.28,90.67,90.23,89.94,89.56,89.09,89.9,89.61,89.05,89.12,90.57,90.89,93.33,93.52,92.71,92.99,93.37,92.48,92.43,92.65,92.76,93.68,94.59,95.11,94.92,93.73,94.42,94.08,94.19,92.23,92.07,90],"v":[1536500,956000,852500,1071500,1394000,1175500,883500,1602500,1001500,991500,1239500,1956000,1313000,1269500,1285000,1900500,1917000,1467500,1323000,2040500,1432000,6541500,1998500,1918500,1750500,2352000,1407500,1213000,1512000,1065000,1132000,681000,1675500,2472000,1680500,1191000,2360000,1687500,1762500,1549000,1505000,1336500,1288500,1319500,2319500,2479500,1948000,1399000,1159500,1764500,1919000,1803500,2450500,2354000,2318000,1589000,1900000,2077500,2974000,2097000,2391000,1981000,1530500,1718000,3603500,1915500,1943500,1691500,3282000,1815500,1570500,1684500,1700500,4225000,1509000,1889500,2212500,1838500,1203000,972000,1508000,1581500,1465500,1174500,1003500,1074000,1462500,2162000,1936000,1400000,1812500,2776500,2553500,3909500,3677500,3850500,2974000,4638500,4182000,2763500,2250500,2025000,1334000,2145000,2069000,1476500,1651500,1332500,2099500,1286000,1070000,2213500,2811000,2988000,2375000,5095500,9931500,10114500,5300500,6254000,4868500,4600000,3222500,2153000,2873000,1728000,4113000,1901500,2598000,1486500,4229000,1642500,1658500,1867000,2746500,2308000,1656500,1995500,3676500,1694500,1566500,2541000,2844500,3086000,1904000,1051000,2359500,1318000,3155000,1022000,1285000,1497000,1404500,1778000,1499500,1443000,1483000,1513500,2059500,1090000,1101500,1007500,1710500,957000,1943000,1171000,1533000,3138000,2108000,2473500,1526000,1955000,1628000,1490500,1707500,2159500,1619500,913500,1956000,1322000,1491500,1232000,1109000,1113500,901000,2209000,1569000,1429000,1426000,1349500,1308500,1298500,1197500,1340500,1228000,1555500,2872000,3108000,1368000,1526000,1150000,2129000,1004500,1356000,2101000,1660000,1372000,1028500,1599500,1936500,1580000,5026000,2064000,937500,904000,1393000,1669500,1496000,1340500,3033500,792500,1342000,912000,1031500,1390000,1046000,949500,1048000,1412000,1583000,1409500,1588500,1092500,1553000,1020000,1002500,982500,1716000,1522500,1785500,1142500,1188000,952500,1127000,974000,1506000,2657000,1377500,1146000,1046000,1304500,1170000,907500,940500,1178500,2462500,1078000,1476500,2412500,2247000,1607500,1699500,1739000,1660500,2208000,1718500,2048500,1579500,983500,1505000,2219500,1779500,1250500,2543500,1741000,2861500,2304500,1896500,2017000,1387500,666000,1465000,1391000,1235500,984000,799500,1484500,1165000,1344000,2534500,2041000,4200500,1572000,1897000,1176000,1189000,2205000,1859000,1240000,910000,1218500,1321000,1024000,4768500,3014500,1981500,1628000,2625000,4241500,4811500,2241500,6370000,8872500,7604500,3027000,3746500,1561000,7914000,2799500,1411500,2094000,2704500,2787000,1269000,1987500,2715500,3770000,4917500,1595000,2333000,1499000,4188500,2415000,4294000,1716000,1964000,3184000,4246000,1587000,4015500,4043000,2416000,2809000,3807500,1777500,2496500,2679500,4677500,3882500,1371500,3145000,3077000,1685500,1368000,1685000,3418500,2828000,3180000,1713500,1469500,1754000,2309500,2378000,2260500,2085500,2435000,1900500,2372000,2347000,1408500,1821000,1628000,1981000,2895500,1679500,1927500,1415500,1641600,1602600,2233200,2581000,1620300,1798900,1246100,1514100,1305100,1164500,1196800,1514300,1197200,1266200,1813400,1838100,1311600,1048000,1790000,1782200,1603900,1403400,1505800,998600,1569000,1320000,1842100,3278500,1719200,1238300,1554300,2032000,2116600,1373600,4258900,3190500,2986700,1435000,1411000,963400,3071500,1293000,1457300,1942600,1405000,2291300,1325100,1696800,1354700,1504500,1930200,1148500,1506900,1283000,1119600,1416000,1567600,1184600,1295400,1761400,1752700,1085800,926200,728300,1320800,3129500,1169700,1343200,1353900,1356500,1582900,1182900,1579900,2243600,770700,776600,841600,1577000,846500,875100,735600,1007200,994000,805400,860300,695500,1554000,931900,731600,2107300,847000,1003500,1043600,618500,1598200,783700,2067000,824500,1168200,1038300,993000,916600,1505500,954900,860800,1694800,2040800,938500,1164500,992000,1204000,1095100,2127200,2338500,1892500,1588400,1842500,1291400,1362100,989300,810500,775000,1458200,1368200,1366055]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.004,14.846,15.518,16.002,16.064,16.136,16.4,16.42,16.426,16.054,16.354,16.472,16.156,16.154,16,16.3,16.08,16.352,16.842,17.048,17.046,16.844,16.672,17.084,16.744,16.546,16.952,16.822,17.166,16.932,16.956,17.022,17.09,17,16.888,16.748,17.02,16.732,16.578,16.872,17.374,16.914,17.172,17.032,16.958,15.806,16.148,15.968,16.12,16.132,15.634,15.972,16.354,16.458,16.908,17.108,17.194,16.54,17.224,17.25,17.162,16.522,16.444,16.666,16.312,15.692,15.44,15.564,15.606,14.812,15.12,15.57,15.698,15.978,16.178,16.406,16.43,16.79,16.692,16.808,16.722,16.534,16.498,16.466,16.48,16.896,16.944,16.784,16.826,16.098,16.682,17.098,17.272,17.364,17.478,17.594,17.65,17.58,17.476,17.55,17.018,17.406,17.42,17.474,17.446,17.236,17.452,17.158,16.976,17.146,17.284,17.41,17.184,17.606,17.654,17.62,17.512,17.874,17.872,17.914,18.092,18.228,18.55,18.85,18.914,19.026,19.066,19.19,18.864,19.158,19.14,18.996,19.374,19.654,19.772,19.86,19.818,20.156,20.456,20.064,20.27,20.404,20.084,20.03,20.468,20.666,20.648,20.614,20.5,20.27,20.452,20.794,20.942,21.054,20.846,20.998,21.234,21.388,21.392,21.328,21.694,21.712,21.778,22.08,22.204,22.22,22.584,22.3,22.37,23,23.544,23.678,24.158,23.102,22.37,23.168,23.62,22.898,24.014,23.538,22.502,22.34,22.25,22.744,22.726,22.69,23.098,23.654,23.576,23.464,23.932,24.272,24.306,24.074,23.624,24.344,24.722,24.628,24.57,24.774,24.814,24.85,25.268,25.528,25.242,25.394,25.376,25.788,24.976,24.08,24.028,23.342,23.416,23.704,23.128,22.326,23.928,22.322,22.116,20.204,21.396,21.64,22.028,22.69,22.548,23.234,23.444,23.85,24.198,24.408,23.834,24.616,24.51,25.08,25.37,25.64,25.558,26.132,25.606,24.914,25.068,24.932,24.26,25.498,25.538,26.21,26.278,26.294,26.854,26.546,27.016,25.566,25.942,26.32,25.96,26.244,27.02,26.706,26.676,26.42,26.322,26.62,26.774,27.106,27.53,27.382,27.958,27.926,28.308,28.202,28.656,29.142,29.308,29.154,30.128,30.678,29.932,30.27,31.276,32.05,30.304,28.568,26.266,23.384,22.506,25.044,25.374,26.988,28.274,28.618,28.244,29.708,30.186,31.272,31.096,32.182,30.828,32.336,31.722,33.75,34.88,34.236,34.23,35.524,36.15,36.45,37.922,39.172,36.396,36.822,35.21,36.922,37.038,38.794,38.648,37.64,36.1,40.006,38.658,38.454,39.274,39.782,39.472,39.992,40.602,40.93,40.738,40.246,42.116,40.818,42.826,43.138,41.8,41.082,39.894,41.012,40.78,40.934,42.36,43.852,44.542,44.552,44.582,43.722,42.652,43.118,43.926,43.774,44.582,44.786,45.918,47.012,47.592,46.562,48.582,48.202,48.412,48.304,48.548,49.374,49.982,49.618,48.274,48.884,47.276,47.434,48.582,49.544,50.906,52.11,51.76,52.996,51.624,50.18,52.296,49.794,52.198,52.39,48.976,48.546,44.736,46.41,47.148,45.456,44.314,44.654,43.694,42.056,45.674,46.652,47.212,44.974,43.888,42.1,40.692,39.338,38.6,37.394,39.804,40.196,36.058,36.09,38.506,36.182,38.006,38.184,39.202,40.95,42.106,43.008,41.654,39.802,38.68,40.44,37.47,35.924,35.066,35.16,34.776,36.044,36.318,34.284,36.944,36.592,36.778,37.44,36.32,35.262,34.408,34.72,34.842,36.32,36.818,37.848,39.118,38.768,38.044,37.716,38.532,36.6,38.868,39.706,40.648,40.33,40.828,40.782,41.572,41.702,42.076,43.22,44.758,45.134,45.228,46.33,46.094,47.098,46.482,48.168,47.754,48.576,47.266,46.512,45.914,46.922,48.2,48.066,47.196,45.384,45.354,46.15,46.674,44.956,44.398,47.044,48.374,49.522,50.08,49.732,50.332,51.526,51.916,51.382,50.48,52.176,53.856,54.156,55.294,56.6,55.482,56.808,57.322,56.432,57.072,57.508,57.4,57.218,57.258,53.946,55.914,56.546,57.328,58.24,59.43,58.96,60.302,62.504,62.596,63.02,65.352,65.292,62.946,60.874,55.378,59.6,62.632,63.312,62.59,60.34,62.682,63.992,63.914,63.934,65.346,65.45,66.27,64.412,68.178,66.288,67.632,68.168,70.366,71.026,69.988,69.168,70.4,67.058,69.626,68.024,68.294,70.184,71.668,69.812,67.956,63.51,63.01,64.316,60.562,53.18,61.542,57.574,62.884,64.446,67.15,68.332,68.396,68.772,70.5,70.324,69.758,73.186,73.428,73.844,75.022,76.086,75.15,77.022,77.512,76.64,75.558,77.768,79.25,80.33,80.184,81.196,80.326,80.914,83.408,84.89,82.842,81.298,80.128,82.212,83.654,82.456,83.114,83.218,82.722,82.45,80.21,81.628,80.864,78.576,76.632,77.936,76.306,76.358,76.518,75.244,71.684,74.454,77.376,83.03,83.94,84.78,87.5,88.66,89.55,91.45,88.3,88.57,88.36,85.43,87.64,88.5,87.35,85.81,86.62,90.74,90.83,88.65,89.9,90.23,89.11,91.58,92.94,93.75,94.44],"h":[15.064,15.576,16.024,16.064,16.216,16.446,16.544,16.496,16.468,16.414,16.514,16.53,16.308,16.248,16.39,16.37,16.556,16.848,17.05,17.132,17.17,16.906,17.202,17.11,16.832,16.954,17.012,17.15,17.188,17,17.06,17.158,17.132,17.1,17.028,17.124,17.104,16.796,16.784,17.346,17.452,17.252,17.234,17.12,17.124,16.27,16.204,16.228,16.564,16.204,15.87,16.352,16.512,16.982,17.188,17.4,17.194,17.256,17.294,17.288,17.162,16.984,16.768,16.936,16.394,15.864,15.604,15.682,15.794,15.086,15.542,15.83,16.158,16.222,16.508,16.526,16.784,16.806,16.912,16.958,16.822,16.646,16.766,16.658,16.89,16.936,17.01,16.862,16.826,16.824,17.07,17.322,17.4,17.52,17.598,17.662,17.71,17.686,17.564,17.622,17.432,17.636,17.55,17.506,17.496,17.368,17.492,17.17,17.38,17.318,17.432,17.458,17.634,17.802,17.75,17.712,17.908,17.944,18,18.232,18.274,18.506,18.792,18.928,19.186,19.122,19.254,19.266,19.186,19.288,19.198,19.258,19.658,19.764,19.854,19.954,20.182,20.458,20.456,20.294,20.4,20.404,20.112,20.464,20.688,20.826,20.67,20.752,20.706,20.558,20.882,20.892,21.058,21.078,20.948,21.214,21.382,21.412,21.524,21.702,21.87,21.876,22.056,22.154,22.242,22.474,22.62,22.398,23.01,23.406,23.686,24.218,24.188,23.4,23.426,23.516,23.81,23.962,24.17,23.538,22.896,22.696,22.778,23.228,22.8,23.036,23.64,23.71,23.68,23.89,24.322,24.52,24.498,24.108,24.242,24.714,24.806,25.118,24.774,25.038,24.942,25.138,25.664,25.54,25.5,25.66,25.81,25.876,25.152,24.55,24.1,23.798,24.232,23.704,23.128,23.396,23.94,23.018,22.26,21.53,21.662,22.31,22.92,22.83,23.38,23.684,23.948,24.06,24.314,24.442,24.674,25.146,24.876,25.436,25.638,25.73,26.126,26.2,26.022,25.658,25.304,25.07,25.422,25.748,26.326,26.224,26.494,26.806,26.866,27.06,27.018,26.328,26.388,26.574,26.644,27.002,27.088,27.112,26.936,26.612,26.854,27.014,27.008,27.388,27.584,27.952,28.08,28.392,28.308,28.514,29.066,29.374,29.56,30.18,30.756,30.974,30.756,31.53,32.178,32.498,30.79,30.076,27.812,24.78,25.856,26.038,27.296,28.706,28.584,29.306,29.952,30.272,30.886,31.332,32.224,33.036,32.828,33.338,33.578,34.574,35.228,35.332,35.254,36.468,36.578,37.516,39.122,40.294,37.762,37.534,36.51,37.664,38.254,39.52,38.748,37.972,39.154,40.006,38.89,39.378,39.946,40.084,40.54,40.54,41.07,41.192,40.886,41.87,42.252,42.7,43.044,43.2,41.878,41.64,41.444,41.944,41.552,42.058,43.994,44.762,44.67,45.018,44.7,43.722,43.304,43.972,43.94,44.528,45.166,45.98,47.006,47.58,48.008,48.65,48.736,48.512,48.49,48.57,49.286,50.104,50.204,49.66,49.3,48.926,48.15,48.762,49.816,50.842,52.296,52.234,52.992,53.288,52.2,52.5,52.32,52.264,53,52.768,50.85,48.786,46.414,48.624,47.984,46.732,45.054,45.432,43.816,45.864,46.838,48.42,48.082,45.23,45.34,43.038,42.854,39.604,39.334,39.932,40.728,40.482,37.06,38.394,38.6,38.516,38.048,40.014,41.338,42.3,43.178,43.722,41.966,40.096,40.298,40.786,38.304,36.672,37.046,35.47,36.268,37.2,36.724,37.358,37.808,37.352,38.028,37.628,38.248,35.426,34.6,34.95,36.382,36.866,38.504,40.316,40.012,39.696,38.18,38.386,38.962,39.4,40.246,40.92,41.11,41.088,41.248,41.634,41.842,42.3,43.494,44.354,45.26,45.496,47.252,46.678,47.168,47.284,48.45,49.044,48.752,48.652,47.512,47.17,47.592,48.648,48.52,48.308,47.518,45.95,46.63,47.59,47.174,45.842,47.066,48.564,49.666,50.528,50.664,50.678,51.674,52.356,52.278,51.462,52.508,53.608,54.576,55.344,56.706,56.76,57.26,57.514,57.786,57.4,58.28,57.826,57.722,57.758,57.268,55.816,56.48,57.454,58.642,59.45,59.658,60.78,62.616,63.558,63.888,65.292,66.072,65.636,63.646,62.356,59.564,62.764,64.01,63.504,62.64,63.166,64.308,65.1,64.394,65.164,65.848,66.32,66.526,68.15,68.444,67.666,68.074,70.614,71.352,71.722,71.474,69.84,70.94,69.686,71.372,70.974,70.908,71.56,71.728,70.076,68.23,63.51,63.724,65.25,63.25,61.718,61.646,62.872,65.28,65.346,69.404,69.43,69.978,70.83,71.314,71.042,73.066,73.912,74.09,75.252,76.08,77.486,77.14,78.178,77.676,77.898,78.246,79.076,80.502,81.172,81.376,82.002,81,82.596,85.36,84.99,83.87,82.658,82.876,83.826,83.84,82.624,84.05,83.542,83.606,83.39,81.836,82.918,81.756,79.84,78.342,79.016,78.316,78.76,77.382,76.04,74.874,77.85,83.4,84.35,85.23,88.19,89.86,89.66,91.54,92.38,88.86,89.51,88.78,88.51,89.1,89.49,87.8,86.61,91.4,91.34,90.88,91.21,90.92,90.35,90.98,93.76,94.31,95.53,94.56],"l":[14.34,14.846,15.46,15.84,16.02,16.1,16.4,16.286,15.946,15.636,16.316,16.134,15.7,15.694,15.842,15.9,15.848,16.322,16.802,17,16.776,16.482,16.668,16.508,16.498,16.538,16.656,16.822,16.6,16.522,16.704,17.014,16.884,16.822,16.664,16.67,16.836,16.504,16.468,16.872,16.968,16.858,16.79,16.666,15.96,10.83,15.512,15.836,15.966,15.586,15.12,15.946,16.146,16.41,16.852,17.108,16.58,16.534,17.05,16.762,16.484,16.324,16.328,16.596,15.584,15.08,14.7,15.16,14.99,14.53,15.048,15.22,15.588,15.786,16.15,16.274,16.358,16.54,16.524,16.684,16.372,16.344,16.418,16.252,16.454,16.79,16.766,16.506,16.182,15.884,16.604,17.082,17.25,17.238,17.338,17.516,17.502,17.39,17.36,17.08,17.002,17.272,17.304,17.314,17.09,17.148,17.1,16.736,16.972,16.908,17.284,17.054,17.15,17.554,17.52,17.366,17.466,17.75,17.862,17.864,17.96,18.204,18.526,18.786,18.87,18.924,19.01,18.94,18.824,19.03,18.948,18.996,19.33,19.602,19.686,19.55,19.816,20.112,19.968,19.93,20.222,19.856,19.822,19.978,20.396,20.5,20.51,20.264,20.222,20.19,20.258,20.606,20.942,20.85,20.7,20.922,21.16,21.188,21.086,21.328,21.616,21.582,21.75,21.758,21.83,22.13,22.406,22.242,22.33,22.948,23.264,23.666,23.304,21.38,22.192,23.06,22.58,22.876,23.65,22.134,21.94,21.674,22.146,22.584,21.98,22.304,22.95,23.262,23.334,23.308,23.932,24.268,24.108,23.532,23.6,24.28,24.472,24.442,24.188,24.714,24.504,24.764,25.226,25.024,25.04,25.118,25.282,24.884,23.39,23.86,22.72,22.252,23.186,22.7,21.932,22.228,22.306,22.044,20.338,19.902,20.742,21.568,21.986,22.228,22.36,23.118,23.334,23.776,23.9,23.582,23.832,24.546,24.38,25,25.288,25.496,25.538,25.636,24.962,24.672,24.738,24.312,23.764,25.366,25.538,25.714,26.048,26.162,26.428,26.536,25.962,25.044,25.394,25.606,25.784,26.12,26.388,26.63,26.16,25.454,25.916,26.538,26.502,26.98,27.24,27.366,27.714,27.926,27.53,28.052,28.64,28.974,28.942,29.11,30.096,30.462,29.838,30.27,31.276,31.512,27.128,27.622,24.054,22.024,21.72,24.062,25.232,26.588,27.034,28.15,28.176,28.62,30.076,30.03,31.028,30.872,30.776,31.666,31.36,33.68,33.242,33.492,34.034,35.456,35.348,36.446,37.432,36.258,35.886,35.39,34.902,36.642,36.736,38.112,37.4,35.42,35.544,37.44,38.22,38.038,38.708,38.918,39.432,39.59,40.4,39.626,39.862,40.022,40.09,40.55,42.372,42.192,40.078,38.568,39.008,40.262,39.982,40.566,42.328,43.706,43.734,44.3,42.954,41.566,41.638,43.118,43.032,43.696,44.08,44.488,45.916,46.546,47.052,46.192,47.714,47.438,47.866,47.262,48.548,49.372,49.29,48.958,47.466,46.674,46.088,47.128,48.516,49.3,50.532,50.72,51.398,50.854,49.454,49.666,50.03,49.518,52.134,49.444,48.128,45.684,43.356,46.226,45.37,44.444,41.428,43.328,41.314,41.37,45.1,46.588,45.43,43.996,42.282,40.79,39.506,36.628,36.152,36.448,39.226,37.266,34.848,36.002,35.716,36,36.256,37.362,37.984,40.652,41.226,42.18,40.156,38.298,38.078,37.388,35.632,34.826,34.864,33.178,34.776,35.434,33.426,33.756,36.348,36.176,36,35.922,35.072,33.85,33.608,33.532,34.73,35.564,36.374,37.47,38.328,38.174,37.116,36.962,36.746,36.462,38.612,38.886,39.994,40.064,40.584,39.962,40.716,41.614,41.876,42.25,43.976,44.324,45.124,45.792,45.518,46.438,46.124,47.556,47.508,47.016,46.424,45.242,45.822,46.626,47.128,47.262,45.458,44.542,44.816,45.944,45.144,43.62,44.322,46.962,48.182,49.522,49.694,49.236,50.212,51.432,51.662,50.158,50.48,51.486,53.53,53.198,54.778,55.1,54.604,56.254,55.878,56.088,56.466,57.088,56.242,56.4,53.398,53.498,54.336,56.428,56.976,58.232,57.456,58.336,60.18,62.364,62.016,62.49,64.354,62.038,59.45,58.504,55.274,59.33,62.44,62.07,59.586,59.886,62.334,63.492,62.86,63.354,64.44,64.482,63.954,64.094,65.962,66.096,66.828,68.068,69.876,68.4,69.532,67.8,67.498,66.86,68.982,68.024,67.99,69.438,69.544,65.934,63.24,61.268,61.81,61.552,55.534,52.53,57.57,56.152,61.396,63.362,66.482,67.066,68.066,68.658,69.682,69.44,69.378,72.158,72.926,73.522,74.344,74.086,75.06,76.722,74.972,76.434,75.258,77.636,78.5,78.87,79.786,78.948,78.9,80.156,83.292,80.17,80.082,78.286,80.06,82.016,81.528,80.334,82.754,81.728,82.098,81.072,79.322,80.164,76.71,76.724,76.032,76.668,75.782,75.684,73.614,70.918,70.322,73.314,77.254,82.08,82.66,84.01,86.76,87.1,89.28,87.16,84.59,86.8,83.27,84.92,86.35,63.74,84.5,83.04,86.62,89.82,88.48,88.05,88.58,88.7,88.53,91.53,92.05,93.3,89.575],"c":[14.864,15.568,15.998,16.04,16.168,16.354,16.492,16.458,15.946,16.358,16.482,16.214,16.134,15.93,16.314,16.024,16.402,16.848,17.046,17.028,16.812,16.61,17.156,16.628,16.652,16.938,16.726,17.114,16.888,16.946,17.042,17.12,16.942,16.898,16.86,16.982,16.9,16.722,16.738,17.342,16.988,17.172,16.906,16.992,15.964,16.226,15.692,16.082,16.096,15.72,15.87,16.322,16.512,16.936,17.078,17.238,16.58,17.23,17.222,17.186,16.52,16.328,16.726,16.608,15.608,15.252,15.59,15.682,15.046,14.94,15.43,15.71,16.064,16.214,16.484,16.382,16.772,16.622,16.834,16.79,16.5,16.488,16.44,16.48,16.89,16.9,16.816,16.6,16.22,16.768,17.056,17.248,17.374,17.48,17.576,17.624,17.602,17.464,17.514,17.08,17.348,17.494,17.496,17.378,17.224,17.364,17.13,16.744,17.126,17.232,17.432,17.104,17.63,17.646,17.594,17.422,17.866,17.922,17.95,18.166,18.256,18.49,18.792,18.916,19.086,19.07,19.178,19.008,19.142,19.118,18.948,19.186,19.604,19.764,19.832,19.758,20.166,20.45,20.146,20.138,20.314,20.012,20.006,20.44,20.648,20.604,20.574,20.352,20.278,20.396,20.842,20.814,21.016,20.888,20.944,21.214,21.35,21.344,21.514,21.692,21.784,21.758,22.048,22.046,22.128,22.456,22.45,22.266,22.996,23.394,23.686,24.218,23.304,22.146,23.244,23.516,23.014,23.962,23.69,22.152,22.448,22.084,22.602,22.662,22.62,22.982,23.582,23.426,23.598,23.868,24.248,24.482,24.242,23.794,24.218,24.69,24.662,24.56,24.774,24.78,24.802,25.13,25.562,25.108,25.426,25.474,25.634,25.066,24.136,23.952,23.038,23.416,23.86,23.222,22.072,23.376,22.384,22.208,20.396,21.204,21.59,22.23,22.844,22.792,23.236,23.368,23.924,24.054,24.298,23.792,24.616,24.582,24.87,25.42,25.636,25.652,26.126,26.114,25.486,25.332,24.874,24.326,25.33,25.478,26.202,25.896,26.44,26.806,26.462,27.032,26.12,26.118,25.98,25.696,26.414,26.928,26.85,26.734,26.346,26.396,26.652,26.656,26.964,27.388,27.51,27.952,27.82,28.288,28.232,28.486,29.024,29.282,29.362,30.004,30.738,30.582,30.15,31.36,32.166,31.622,28.266,28.344,26.292,22.608,24.854,24.396,27.088,28.6,28.368,28.424,29.924,29.648,30.606,31.114,32.162,31.442,32.336,31.726,33.262,34.554,34.192,34.014,35.206,36.094,36.248,37.444,39.05,37.674,36.286,35.78,36.306,36.77,38.254,38.396,38.002,35.81,39.028,38.6,38.292,39.242,39.792,39.336,40.342,40.28,40.75,41.18,39.956,41.724,40.354,42.608,43.038,42.326,40.432,39.906,40.982,40.588,41.008,42.034,43.97,44.724,44.518,44.392,43.884,42.876,42.86,43.714,43.816,44.528,44.744,45.764,46.954,47.468,47.118,48.59,47.908,48.368,48.46,48.396,49.258,49.936,49.336,49.066,49.256,47.502,47.628,48.74,49.396,50.828,52.058,51.644,52.766,51.008,50.024,52.348,50.492,52.076,52.152,49.654,49.27,45.69,46.264,47.052,45.548,44.742,45.046,43.714,42.198,45.842,46.678,47.142,45.548,44.026,42.332,40.858,40.138,38.804,37.188,39.924,39.646,37.28,35.526,38.382,36.684,38.34,37.81,39.174,41.238,41.958,43.172,42.288,40.156,38.604,40.204,37.828,36.082,34.858,35.136,34.024,35.956,36.614,34.14,37.26,36.716,37.124,37.776,36.27,35.25,34.524,34.414,34.57,36.352,36.758,38.218,39.492,38.644,38.576,37.364,38.372,36.872,38.986,39.622,40.902,40.718,40.87,40.834,41.626,41.72,42.054,43.282,44.246,45.15,45.054,46.6,46.14,47.064,46.586,48.072,47.604,48.536,47.05,46.592,45.706,46.602,48.272,47.7,47.34,45.504,45.38,46.492,46.558,45.174,44.006,46.926,48.53,49.54,50.132,50.196,50.642,51.434,51.832,51.902,50.328,52.292,53.608,54.08,55.196,56.636,55.83,56.728,57.448,56.606,56.426,57.808,57.322,57.106,56.892,53.568,55.584,56.312,57.152,58.23,59.166,58.51,60.464,62.54,62.72,62.842,65.276,64.834,62.212,60.488,59.17,59.434,62.598,63.324,62.934,59.73,62.992,63.864,64.072,64.216,65.008,65.552,65.726,64.524,67.972,66.24,67.178,68.004,70.54,70.792,69.818,70.148,69.642,68.052,69.382,70.724,69.636,69.738,71.486,69.586,67.68,64.762,63.058,63.34,61.7,55.564,59.938,58.502,62.8,64.98,64.658,69.34,67.484,68.896,70.43,69.894,69.634,72.91,73.812,73.84,74.92,75.904,74.368,77.044,77.628,76.802,76.792,77.394,78.942,80.478,79.872,80.736,78.992,80.532,82.392,84.144,81.58,81.712,79.442,82.862,83.532,81.954,82.604,83.766,82.172,82.902,81.656,81.508,81.17,78.674,76.938,78.054,77.39,77.112,75.816,74.126,71.066,74.368,77.522,83.184,84.26,84.75,88.12,88.54,88.99,91.27,87.47,86.88,88.57,84.27,87.01,89.06,86.83,84.81,86.33,90.79,90.72,88.95,90.12,90.23,89.9,90.89,93.37,93.68,94.42,90],"a":[13.43,14.0661,14.4546,14.4926,14.6082,14.7763,14.9009,14.8702,14.4076,14.8399,14.9524,14.7093,14.6367,14.4516,14.8,14.5369,14.8798,15.2844,15.4641,15.4477,15.2518,15.0685,15.5639,15.1265,15.1483,15.4085,15.2156,15.5686,15.363,15.4158,15.5031,15.574,15.4121,15.3721,15.3375,15.4485,15.429,15.2665,15.2811,15.8325,15.5093,15.6773,15.4344,15.513,14.5744,14.8136,14.3261,14.6822,14.695,14.4054,14.5428,14.957,15.1311,15.5197,15.6498,15.7964,15.1935,15.7891,15.7818,15.7488,15.1385,15.0244,15.3906,15.282,14.3619,14.0343,14.3453,14.4299,13.8447,13.7472,14.1981,14.4557,14.7814,14.9195,15.1679,15.126,15.4861,15.3476,15.5433,15.5027,15.2349,15.2239,15.1795,15.2165,15.595,15.6043,15.5267,15.3273,15.0311,15.539,15.8059,15.9838,16.1006,16.1988,16.2878,16.3322,16.3119,16.184,16.2303,15.8281,16.0765,16.2756,16.2775,16.1677,16.0244,16.1547,15.937,15.5779,15.9333,16.0319,16.218,15.9128,16.4022,16.4171,16.4435,16.2828,16.6978,16.7501,16.7763,16.9781,17.0623,17.281,17.5632,17.6791,17.838,17.823,17.924,17.7651,17.9357,17.9132,17.7539,17.9769,18.3686,18.5185,18.5822,18.5129,18.8952,19.1613,18.8764,18.8689,19.099,18.8151,18.8094,19.2175,19.413,19.3716,19.3434,19.1347,19.0651,19.1761,19.5954,19.5691,19.759,19.6387,19.7584,20.0131,20.1414,20.1358,20.2962,20.4641,20.5509,20.5264,20.7999,20.7981,20.8754,21.1848,21.1792,21.0849,21.7761,22.153,22.4295,22.9333,22.0678,20.9712,22.011,22.2686,21.7932,22.6909,22.4333,21.0235,21.3044,20.959,21.4506,21.5075,21.4677,21.8112,22.3807,22.2326,22.3958,22.6521,23.0127,23.2348,23.007,22.664,23.0678,23.5174,23.4907,23.3936,23.5974,23.6031,23.6241,23.9365,24.348,23.9156,24.2185,24.2642,24.4927,23.95,23.0614,22.8856,22.0123,22.3734,22.7977,22.1881,21.0893,22.3352,21.3874,21.2192,19.4879,20.2824,20.6516,21.2638,21.8511,21.8013,22.226,22.3523,22.8841,23.0085,23.2419,22.7579,23.5461,23.5135,23.8062,24.3326,24.5394,24.5547,25.0084,24.9969,24.3958,24.2484,23.81,23.2854,24.2465,24.3881,25.0812,24.8688,25.3912,25.7427,25.4123,25.9597,25.0839,25.082,24.9495,24.6767,25.3662,25.8599,25.785,25.6736,25.3009,25.4205,25.667,25.6709,25.9675,26.3758,26.4933,26.919,26.7918,27.2426,27.1886,27.4332,27.9514,28.2698,28.347,28.9668,29.6755,29.5249,29.1078,30.276,31.0541,30.5289,27.2889,27.3642,25.3831,21.8265,24.0548,23.6115,26.217,27.6804,27.4558,27.51,28.9618,28.6947,29.6219,30.1135,31.1278,30.431,31.2962,30.7625,32.2518,33.5046,33.1536,32.981,34.1368,34.9978,35.1471,36.3068,37.864,36.5298,35.2356,34.7442,35.255,35.7055,37.1466,37.2845,36.9019,34.7733,37.8982,37.4826,37.1835,38.106,38.6401,38.1973,39.1741,39.2017,39.6592,40.0777,38.8864,40.6071,39.2738,41.4674,41.8859,41.193,39.3497,38.8378,39.885,39.5015,39.9635,40.9633,42.85,43.5848,43.384,43.2613,42.7662,41.7839,41.7683,42.6005,42.6999,43.3938,43.6043,44.6496,45.8107,46.3121,45.9707,47.4068,46.7414,47.1902,47.28,47.2175,48.0586,48.72,48.1347,47.8712,48.0566,46.3986,46.5217,47.6079,48.2486,49.6473,50.8488,50.4444,51.5403,49.8232,48.862,51.132,49.3192,50.8664,50.9946,48.552,48.1766,44.676,45.2373,46.0078,44.5372,43.7491,44.0463,42.7439,41.2615,44.8246,45.6896,46.1438,44.5835,43.0937,41.4356,39.9928,39.2881,37.9823,36.4005,39.0786,38.8065,36.4906,34.7737,37.6263,35.9617,37.5851,37.0655,38.4027,40.426,41.1319,42.322,41.4554,39.3654,37.8439,39.4124,37.0832,35.3716,34.2378,34.5108,33.4186,35.3163,35.9625,33.5326,36.597,36.0627,36.4635,37.1039,35.6247,34.6228,33.975,33.8668,34.0203,35.774,36.1735,37.6103,38.864,38.0295,37.9626,36.7699,37.7618,36.2857,38.3661,39.0484,40.3099,40.1286,40.2784,40.2429,41.0234,41.1161,41.4452,42.6554,43.6055,44.4964,44.4018,45.9254,45.5256,46.4373,45.9657,47.4319,46.9701,47.8897,46.4235,45.9716,45.0974,45.9815,47.6292,47.0648,46.7096,44.9591,44.8366,45.9353,46.0005,44.6331,43.4791,46.3641,47.9489,48.9468,49.5317,49.5949,50.0356,50.8181,51.297,51.3663,49.8085,51.7522,53.0547,53.5218,54.6263,56.0514,55.2537,56.1425,56.855,56.0217,55.8436,57.271,56.7895,56.5755,56.3635,53.0704,55.0677,55.7889,56.6211,57.6891,58.6164,57.9665,59.9023,61.959,62.1374,62.319,64.7328,64.2945,61.6943,59.9846,58.6776,58.9394,62.0771,62.797,62.4103,59.2329,62.4678,63.3325,63.6127,63.7556,64.5419,65.082,65.2548,64.0614,67.4847,65.7651,66.6964,67.5165,70.0343,70.2845,69.3175,69.7432,69.2402,67.6593,68.9817,70.3159,69.2342,69.3356,71.0735,69.1845,67.2895,64.3883,62.6941,62.9745,61.4094,55.3023,59.6557,58.2265,62.5042,64.674,64.3535,69.0134,67.1662,68.5715,70.0983,69.5648,69.3061,72.5666,73.5416,73.5695,74.6456,75.626,74.0956,76.7618,77.3437,76.5207,76.5107,77.1105,78.6528,80.1832,79.5794,80.5078,78.7687,80.3044,82.1591,83.9062,81.3494,81.4811,79.2175,82.6278,83.2959,81.7224,82.3705,83.6088,82.0178,82.7464,81.5028,81.355,81.0177,78.5264,76.7936,77.9075,77.2448,76.9673,75.6737,73.9869,70.9952,74.2939,77.4448,83.1012,84.1761,84.6656,88.0322,88.4518,88.9014,91.1791,87.3829,86.7935,88.4818,84.27,87.01,89.06,86.83,84.81,86.33,90.79,90.72,88.95,90.12,90.23,89.9,90.89,93.37,93.68,94.42,90],"v":[4417500,5651500,2995000,2705000,2602500,2427000,1640000,5257500,2864500,4103500,2349500,1638000,3482500,3360500,2485500,2799000,2961000,3340000,1871500,1697500,2630000,2256500,1728500,2270000,1594000,2713500,2735500,2695500,2938500,1805000,1431500,2366000,2446000,3527000,1903500,2446000,1516500,1991000,2398500,6303000,4131000,3199000,3656000,1765500,2589500,7714500,2341000,1829000,2146500,2338500,3029500,1742500,1319000,1403500,1996500,3869000,3314000,5240500,3335000,2296500,6618000,3569500,2258000,1854500,4398500,4954500,4700500,2715500,4438500,3844000,3626500,3363500,7082500,4824500,2216500,1520500,2084500,1980000,1689000,2013000,3822000,2163500,1396500,1875000,1470500,1436000,1840000,1609000,2518000,2525000,1370500,3040000,3722000,1740500,1861500,1404000,1464000,1550000,1318000,1478500,2682000,1774000,2047000,1421500,1870500,3932000,1684000,2807500,4028500,3354500,2331500,2400000,2124500,2436000,1768000,1378000,2430000,2724500,2126000,2557500,2945500,2419000,2803000,2136500,2732000,2772000,2205500,2769000,2643500,4846000,2151500,2862500,4225000,3609500,4092000,4367000,2526000,5983500,3911000,2661000,3057500,4107000,2565500,2540500,2302000,2845000,3163000,3165500,2614500,2165500,2030000,1830000,2484500,2368000,1926000,4749500,2050500,2593000,2278500,2323000,2363500,2171500,1761500,2851500,2783000,3795000,3086000,1845000,3817000,5476000,3653500,5013500,5530000,13921000,6915000,3076500,6361500,4909000,4446500,4410000,5490000,5004000,3995000,3338500,2953000,2662500,3159000,4160000,2819000,2498000,3093500,2833500,2216500,3302000,2490500,3364500,2356000,3771000,3259000,2368000,3595000,2401000,2331500,1730000,2244500,2596500,2177500,4102000,8663000,4412500,7872500,6673500,3845000,5868000,4132000,4930500,5384500,6290500,11174000,8708000,4815000,5663000,5210500,3541000,3540500,2940500,3235000,2012500,2315500,4489500,3211500,4249500,3523000,3542000,2426500,1946500,3109500,4899000,6978500,4529500,3066000,2304000,5344000,3817000,6404000,2184000,2223500,2879500,2410500,2659000,3693500,9757500,3730500,3860500,4474000,2547500,6206500,2341000,3978000,7407500,3766500,2350000,5350000,3174500,3162000,4248000,3196500,1840500,3791500,3338500,3039000,2417000,4309500,6903500,5390000,4123500,5555500,6430500,9589500,7129000,20381500,12581500,21352000,20858500,21896000,13010500,16146500,17962000,14349500,11566000,9407500,12431500,9049500,7248500,9174000,12687000,8621500,12120000,7543500,7917500,9606500,8259500,8053000,7900000,6969500,7429000,11371500,21537000,11659000,10229000,19032000,7669000,6548000,9042000,7051000,10042500,14190500,10677500,10399500,8375000,9106500,6068500,6788500,3302500,6027500,7802000,6978000,5730500,6625500,6693000,4775500,3254500,6781000,11413500,6797500,5200500,5633500,4358000,5856000,6344500,5184500,4247500,6101000,6827000,4081000,4038000,3024500,3127500,3607500,6486500,4064500,4384000,7251500,7018500,5058000,3596000,2699500,4028500,5380000,4575500,3571000,4252500,6087000,6966000,4869000,3233000,7929000,6064500,4998500,4649500,5049000,5684000,13593500,5657000,5197000,5500000,4773000,9513000,9984500,8340500,15650500,18348000,9129500,9855000,11959000,11366500,10016500,7735000,5871000,7584500,6838000,4807500,6234000,9532000,15117000,13429500,10068000,6830000,6187500,5044500,15188500,8525500,7334500,8245000,7542500,7269500,9178500,9089500,8625500,6437500,8354500,10860500,6315500,7501000,10928000,9864000,10251000,13651000,8207500,9898500,10843000,8695000,15288500,7579000,9300000,13322000,8470500,6867500,9335500,6200500,6135500,4673000,14537500,15902500,10659000,9183000,4361500,4097000,11259500,13825000,20881500,8790000,6335000,9558000,4745500,5596500,6818000,7870500,4921500,7770000,8412000,7464000,6789500,4149500,5393000,6079500,6624500,6084000,7254000,6946000,5465000,8088000,8636000,6980000,3518500,9126500,8946500,8500500,8565500,7372500,10478500,7545000,12834000,8379000,7436000,5454000,7412000,8881000,8590500,9168500,5571000,7257000,9516000,8414000,8786500,9836500,8813000,7682000,7957500,7102000,7368500,8369500,6935000,6135000,8131500,7443500,8727000,11116500,5876500,5234500,5129000,6138500,5107500,8828500,6229000,6271500,7386500,5313000,11352500,10200500,10332000,9567500,18094500,6468000,5902500,10962000,12963500,14930000,8384500,5501000,9725500,6095500,7176500,6127000,6501500,7839500,13335500,8641500,4390000,9379000,7840500,9355000,6242000,8926000,8540500,9717500,9154000,10053000,11674500,6730000,4714500,10087000,16965000,15859500,8676000,8001500,23201000,31137500,9976500,14328000,10222500,10589500,11426500,9139500,6179000,7589000,6719500,7950000,9073000,6400000,7110500,7221500,6580000,10104000,7177500,7517500,12206000,6400000,6508500,5329000,7041000,5650500,7354500,7216500,6044000,6567000,9443000,9374500,8067000,10701000,5967000,5875000,8569000,10034500,6214000,8332000,13490500,29900000,16248500,11796500,14659500,12030500,11158000,16307500,13570000,16153500,10985000,10426500,9159000,9849000,10111500,9473900,7484500,6339000,7801100,7293900,8009600,8660400,13244700,6738900,8421300,6486200,6474000,7561700,7190600,6806200,6553700,4875800,4362400,6171800,5047500,5098000,5230800,6830600,8657300,7073700,5777955]},"m":{"lastKey":"2026-10-01","t":["2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.198,10.006,9.258,9.1,9.162,9.536,9.854,9.074,9.098,9.316,8.112,6.802,6.11,6.296,5.924,5.48,5.928,6.5,6.888,6.922,7.434,7.482,7.754,7.736,8.268,8.438,8.03,8.294,8.77,8.85,8.018,7.598,8.258,7.862,8.602,9.046,9.158,9.544,9.708,9.918,9.902,10.196,10.04,9.906,10.022,9.382,8.626,9.422,9.69,9.796,10.244,10.73,11.056,11.018,10.178,10.67,10.888,11.182,11.43,11.024,11.278,11.326,11.594,11.594,12.018,12.204,12.464,12.196,12.848,12.67,13.092,13.766,14.09,14.448,14.01,14.6,14.536,14.56,15.092,15.398,15.108,15.864,15.534,16.002,16.42,16.334,16.08,17.046,16.676,16.746,17,16.74,17.172,15.89,15.562,17.108,17.172,16.312,15.606,15.714,16.548,16.534,16.8,16.688,17.478,17.448,17.474,17.128,17.288,17.512,18.154,19.062,19.158,19.654,20.236,20.084,20.606,20.864,20.998,21.67,22.046,22.37,23.8,23.26,22.34,22.534,23.71,23.624,24.534,25.528,25.788,23.468,23.928,21.008,23.234,24.25,25.08,26.198,24.26,26.278,26.57,26.244,26.536,27.298,28.308,29.34,30.27,28.568,24.482,28.53,31.096,32.718,35.524,39.472,37.6,36.1,39.648,40.93,40.818,41.082,41.776,44.582,43.926,46.258,48.202,49.832,47.094,50.906,51.888,52.39,47.846,45.016,47.118,40.692,40.112,36.19,40.95,38.764,35.066,36.624,37.85,34.72,38.072,37.5,40.648,41.572,44.092,47.098,48.426,48.614,45.354,44.99,49.96,51.382,53.532,56.958,57.4,54.692,58.96,63.02,61.892,62.59,64.32,64.246,68.168,68.99,68.294,67.956,61.464,64.44,68.772,72.944,75.14,75.558,80.03,84.89,82.212,83.22,80.864,76.306,74.138,84.6,91.45,87.85,86.62,88.87,93.1],"h":[10.212,10.006,9.61,9.248,9.682,10.024,9.954,9.24,9.412,9.316,8.156,7.06,6.384,6.61,6.39,6.212,6.63,6.826,7.088,7.464,7.634,7.928,8.126,8.308,8.482,8.616,8.336,8.792,9.066,8.922,8.406,8.304,8.37,8.622,9.042,9.332,9.508,9.794,10.052,9.92,10.166,10.206,10.046,10.246,10.022,9.538,9.924,9.9,9.844,10.31,10.764,11.128,11.19,11.144,10.726,10.94,11.312,11.678,11.588,11.246,11.336,11.624,11.748,12.024,12.238,12.898,12.564,12.83,12.958,13.384,13.86,14.132,14.506,14.558,14.822,14.952,14.718,15.086,15.386,15.59,15.864,15.922,16.024,16.544,16.53,16.39,17.132,17.202,17.188,17.158,17.124,17.452,17.234,16.564,17.188,17.4,17.288,16.394,15.83,16.742,16.958,16.922,17.01,17.52,17.71,17.636,17.506,17.458,17.802,18.232,18.96,19.266,19.658,20.228,20.458,20.826,20.84,21.078,21.606,22.154,22.62,24.218,23.95,24.17,23.228,23.718,24.52,25.118,25.664,25.81,25.876,24.232,23.94,23.38,24.234,25.146,26.2,26.198,26.326,27.06,26.968,27.112,27.28,28.392,29.374,30.974,32.498,30.076,29.306,31.332,33.338,35.332,39.446,40.294,39.52,40.006,41.07,42.252,43.2,41.944,45.018,44.7,46.378,48.736,49.888,50.204,50.842,53.288,53,52.768,48.624,48.42,48.082,42.854,40.728,41.338,43.722,40.786,37.2,37.808,38.248,38.504,40.316,40.92,41.634,44.832,47.252,49.044,48.534,48.648,47.59,50.664,52.356,54.75,57.26,58.28,57.758,59.658,63.888,66.072,64.01,65.1,66.526,68.444,71.722,71.372,71.728,68.23,63.392,69.978,73.42,77.486,78.178,81.172,85.36,84.99,84.05,83.606,81.756,78.76,84.54,91.54,92.38,89.49,91.4,93.76,95.53],"l":[9.994,8.584,8.88,8.678,9.118,9.536,9.112,8.704,8.918,7.876,5.584,5.348,5.74,5.834,5.538,5.15,5.89,6.448,6.69,6.596,7.244,7.35,7.5,7.694,8.104,7.966,7.812,8.292,8.702,7,7.572,7.464,7.7,7.858,8.446,8.892,9.156,9.476,9.63,9.284,9.608,9.8,9.382,9.806,8.512,8.698,8.296,9.048,9.312,9.712,10.236,10.482,10.7,10.152,10,10.366,10.68,11.1,10.92,10.534,10.862,11.274,11.426,11.542,11.736,12.13,11.752,12.14,12.488,12.588,12.724,13.534,13.866,13.832,13.674,14.246,13.95,14.39,15.002,15.146,14.98,15.42,14.34,15.84,15.636,15.694,15.848,16.482,16.498,16.522,16.504,16.468,10.83,15.12,15.388,16.534,16.324,14.7,14.53,15.672,16.372,16.252,15.884,16.604,17.338,17.002,17.09,16.736,17.054,17.466,18.066,18.824,18.948,19.55,19.856,19.822,20.19,20.606,20.922,21.472,21.758,22.33,21.38,21.94,21.674,22.304,23.532,23.6,24.35,25.024,22.252,21.932,19.902,20.742,23.118,23.582,25,24.312,23.764,26.048,25.044,26.12,25.454,27.238,27.53,29.11,27.128,21.72,24.062,28.176,30.776,32.698,35.348,34.902,35.42,35.544,38.918,39.626,40.078,38.568,41.776,41.566,43.032,46.128,47.262,46.928,46.088,50.532,49.454,43.356,41.428,41.314,40.79,36.152,34.848,36,39.01,34.826,33.178,33.426,33.608,33.532,37.116,36.462,39.962,40.716,44,46.124,45.242,44.542,43.62,44.99,49.236,50.158,53.476,55.878,53.398,54.336,58.336,59.338,55.274,59.586,62.86,64.094,68.068,66.86,65.934,59.932,52.53,63.362,68.658,72.158,74.086,75.258,78.9,78.286,80.334,79.322,76.032,70.322,72.724,84.01,83.27,63.74,86.62,88.53,89.575],"c":[9.994,9.234,9.106,9.074,9.556,9.864,9.162,9.082,9.21,8.226,6.852,6.27,6.302,5.994,5.556,5.964,6.506,6.826,6.888,7.37,7.506,7.79,7.712,8.194,8.374,7.99,8.274,8.712,8.82,8.054,7.584,8.158,7.748,8.536,8.996,9.018,9.462,9.644,9.874,9.838,10.144,10.066,9.898,9.872,9.372,8.706,9.698,9.692,9.62,10.19,10.682,11.056,11.022,10.344,10.648,10.836,11.186,11.372,11,11.222,11.092,11.528,11.622,12.01,12.222,12.424,12.082,12.742,12.534,13.094,13.73,14.084,14.496,14.006,14.742,14.48,14.56,15.082,15.356,15.158,15.832,15.556,15.998,16.492,16.254,16.024,17.028,16.668,16.684,16.942,16.592,17.172,16.05,15.552,17.078,17.104,16.608,15.682,15.59,16.626,16.5,16.86,16.692,17.48,17.432,17.496,17.108,17.274,17.422,18.054,18.906,19.142,19.604,20.188,20.012,20.542,20.812,20.944,21.578,22.116,22.266,23.904,23.234,22.448,22.54,23.588,23.794,24.414,25.562,25.634,23.388,23.376,21.402,23.294,24.084,24.87,26.042,24.326,25.896,26.508,26.414,26.532,27.152,28.288,29.132,30.15,28.266,25.416,29.226,31.114,32.702,35.206,39.212,37.08,35.81,39.27,40.75,40.354,40.432,41.414,44.392,43.714,46.276,47.908,49.722,46.96,50.828,51.306,52.152,47.64,45.128,47.08,40.858,39.822,36.338,41.238,39.046,34.858,36.178,37.804,34.414,38.104,37.548,40.902,41.626,44.15,47.064,48.584,48.26,45.38,44.882,50.098,51.902,53.208,56.834,57.322,54.71,58.51,62.842,61.402,62.934,64.39,63.982,68.004,68.682,69.636,67.68,61.776,63.086,68.896,73.234,76.11,76.792,80.484,84.144,82.862,82.554,81.17,77.39,73.488,84,91.27,87.91,86.33,89.9,92.65,90],"a":[8.2184,7.5934,7.4881,7.4716,7.8685,8.1221,7.5596,7.4936,7.5993,6.8092,5.6718,5.1901,5.2389,4.9828,4.6187,4.9805,5.4331,5.7003,5.7719,6.1758,6.2897,6.5488,6.4833,6.8885,7.0733,6.749,6.9888,7.3769,7.4684,6.8198,6.4413,6.9288,6.5806,7.2797,7.672,7.6908,8.1,8.2558,8.4527,8.4433,8.706,8.639,8.5241,8.5017,8.0711,7.5224,8.3795,8.3743,8.3498,8.8446,9.2716,9.6213,9.5917,9.0017,9.2983,9.4625,9.7681,9.9665,9.6404,9.835,9.7887,10.1734,10.2564,10.6298,10.8175,10.9963,10.7322,11.3184,11.1337,11.6732,12.2401,12.5557,12.979,12.5403,13.1992,12.9999,13.0717,13.5403,13.8326,13.6542,14.2614,14.0552,14.4546,14.9009,14.7456,14.5369,15.4477,15.1629,15.1774,15.4121,15.1478,15.6773,14.653,14.2514,15.6498,15.6736,15.282,14.4299,14.3453,15.3513,15.2349,15.5673,15.4685,16.1988,16.1543,16.2775,15.9165,16.071,16.2828,16.8735,17.6698,17.9357,18.3686,18.9158,18.8151,19.3134,19.5672,19.7584,20.3565,20.8641,21.0849,22.636,22.0015,21.3044,21.3917,22.3864,22.664,23.2545,24.348,24.4927,22.3467,22.3352,20.4718,22.2815,23.0372,23.8062,24.928,23.2854,24.8688,25.4565,25.3662,25.4796,26.1485,27.2426,28.125,29.1078,27.2889,24.5987,28.2862,30.1135,31.7088,34.1368,38.0211,36.0066,34.7733,38.1332,39.6592,39.2738,39.3497,40.3591,43.2613,42.6005,45.1492,46.7414,48.5113,45.8692,49.6473,50.1142,50.9946,46.5827,44.1265,46.0831,39.9928,38.9788,35.6225,40.426,38.2772,34.2378,35.5343,37.1314,33.8668,37.4981,36.951,40.3099,41.0234,43.5109,46.4373,47.9371,47.6174,44.8366,44.3446,49.4981,51.3663,52.6588,56.2474,56.7895,54.2018,57.9665,62.319,60.891,62.4103,63.9284,63.5233,67.5165,68.2857,69.2342,67.2895,61.4851,62.7889,68.5715,72.9658,75.8312,76.5107,80.2565,83.9062,82.6278,82.3991,81.0177,77.2448,73.4148,83.9163,91.1791,87.91,86.33,89.9,92.65,90],"v":[440500,2241500,4345500,4643000,4213500,3305500,4557500,7372000,4762000,7162500,37086500,19198500,16297000,75151000,33260000,23490500,13207000,5475000,37873500,13664500,11707500,11243000,40311000,3969000,5566500,7498500,3596000,3409000,4078500,7229500,6350000,4753500,4776500,3862000,4816500,4071500,4068500,6226500,4942000,8518500,3268500,3416500,5827500,6152500,9041000,4523000,8944500,5439500,6239500,3510000,6071500,9438000,18035500,12745500,6896000,7161500,7812500,9069000,10173000,21716000,13619000,14369000,8174000,6621000,8795000,6654000,8808000,9655500,7385000,6013500,10946500,5648000,7059000,10893000,8161000,9278000,8511000,9685000,5490000,8842000,11415000,8522500,18351500,9374500,15573000,12767500,9870000,9577500,11389500,8643500,10934000,16481500,16089500,10482500,7299500,16125500,16229500,16769000,15947000,16736500,9821500,7210000,9177500,10319000,7064000,8515000,9325500,13417500,8793500,11173000,10114500,11976500,14085000,15994000,18320500,11266500,11741000,8992500,12461500,9908500,12281500,21342000,30460500,21217000,15687000,14256000,12091500,13562000,12374500,8748500,29740000,20759000,33100500,20651000,10700500,15852000,12178500,20623000,17749000,12014500,23674000,15574500,20842000,13152000,13996000,24872000,43530500,82937500,64351000,40571000,46047500,37935000,39996000,59606500,36877000,45333000,29603000,27136000,21504000,31909000,23126500,21047000,18634500,25388000,17627000,22412000,23212500,24692000,30409500,46846500,47990500,39368000,28560000,48275000,38473000,33212500,39655000,38321000,44266500,45866500,41576000,34632000,38703000,57170500,26235000,30181500,29406500,26947500,34208000,31093500,37735500,35960000,33992000,39431000,34236500,30505000,37199500,25705000,28715500,41591000,46601500,44669500,31422500,35519500,37070500,42137000,33206000,52313000,81000000,42389000,33039000,32600500,36409000,27767500,33386500,34109500,34256000,76204000,54155500,55773500,40134300,30748700,40116800,31467200,22967200,25629700,17082655]},"q":{"lastKey":"2026-10-01","t":["2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.198,10.006,9.162,9.074,8.112,6.296,5.928,6.922,7.754,8.438,8.77,7.598,8.602,9.544,9.902,9.906,8.626,9.796,11.056,10.67,11.43,11.326,12.018,12.196,13.092,14.448,14.536,15.398,15.534,16.334,16.676,16.74,15.562,16.312,16.548,16.688,17.474,17.512,19.158,20.084,20.998,22.37,22.34,23.624,25.788,21.008,25.08,26.278,26.536,29.34,24.482,32.718,37.6,40.93,41.776,46.258,47.094,52.39,47.118,36.19,35.066,34.72,40.648,47.098,45.354,51.382,57.4,63.02,64.32,68.99,61.464,72.944,80.03,83.22,74.138,87.85,93.1],"h":[10.212,10.006,10.024,9.412,8.156,6.61,7.088,7.928,8.482,8.792,9.066,8.622,9.508,10.052,10.206,10.246,9.924,11.128,11.19,11.678,11.588,12.024,12.898,13.384,14.506,14.952,15.386,15.922,16.544,17.202,17.188,17.452,17.4,16.742,17.01,17.71,17.802,19.266,20.458,21.078,22.62,24.218,24.52,25.81,25.876,25.146,26.326,27.112,29.374,32.498,33.338,40.294,41.07,43.2,46.378,50.204,53.288,52.768,48.082,43.722,38.248,40.92,47.252,49.044,52.356,58.28,63.888,66.072,71.722,71.728,73.42,81.172,85.36,83.606,92.38,93.76,95.53],"l":[9.994,8.584,9.112,7.876,5.348,5.15,5.89,6.596,7.5,7.812,7,7.464,8.446,9.284,9.382,8.512,8.296,9.712,10,10.366,10.534,11.274,11.736,12.14,12.724,13.674,13.95,14.98,14.34,15.694,16.498,10.83,15.388,14.53,15.884,16.604,16.736,17.466,18.948,19.822,20.922,21.38,21.674,23.6,19.902,20.742,23.764,25.044,25.454,21.72,24.062,32.698,35.42,38.568,41.566,46.128,46.088,41.314,34.848,34.826,33.178,33.532,39.962,44.542,43.62,50.158,53.398,55.274,62.86,59.932,52.53,72.158,78.286,70.322,72.724,63.74,89.575],"c":[9.994,9.074,9.162,8.226,6.302,5.964,6.888,7.79,8.374,8.712,7.584,8.536,9.462,9.838,9.898,8.706,9.62,11.056,10.648,11.372,11.092,12.01,12.082,13.094,14.496,14.48,15.356,15.556,16.254,16.668,16.592,15.552,16.608,16.626,16.692,17.496,17.422,19.142,20.012,20.944,22.266,22.448,23.794,25.634,21.402,24.87,25.896,26.532,29.132,25.416,32.702,37.08,40.75,41.414,46.276,46.96,52.152,47.08,36.338,34.858,34.414,40.902,47.064,45.38,51.902,57.322,62.842,64.39,68.682,61.776,73.234,80.484,82.554,73.488,87.91,92.65,90],"a":[8.2184,7.4716,7.5596,6.8092,5.2389,4.9805,5.7719,6.5488,7.0733,7.3769,6.4413,7.2797,8.1,8.4433,8.5241,7.5224,8.3498,9.6213,9.2983,9.9665,9.7887,10.6298,10.7322,11.6732,12.979,12.9999,13.8326,14.0552,14.7456,15.1629,15.1478,14.2514,15.282,15.3513,15.4685,16.2775,16.2828,17.9357,18.8151,19.7584,21.0849,21.3044,22.664,24.4927,20.4718,23.8062,24.8688,25.4796,28.125,24.5987,31.7088,36.0066,39.6592,40.3591,45.1492,45.8692,50.9946,46.0831,35.6225,34.2378,33.8668,40.3099,46.4373,44.8366,51.3663,56.7895,62.319,63.9284,68.2857,61.4851,72.9658,80.2565,82.3991,73.4148,87.91,92.65,90],"v":[440500,11230000,12076500,19296500,72582000,131901500,56555500,36615000,49846500,14503500,17658000,13392000,12956500,19687000,12512500,19716500,20623500,19019500,37677000,24043000,45508000,29164000,24257000,23054000,23653500,28332000,23686000,28779500,43299000,32215000,30967000,43053500,39654500,49452500,26209000,25898000,31536500,33264000,48399500,32000000,34651500,73019500,42034500,34685000,83599500,47203500,50550500,51263000,47990000,151340000,150969500,137537500,111813000,80549000,62808000,65427000,78314000,134205000,115308000,111188500,131709000,130505500,85823000,92249000,107687500,104172500,91620000,132862000,104012500,127656000,156428000,96777000,101752000,186133000,110999800,80064100,17082655]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.198,10.006,6.296,8.438,9.544,9.796,11.326,14.448,16.334,16.312,17.512,22.37,21.008,29.34,40.93,52.39,34.72,51.382,68.99,83.22],"h":[10.212,10.024,8.482,9.508,10.246,11.678,14.506,16.544,17.452,17.802,22.62,25.876,29.374,41.07,53.288,52.768,52.356,71.722,85.36,95.53],"l":[9.994,5.348,5.15,7,8.296,9.712,11.274,13.674,10.83,14.53,17.466,19.902,20.742,21.72,38.568,33.178,33.532,50.158,52.53,63.74],"c":[9.994,6.302,8.374,9.462,9.62,11.092,14.496,16.254,16.608,17.422,22.266,21.402,29.132,40.75,52.152,34.414,51.902,68.682,82.554,90],"a":[8.2184,5.2389,7.0733,8.1,8.3498,9.7887,12.979,14.7456,15.282,16.2828,21.0849,20.4718,28.125,39.6592,50.9946,33.8668,51.3663,68.2857,82.3991,90],"v":[440500,115185000,274918500,58510000,72539500,126247500,100128500,124096500,145890000,133096000,148315000,233338500,197007000,551660000,287098000,492410500,416265000,432667000,482613000,394279555]}},"actions":[{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.0196 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.0266 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.0274 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2009-09-24","kind":"dividend","label":"D","title":"2009-09-24 · $0.0252 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.0396 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.0214 dividend (ex-date, current split terms)"},{"t":"2010-06-24","kind":"dividend","label":"D","title":"2010-06-24 · $0.0246 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.0346 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.0358 dividend (ex-date, current split terms)"},{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.0248 dividend (ex-date, current split terms)"},{"t":"2011-06-24","kind":"dividend","label":"D","title":"2011-06-24 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.0292 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $0.0434 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.0286 dividend (ex-date, current split terms)"},{"t":"2012-06-25","kind":"dividend","label":"D","title":"2012-06-25 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.0418 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.0776 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.0346 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.0434 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.0478 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.0612 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.0396 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.0512 dividend (ex-date, current split terms)"},{"t":"2014-09-22","kind":"dividend","label":"D","title":"2014-09-22 · $0.0478 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.0646 dividend (ex-date, current split terms)"},{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.0472 dividend (ex-date, current split terms)"},{"t":"2015-06-22","kind":"dividend","label":"D","title":"2015-06-22 · $0.0606 dividend (ex-date, current split terms)"},{"t":"2015-09-21","kind":"dividend","label":"D","title":"2015-09-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.0698 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.0566 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.0608 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $0.0804 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.0484 dividend (ex-date, current split terms)"},{"t":"2017-06-23","kind":"dividend","label":"D","title":"2017-06-23 · $0.0694 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.0706 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.0516 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.0857 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.0799 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.0226 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.0177 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.0835 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.0746 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.0609 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.0594 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $0.0535 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.0539 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.0544 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $0.0552 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.0477 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.0552 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.0693 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.0678 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.0565 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.0547 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.0632 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.0859 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.0603 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.0748 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.0982 dividend (ex-date, current split terms)"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.0766 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.0786 dividend (ex-date, current split terms)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.0642 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"split","label":"S","title":"2026-04-21 · 5:1 split"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.0840 dividend (ex-date, current split terms)"}]}