{"ticker":"MGEE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[91.81,94.57,92.73,93.13,91.72,90.36,91.67,92.42,91.48,90.7,90.34,89.74,91.24,88.05,88.82,93.3,97.14,97.77,101.88,106.21,108.15,107.74,106.07,104.33,104.01,104.33,104.22,104.85,104.68,104.33,104.16,105.04,104.43,105.47,104.18,102.6,101.58,100.37,99.42,100.06,101.29,97.92,97.3,95.6,95.45,93.35,93.15,93.95,94.04,94.53,94.66,94.55,94.57,94.37,93.44,93.27,90.15,90.85,90,87.9,89.81,92.84,91.94,94.8,94.71,93.59,87.52,86.72,85.89,88.61,87.72,88.92,89.91,85.25,88.1,89.31,90.46,90.73,90.58,88.6,88.58,89.4,90.59,89.18,90.12,90.01,91.75,92.54,93.43,93.99,91.88,91.37,91.45,92.6,90.24,89.04,89.84,89.8,92.89,92.22,91.35,91.53,92.92,92.43,92.77,91.57,92.33,92.26,91.61,90.6,91.43,92.83,92.8,92.88,92.31,92.48,90.87,87.23,87.67,86.15,86.89,87.8,90,90.58,91.45,90.2,90.24,90.54,91.39,91.11,90.24,87.54,89.63,91.41,90.76,90.34,90.18,90.46,91.97,92.13,89.98,91.91,90.91,89.5,90.22,91.49,92.2,93.21,91.35,89.86,89.36,90.55,90.61,89.07,90,90.18,90.37,89.97,88.68,88.71,88.61,89.11,89.97,88.99,88.24,88.39,87.92,88.45,88.96,88.66,89.92,90.76,89.07,88.59,88.15,88.24,89.43,89.54,89.45,87.87,87.81,87.96,87.96,86.38,86.65,85.74,85.76,86.14,86.02,87.08,89.25,86.74,87.08,86.19,85.64,84.16,84.23,84.85,83.93,85.43,84.45,83.6,84.13,83.39,83.2,85.11,85.57,84.75,84.1,83.84,85.39,84.82,85.53,87.31,86.4,87.3,87.53,86.05,84.54,84.21,84.84,85.26,84.75,83,83.21,84.26,85.92,84.24,84.57,83.7,83.5,84.13,84.21,83.47,84.12,84.15,83.07,83.27,83.2,83.67,82.67,81.57,82.51,82.66,83.98,83.82,84.19,84.52,83.5,84.46,84.58,84.48,84.64,85.54,86,86.99,86.85,86.85,85.75,85.03,82.93,82.92,82.23,83,83.16,84.05,83.83,83.57,83.5,83.87,83.82,83,83.81,82.77,81.75,81.5,81.13,82.1,82.36,81.64,82.64,81.47,80.69,79.92,79.61,78.62,78.66,78.13,78.52,79.37,79.82,80.23,81.25,79.95,81.33,80.23,78.52,77.95,78.27,78.66,78.39,78.49,78.87,78.2,78.03,77.13,78.75,77.8,77.98,78.14,78.64,79.26,79.7,79.6,79.28,79.49,80.6,79.54,78.69,78.9,79.05,78.29,78.63,79.94,78.74,79.78,80.4,80.96,79.58,79.13,80.4,80.48,81.74,83.5,82.1,80.03,80.44,80.87,81.86,82.17,81.87,81.79,81.59,80.92,81.04,80.27,79.01,79.06,77.31,76.48,73.48,74.62,75.44,76,73.81,72.44,74.41,75.51,75.76,77.47,76.07,76.45,76.6,78.52,76.5,77.65,78.4,78.31,79.18,79.23,80.78,80.94,79.85,79.45,77.18,77.47,77.14,78.18,78.65,78.89,80.42,80.38,81.91,80.33,78.52,80.31,80.2,80,81.16,77.86,74.75,73.87,73.83,74.5,75,75.59,74.31,74.83,75.6,75.37,75.85,76.38,75.89,76,75.35,74.35,73.43,73.98,73.99,74.3,75.98,76.13,77.87,77.98,76.7,76.97,76.5,76.37,76.07,75.65,76.78,77.81,78.97,79.52,79.46,80.35,81.54,81.47,83.85,83.82,83.66,82.07,81.93,82.01,82.37,80.85,80.5,82.53,80.99,80.77,81.27,82.25,83.11,82.18,82.59,81.81,79.92,79.06,79.6,79.76,80.29,81.03,80.82,81.02,80.47,81.04,81.59,81,81.37,81.61,81.81,80.85,80.93,78.77,79.49,79.01,79.53,78.86,77.65,77.23,77.47,77.2,77.13,77.07,77.71,76.91,77,76.58,76.35,75.6,75.59,75.22,73.98,73.01,72.7,70.86,68.25,70.08,68.82,69.79,69.33,70.67,70.67,70.79,70.15,70.62,70.56,70.11,71.1,70.73,71.99,71.74],"h":[94.56,94.57,93.43,93.13,91.72,91.74,92.08,92.59,92.18,91.02,91.01,91.94,91.47,89.45,90.86,97.64,97.58,101.68,107.17,107.77,109.22,108.64,106.14,106.47,104.84,104.53,104.67,105.65,106.76,104.33,105.57,105.04,105.29,105.81,105.19,103.21,101.58,100.57,100.39,102.13,102.36,99.52,97.65,96.12,96.45,94.86,94.95,94.31,95.28,95.64,95.9,94.81,95.26,95.24,94.62,93.27,91.25,91.75,90.76,96.25,91.24,94.83,93.98,95,95.32,93.59,88,87.42,88.71,89.62,88.85,90.54,91.5,89.47,89.09,90.67,91.2,91.19,90.64,90.11,90.05,90.73,91.21,90.63,91.5,91.35,92.71,94.99,95,94.42,92.18,92.03,92.92,93.59,91.18,89.41,91,93.28,93.64,92.65,92.5,93.75,94.79,93.08,92.98,93.38,92.63,92.87,91.8,91.21,92.66,93.59,93.97,93.22,93.65,94.22,92.4,89.96,89.96,91.17,88.79,89.59,91.45,91.8,91.45,91.76,90.45,91.69,92.03,91.72,90.24,90.33,91.62,91.47,91.22,91.5,91.34,91.82,92.75,93.95,91.35,91.95,91.02,90.4,91.86,92.66,93.64,94,91.94,90.44,90.28,91.46,90.61,90.49,90.7,91,90.37,89.97,88.68,88.71,89.35,89.99,90.28,89.77,89.07,88.73,88.89,89.84,90.47,90.17,91.49,91.49,89.44,89.53,88.5,90.66,89.97,90.07,90.14,88.53,88.73,89.49,87.96,86.83,87.12,86.74,86.34,87,87.42,89.25,89.5,87.47,87.88,86.35,86.71,85.2,85.03,85.27,85.56,85.84,85.45,84.5,84.26,83.8,85.11,85.99,85.57,84.75,84.63,85.24,86.17,85.41,87.98,87.39,87.99,88.01,87.75,86.26,85.35,85.39,85.61,86.21,84.76,83.83,84.74,86.19,86.24,85.51,85.2,85.01,84.53,84.13,84.21,84.49,84.66,84.76,84.42,83.71,84.25,83.95,82.78,83.38,83.34,84.44,84.17,84.7,85.05,84.92,85.03,85.34,85.16,85,85.91,85.76,87.94,87.45,87.11,87.11,86.81,85.08,84,83.72,83.11,83.66,84.65,84.51,83.92,83.88,84.45,84.75,84.26,83.75,84.1,83.55,82.77,81.93,82.87,82.32,83.5,83.79,82.86,82.32,81,80.3,80.21,78.93,78.82,78.98,79.46,80.12,81.04,82.2,82.71,81.52,81.62,80.77,78.93,78.72,78.93,78.91,79.24,78.87,78.87,78.91,78.95,78.68,78.75,79.25,78.53,79.26,79.14,79.8,80.76,79.91,79.53,80.78,80.99,79.7,79.94,79.78,79.59,79.9,80.01,80.69,80.13,81.01,81.62,81.39,80.12,80.67,80.4,81.77,83.15,83.5,82.1,80.99,81.13,82,83.23,82.17,82.94,83.08,82.37,81.69,81.39,80.48,79.93,79.79,78.11,76.48,74.56,75.44,75.89,76.11,74.22,74.81,75.39,76.3,77.4,77.47,76.91,76.55,78.05,78.66,78.38,79.31,78.85,79.32,79.85,81.89,81.1,80.94,80.29,79.75,77.82,77.55,79.2,78.9,79.23,80.68,81.23,81.63,81.99,80.7,80.27,81.28,81.42,81.63,81.32,77.86,74.75,74.44,75.75,75.27,75.75,75.87,75.19,76.01,75.99,75.99,76.46,76.69,76.68,76.8,75.8,74.79,74.58,75.2,74.43,76.07,77.25,78.48,78.84,78.75,78.39,78.56,78.44,76.79,77.25,76.72,77.75,78.92,79.96,80.39,80.67,82.18,81.71,84.29,84.29,85.3,83.66,82.92,82.34,82.53,82.49,82.18,82.32,84.05,81.73,81.26,83.12,83.84,83.62,82.64,83.72,82.52,81.08,79.72,81.37,80.38,80.56,81.47,81.71,81.23,81.24,82.02,81.96,82.23,81.62,82.26,82.45,81.58,80.93,79.57,79.93,79.72,79.53,79.19,78.12,77.75,77.54,77.98,77.97,78.43,77.74,77.03,78.21,77.13,76.35,76.25,75.87,75.22,74.11,73.87,72.7,70.86,70.09,70.08,69.34,70.26,70.3,72.05,71.35,71.18,70.91,70.86,70.83,70.87,71.32,71.39,72.35,72.33],"l":[91.81,92.52,92.66,91.55,90.26,90.36,90.74,90.63,90.7,89.71,89.82,89.74,88.38,87.4,88.72,93.3,93.96,97.77,101.22,105.65,106.23,105.26,104.15,104.14,102.91,103.08,103.2,103.98,104.01,102.77,104,103.5,102.39,103.96,102.05,100.61,99.37,99.1,98.15,96.78,97.98,97.25,95.81,94.26,91.94,92.61,93.15,92.49,93.45,94.34,94.2,93.51,93.45,92.47,93.08,90.16,90.01,89.37,88.13,87.81,89.55,91.35,91.77,93.61,93.01,87.42,86.14,85.47,84.57,87.67,87.2,88.55,89.64,85.25,87.48,89.13,89.7,89.48,89.55,88.32,88.58,89.32,89.23,89.18,90.12,89.79,90.45,91.73,93.31,92.72,88.81,90.9,91.45,90.63,88.59,88.02,88.64,88.67,91.05,90.83,91.05,91.37,92.41,91.99,91.9,91.45,90.84,91.46,89.41,90.3,91.01,92.49,92.26,92.01,92.19,91.87,88.33,84,85.84,84.25,86.07,86.72,89.63,90.41,89.93,90.2,88.89,89.76,89.99,90.52,88.63,85.46,89.63,88.67,89.89,89.97,90.05,89.28,91.34,87.63,89.88,89.7,89.74,87.71,90.19,91.4,92.2,92.02,90.31,89,88.19,90.19,89.19,88.54,89.79,89.39,89.09,88.7,87.87,87.53,87.32,88.65,88.99,88.75,87.69,87.31,87.67,87.65,88.17,88.24,89.46,88.91,87.66,87.77,87.31,87.76,88.4,88.88,87.94,86.99,87.18,87.61,86.07,85.77,85.3,85.22,85,85.22,86.02,85.75,86.77,86.06,86.34,84.7,83.46,83.54,82.21,83.89,83.81,84.43,83.68,82.96,82.9,82.29,82.64,84.43,84.3,83.14,83.07,83.73,84.25,84.1,85.53,86.18,86.18,86.31,85.78,84.91,83.39,84.21,83.9,84.01,82.93,82.91,82.95,83.24,84.09,83.64,82.73,82.84,82.7,83.17,83.07,83.05,83.63,82.64,82.68,82.33,83.2,82.92,81.14,81.57,82.37,82.36,82.66,83.51,84,83.7,83.1,83.91,84.1,84.05,84.34,84.69,85.17,85.98,85.55,85.66,84.09,82.46,82,82.11,81.13,82.45,82.88,83.28,82.81,82.4,83.24,83.67,82.85,82.28,82.12,81.68,80.67,80.77,81.04,80.94,81.78,81.64,81.77,79.95,79.08,79.11,78.56,78.06,77.46,78.05,78.3,79.12,79.64,79.96,79.87,79.95,80.49,78.42,77.99,77.95,78.1,78.05,78.34,77.92,78.37,77.5,76.47,77.13,77.34,77.8,77.98,77.92,77.95,78.87,78.96,78.51,78.55,79.43,79.88,78.1,78.55,78.65,78.09,78.29,78.21,78.79,78.6,79.74,79.21,79.26,78.15,78.33,79.55,80.35,80.83,82.09,79.92,79.48,79.66,80.75,80.75,78.46,81.42,81.11,81.49,79.51,79.93,78.99,78.57,77.29,76.5,73.93,72.78,73.37,75.06,73.53,72.18,72.17,73.84,74.57,75.48,76.08,75.55,74.63,76.16,76.77,76.5,77.19,78.07,78,78.85,79.23,80.28,79.04,78.75,77.52,77.02,76,77.14,77.87,78.13,78.52,79.88,80.38,80.31,78.39,78.52,79.65,79.54,79.54,79.52,74.51,73,73.23,73.79,74.1,74.57,74.31,74.08,74.29,74.82,75.01,75.1,75.67,75.74,75.5,74.88,72.16,72.34,73.28,72.71,73.85,75.84,76.13,76.76,76.67,76.66,75.66,76.26,75.05,75.2,75.65,76.34,77.81,78.22,79.07,78.37,79.45,80.74,81.28,82.38,83.05,81.36,81.7,81.32,81.9,80.7,80.33,80.5,80.76,80.5,80.08,81.27,82.17,82.07,81.4,81.9,80.06,79.27,78,79.37,78.67,78.08,79.71,80,80,80.05,80.01,80.81,80.85,80.74,81.18,81.1,80.45,78.65,78.54,78.64,78.91,78.28,78.01,76.47,76.57,76.6,76.61,77.07,77.07,76.2,76.07,76.02,75.95,74.79,74.88,74.87,73.81,72.66,72.3,70.71,68.29,68.01,68.23,68.18,68.81,68.24,70.53,69.93,70.06,69.91,69.67,69.86,70.11,69.96,70.13,71.18,70.57],"c":[94.47,92.54,93.21,92.17,90.82,91.46,91.79,90.68,91.69,90.2,90.09,90.49,88.55,89.1,90.81,97.32,97.36,101.52,106.2,106.87,108.16,105.7,104.86,104.97,104.53,103.89,104.13,104.14,104.75,103.34,104.76,104.28,104.91,104.07,102.74,100.92,100.35,99.78,99.47,101.28,98.4,97.75,96.33,95.75,92.89,93.94,94.46,94.11,95.25,95.44,95.09,94.38,93.96,92.96,93.36,90.36,91.03,91.2,88.24,89.5,91.14,91.7,93.85,93.8,94.18,87.7,87.16,85.7,88.59,88.18,88.19,90.27,89.85,88.67,88.98,90.54,91.05,90.21,89.58,90.06,89.41,90.46,89.44,90.44,90.6,91.11,92.19,93,94.13,93.32,91.11,91.78,92.67,90.88,89.69,88.85,89.96,92.4,92.47,90.94,91.77,93.22,93.04,92.65,92.51,92.56,91.31,91.69,90.44,91,92.49,92.91,92.96,92.92,93.07,91.96,89.01,87.02,86.85,89.06,87.77,89.33,90.98,90.76,90.32,90.58,89.69,91.39,91.03,90.78,89.85,90.06,91.47,90.42,90.34,90.89,90.88,91.45,92.13,90.31,91.08,90.3,90.15,89.71,91.63,92.6,93.48,92.1,90.49,89.53,89.99,90.8,89.4,90.42,90.32,90.29,90.24,88.8,88.22,88.13,88.65,89.65,89.15,89,87.93,88.44,88.07,88.92,88.37,89.48,91.06,89.19,88.44,88.15,88.44,89.7,89.23,90.05,88.17,87.87,88.49,88.06,86.25,86.58,85.53,85.82,85.53,85.89,86.87,88.38,87.07,86.83,86.53,84.84,83.66,83.65,84.94,83.96,85.54,84.58,83.89,84.15,83.21,83,85.05,85.82,84.61,84.1,83.4,84.97,85.1,84.92,87.74,86.23,87.42,87.49,86.01,85.15,84.73,84.46,85.23,84.75,83.3,83.44,83.48,85.96,84.26,85.01,83.2,83.6,84.11,83.98,83.85,84.49,84.03,83,83.26,83.66,84.18,83.06,81.51,82.68,82.89,83.67,84.11,84.36,84.59,83.91,84.45,84.68,84.35,84.31,85.86,85.7,87.05,86.48,86.85,85.91,85.26,82.99,83.57,82.87,82.96,83.29,84.47,83.56,83.37,83.25,84.2,84.02,83.61,83.67,82.41,82.16,80.86,81.06,82.48,81.88,82.13,82.71,82.82,80.13,79.43,79.97,78.92,78.66,77.66,78.59,78.99,79.3,80.19,81.79,80.24,81.31,80.82,78.78,78.36,78.27,78.66,78.35,78.77,78.75,78.42,78.44,77.5,78.21,78.33,78.05,78.43,78.75,78.98,79.46,79.95,79.58,79.37,80.67,79.93,78.6,79.21,79.12,78.17,78.94,79.88,79.04,79.17,80.28,80.91,79.58,78.73,79.9,79.9,81.15,82.88,82.43,79.99,80.08,80.9,81.5,82.56,81.56,82.36,82.02,81.85,81.24,81.11,79.73,79.85,78,76.77,74.15,73.77,74.77,75.48,74.41,72.45,74.44,74.13,76.11,76.75,76.21,75.94,76.16,78.02,77.29,77.71,78.81,78.41,78.85,79.8,81.1,80.77,79.85,79.89,77.76,77.29,77.49,78.34,78.65,78.64,80.55,80.18,81.06,81.02,78.75,80.22,80.6,80.11,80.75,80.8,74.65,73.65,73.83,75.3,74.9,75.74,74.39,75,75.6,75.82,75.99,76.06,76,76.38,75.6,75.5,72.63,74.4,73.41,73.86,75.66,75.95,76.96,77.73,76.7,77.66,76.81,76.91,75.73,75.92,76.01,77.27,78.72,78.86,79.78,80.24,81.54,81.11,84.23,82.96,83.07,82.2,81.74,81.77,82.17,81.17,80.5,81.99,81.05,81.31,80.8,82.99,82.4,82.42,81.61,81.99,80.3,79.5,79.53,80,79.91,80.21,80.85,81.54,80.47,81.04,81.32,81,81.73,81.03,81.25,81.24,80.48,78.66,79.32,79.01,79.39,78.36,78.15,77.69,77.45,77.01,77.6,77.37,77.82,76.79,76.44,76.48,76.12,75.36,75.31,75,74.08,72.86,72.7,70.86,68.49,70.06,68.93,69.24,69.45,70.05,70.77,70.27,70.59,70.39,70.73,70.22,70.66,71.21,71.32,71.28,72.27],"a":[90.3859,88.5393,89.1803,88.1853,86.8937,87.506,87.8217,86.7597,87.726,86.3005,86.1952,86.5779,84.7218,85.248,86.8841,93.1126,93.1509,97.1311,101.6087,102.2498,103.484,101.1304,100.3267,100.4319,100.0109,99.3986,99.6282,99.6378,100.2214,98.8724,100.231,100.2022,100.8075,100.0004,98.7224,96.9736,96.4258,95.8781,95.5803,97.3195,94.5521,93.9275,92.563,92.0057,89.2576,90.2665,90.7662,90.4299,91.5253,91.7079,91.3715,90.6893,90.2857,89.3248,89.7092,86.8265,87.4703,87.6337,84.7894,86.0001,87.576,88.1141,90.18,90.132,90.4971,84.2705,83.7516,82.3487,85.1257,84.7318,84.7414,86.74,86.3364,85.2026,85.5005,86.9995,87.4895,86.6824,86.077,86.5382,85.9137,86.9226,85.9425,86.9034,87.0571,87.5472,88.5849,89.3633,90.4491,89.6708,87.5472,88.6287,89.4882,87.7596,86.6105,85.7993,86.8712,89.2274,89.295,87.8176,88.6191,90.0193,89.8455,89.4688,89.3337,89.3819,88.1749,88.5418,87.3347,87.8755,89.3143,89.7199,89.7682,89.7296,89.8744,88.8025,85.9538,84.0322,83.868,86.0021,84.7564,86.2628,87.8562,87.6437,87.2188,87.4699,86.6105,88.2521,87.9045,87.6631,86.765,86.9678,88.3294,87.3154,87.2382,87.7693,87.7596,88.3101,88.9667,87.2092,87.9528,87.1995,87.0547,86.6298,88.4839,89.4206,90.2704,88.9377,87.383,86.456,86.9002,87.6824,86.3304,87.3154,87.6551,87.626,87.5774,86.1799,85.617,85.5297,86.0344,87.0049,86.5196,86.374,85.3356,85.8306,85.4715,86.2964,85.7626,86.8399,88.3733,86.5584,85.8306,85.5491,85.8306,87.0534,86.5972,87.3931,85.5685,85.2774,85.8791,85.4618,83.7052,84.0254,83.0064,83.2879,83.0064,83.3558,84.3069,85.7723,84.501,84.2681,83.9769,82.3368,81.1916,81.1819,82.4338,81.4827,83.0161,82.0844,81.4148,81.6671,80.7549,80.5511,82.5406,83.2879,82.1136,81.6186,80.9393,82.4629,82.5891,82.4144,85.1512,83.6858,84.8407,84.9086,83.4723,83.0965,82.6867,82.4232,83.1746,82.7062,81.2912,81.4278,81.4668,83.887,82.228,82.9599,81.1936,81.5839,82.0816,81.9548,81.8279,82.4525,82.0036,80.9984,81.2521,81.6425,82.1499,81.0569,79.5443,80.6861,80.891,81.6522,82.0816,82.3256,82.55,81.8864,82.4134,82.6379,82.3158,82.2768,83.7894,83.6333,84.9507,84.3945,84.7555,83.8382,83.2039,80.9886,81.5546,80.8715,80.9594,81.2814,82.4329,81.5449,81.3595,81.2424,82.1695,81.9938,81.5937,81.6522,80.4226,80.1786,78.91,79.1052,80.4909,79.9054,80.1494,80.7154,80.8227,78.6487,77.9616,78.4916,77.461,77.2059,76.2243,77.1371,77.5298,77.834,78.7076,80.278,78.7566,79.8069,79.3259,77.3236,76.9114,76.8231,77.2059,76.9016,77.3138,77.2942,76.9703,76.9899,76.0673,76.7642,76.882,76.6071,76.9801,77.2942,77.5199,77.9911,78.472,78.1088,77.9027,79.1787,78.4524,77.147,77.7457,77.6573,76.7249,77.4807,78.4033,77.5788,77.7064,78.7959,79.4143,78.1088,77.2746,78.4229,78.4229,79.6498,81.3478,80.9062,78.5113,78.5996,79.4044,79.9934,81.0338,80.0522,80.8375,80.9707,80.8029,80.2007,80.0724,78.71,78.8285,77.0022,75.7879,73.2014,72.8263,73.8135,74.5144,73.4581,71.5232,73.4877,73.1817,75.1363,75.7681,75.2351,74.9685,75.1857,77.0219,76.3012,76.7159,77.8018,77.4069,77.8413,78.7791,80.0625,79.7367,78.8285,78.868,76.7652,76.3012,76.4987,77.3378,77.6438,77.634,79.5195,79.1543,80.023,79.9835,77.7426,79.1938,79.5689,79.0852,79.717,79.7663,73.695,72.7078,72.8855,74.3367,73.9418,74.7711,73.4383,74.0405,74.6329,74.85,75.0179,75.087,75.0277,75.4029,74.6329,74.5341,72.1548,73.9132,72.9297,73.3768,75.165,75.4531,76.4565,77.2214,76.1982,77.1519,76.3075,76.4068,75.2345,75.4233,75.5127,76.7644,78.205,78.344,79.258,79.715,81.0065,80.5793,83.6789,82.4172,82.5265,81.6622,81.2052,81.235,81.6324,80.6389,79.9733,81.4536,80.5197,80.778,80.2714,82.447,81.8609,81.8808,81.0761,81.4536,79.7746,78.9799,79.0097,79.4766,79.3872,79.6852,80.321,81.0065,79.9435,80.5098,80.788,80.47,81.1953,80.4998,80.7184,80.7085,79.9534,78.1454,78.801,78.4931,78.8706,77.8473,77.6387,77.1817,77.45,77.01,77.6,77.37,77.82,76.79,76.44,76.48,76.12,75.36,75.31,75,74.08,72.86,72.7,70.86,68.49,70.06,68.93,69.24,69.45,70.05,70.77,70.27,70.59,70.39,70.73,70.22,70.66,71.21,71.32,71.28,72.27],"v":[71900,76300,65000,98300,67300,53800,105000,62200,73500,69000,68400,110400,91300,76600,92500,433100,119600,132600,170100,152400,153700,183600,132600,92000,109900,93700,126900,201100,215100,122600,100300,119600,173200,835100,112500,107800,82500,137100,227800,233400,129400,122200,177400,203800,212600,137000,345500,130300,42500,78800,157100,81600,84900,137100,188100,190900,180900,115200,114700,121500,104900,80100,112200,102300,140000,635600,278600,170000,342400,182800,166700,160800,843900,130600,185900,137200,133000,149200,102000,112700,102300,76600,64800,77300,117800,84400,187700,158700,127200,77800,165300,132900,126700,213400,142600,109600,106200,235300,151100,125400,141200,149000,139400,110600,94700,101600,374400,108000,120100,128000,96600,71400,120500,121800,104100,172600,246900,166100,149300,237500,214500,127000,98200,60100,103500,98300,91100,91300,108700,77400,66500,92700,89900,159800,98700,73400,92900,65200,147600,146300,81200,126800,115900,133900,97300,150200,83900,134400,105100,78000,78100,72700,71900,77800,93100,94800,77500,86500,77600,50200,76400,140200,74500,57400,104000,145000,101600,121000,257700,304600,266200,670600,237000,530000,241700,157700,138900,61800,136200,137300,158800,301400,173900,159300,130900,161000,191900,136300,111100,177000,132200,94600,96500,212800,168900,187200,222700,155100,215900,98900,98000,127000,103400,136400,143700,115900,112200,122800,113600,115200,102500,84400,163900,206400,144000,146800,101400,105000,104800,111600,139600,115600,137600,93000,90200,135200,124100,157200,146200,128100,130200,546500,154300,156800,112000,132400,99600,164200,115500,121600,125200,138100,118100,172100,85800,121100,125200,82000,112800,80600,103600,113500,100600,138100,109100,89500,118000,85100,72400,110700,142900,226200,143800,127300,130700,119800,92700,108200,77500,152500,96700,96400,89300,104000,95400,84100,139700,137400,159500,314500,66900,199500,95500,120800,101800,91700,122600,78100,160500,97700,135700,186000,151200,120100,146600,528000,107800,101500,59600,76100,97900,92300,97000,103400,135600,110700,162300,93100,107700,95900,87000,78000,97100,119200,93100,109100,81200,116300,109300,112700,101400,145400,203400,132800,120100,164900,166700,179500,111000,100100,83600,80100,95700,75200,106000,105600,158300,142400,144400,143600,128300,130700,121000,148700,122800,130400,123300,199900,203600,178100,369200,207700,186700,183100,222000,412800,1050900,474200,396600,185900,176000,212600,249700,177300,130700,169700,132800,155800,218600,185000,97200,156400,101600,246400,249300,227400,292400,252400,183300,130200,123800,123500,197600,210600,230200,170500,159100,158600,160000,1939600,748100,266600,430600,338700,349600,237400,295300,463200,439500,418900,345500,175800,198800,302600,427500,395100,262400,418500,318900,315900,326100,228900,229500,210000,204400,275600,207600,237500,624000,173700,249600,217800,199000,1266100,372500,554900,423900,277700,270700,211500,305600,174500,106900,145700,173700,150700,166500,165900,124500,222500,155500,396900,139300,107700,275400,190200,163400,210800,153200,230400,267100,189400,199500,211300,135400,125600,106100,122100,147300,145000,127100,89800,119300,237800,135700,165600,109200,93600,168500,125000,153700,153500,105600,129800,133000,103700,124000,149700,189500,148600,221000,435000,199500,263800,163500,280600,244900,168500,366900,369400,173400,174000,333900,133300,139200,200700,102800,138300,117700,155700,113100,139733]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[38.95,40.25,41.5,44.47,44.99,43.79,44.19,44,44.62,45.15,44.1,47,45.49,44.77,46.25,47.67,46.06,44.87,43.08,43.2,43,41.01,42.91,43.76,43.54,44.44,43.61,42.69,44.03,41.57,39.66,39.42,39.3,39.07,37.21,37.99,40.11,39.2,39.29,40.25,40.2,38.44,39.7,39.72,40.01,38.82,38.46,38.57,39.5,40.27,41.11,40.41,41.45,42.24,42.23,41.24,41.39,41.94,43.28,42.63,42.82,42.71,45.37,45.55,46.01,45.92,46.69,47.51,48.33,48.73,51.28,50.78,49.01,49.29,50.27,50.25,50.91,51.47,49.94,50.18,48.41,50.01,51.28,52.04,50.42,51.58,52.11,55.42,54.81,54.51,56.66,56.66,56.47,56.47,56.02,56.23,57.27,56.55,55.26,55.62,54.1,56.76,58.75,56.4,54.17,55.9,55.57,57.6,57.3,60.3,62.85,60.5,59.6,63.25,65.15,64.95,65.25,64.85,62.8,60.5,63.65,62.7,63.7,63.45,64.35,63.75,61.35,62.65,62.35,65.15,64.8,64.55,65.55,64.5,64.85,64.6,63.55,64.15,66.85,68.2,68.1,66.35,64.5,63.55,62.9,65,66.5,65.2,64.9,63.6,63.95,63.65,64.45,66.3,64.7,64.85,65.3,67.15,67.45,67.45,65.4,63.95,65.35,65.1,66.05,63.4,64.2,62.25,63.35,61.15,58.9,59.5,59.35,58.3,56.35,55.4,55.7,52.6,54.25,56.05,54.8,56.15,56.35,56.15,57.4,58.3,59.55,58.2,57.15,58.55,58.7,56.25,59.1,61.4,63.25,66,63.4,63.6,62.9,64.55,64.9,67.2,65.9,65,66.4,66.85,64.9,63.85,63.95,61.25,63.37,62.21,61.82,62.72,64.61,63.73,65.91,65.76,66.78,66.26,59.56,59.21,59.12,60.58,63.47,63.23,64.58,65.02,64.39,64.68,64.23,66.21,66.13,67.95,68.1,67.87,66.37,67.35,68.1,68.27,70.1,70.81,66.29,69.51,69.55,70.45,73.16,73.88,73,73.26,74.13,74.25,74.57,75.49,75.51,75.64,74.31,74.79,75.31,78.98,78.79,77.83,76.86,76.15,77.18,72.7,74.86,76.51,76.93,77.57,77.94,79.96,78.81,77.04,76.66,79.32,79.28,80.08,80.37,82,80.35,71.45,70.93,59.99,65.7,61.36,65.68,70.42,70.95,67.58,63.35,61.88,62.18,66.57,67.69,69.31,62.54,62.27,62.88,65.69,63.99,66.24,66.65,66.46,67.9,67.14,65.84,65.34,64.3,63.38,60.42,63.08,63.91,66.21,67.81,68.07,65.46,68.61,72.72,70.14,72.03,70.36,71.23,69.98,70.85,70.83,67.98,67.37,65.4,64.36,65.62,64.99,65.16,64.67,65.87,71.99,71.21,71.88,71.33,72.23,74.18,75.71,75.11,74.68,74.7,75.74,74.89,75.3,76.43,74.36,77.14,74.48,76.15,77.53,76.62,78.22,80.07,80.89,82.51,80.55,80.85,79.97,75.95,75.01,73.46,74.37,75.12,76.03,75.81,79.06,78.23,75.28,75.19,76.98,76.81,78.13,79.11,81.74,80.95,77.53,76.44,75.79,74.65,73.12,72,72.41,75.87,76.1,77.65,78,81.42,83.25,82.35,81.7,77.75,79.59,81.01,81.14,80,79.91,78.4,74.49,77.2,79.17,76.72,77.5,75.5,80.94,82.27,84.18,85.56,79.84,77.2,78.23,75.48,73.9,67.24,63.45,64.47,64.62,67.92,67.74,69.06,71.42,71.5,70.02,70.78,70.8,71.59,70.67,71.13,72.06,70.38,70.52,73.03,71.61,71.37,72.29,71.2,69.59,77.72,76.04,78.17,78.66,76.24,77.44,76.61,77.96,78.23,76.08,72.59,73.15,77.25,78.95,75.72,78.88,78.18,78.58,82.02,79.83,77.53,76.2,74.6,74.45,71.9,72.13,74.01,72.98,68.02,71.37,71.55,70.26,70.62,73.86,71.59,73.92,74.4,74.08,72.36,73.66,71.81,71.81,71.42,70.65,69.28,65.64,63.57,65.42,64.72,64.17,66.91,80.2,74.68,77.01,78.54,77.9,75,77.75,78.01,79.91,81.6,81.58,78.36,80.13,76.5,76.07,75.21,74.63,75.32,79.72,83.87,86.57,86.98,85.32,86.69,87.58,86.2,86.43,90.98,92.04,90.67,90.5,90.75,93.13,91.48,88.05,101.88,104.33,104.68,104.43,100.37,97.3,93.95,94.55,93.27,87.9,94.71,85.89,85.25,90.58,89.18,92.54,91.45,89.8,92.92,92.26,92.8,87.23,90,90.24,87.54,90.18,91.91,92.2,90.55,90.18,88.61,88.39,88.66,88.15,89.45,86.38,86.02,86.19,83.93,83.39,84.1,87.31,84.54,84.75,84.24,84.21,83.27,82.51,84.52,84.64,86.85,82.23,83.57,83.81,82.1,81.47,78.66,80.23,78.52,78.39,78.03,78.14,79.28,78.69,79.94,79.58,83.5,80.87,81.59,79.06,75.44,75.51,76.6,78.4,80.94,77.14,80.38,80.2,73.87,74.31,76.38,74.35,75.98,76.97,75.65,79.46,83.85,82.01,80.99,82.18,79.6,81.02,81.37,78.77,77.65,77.07,76.58,73.98,70.08,70.67,70.11],"h":[41.59,41.86,44.95,45.38,46.51,44.84,44.81,45.29,46.48,45.5,47,48,46.03,46.36,47.86,47.97,47.69,45.35,44,44.4,43.12,43.51,43.85,44.27,44.99,45.33,43.74,44.08,44.05,42.4,40.45,40.44,39.83,39.07,38.21,40.37,40.16,39.98,40.66,40.79,40.2,40.07,40.19,40.23,40.52,39.46,38.74,39.55,40.8,41.97,41.79,41.46,42.76,42.86,42.95,42.08,43.1,43.69,43.65,43.99,43.85,46,45.98,47.23,46.22,47.42,47.78,48.87,50.17,51.9,51.74,53.48,49.77,51.03,51.19,50.82,52.69,51.51,50.92,51.03,50.19,52.3,52.73,52.4,51.57,52.51,55.4,55.86,55.27,57.15,57.37,56.94,56.91,56.69,56.88,57.01,57.27,57.48,55.93,56.65,56.58,59.19,59.49,56.4,56.3,56.41,57.93,59.25,60.25,63.3,63.55,62.6,64.5,66.85,66,65.65,65.85,64.95,62.9,65.85,64.2,63.6,63.9,65.18,65.35,64.35,63.2,63.8,67.2,65.85,65.85,65.35,66.1,65,65.1,65.25,65.33,68.05,68.05,68.6,68.2,66.9,64.55,63.7,65.4,68.7,67.2,66.9,64.9,65.15,64.45,64.85,66.2,66.33,66.5,65.95,67.85,68.1,67.63,67.45,66.25,65.4,67.7,67.7,66.55,64.45,64.6,65,63.35,61.4,60.05,60.5,60,58.5,58.27,55.8,57.27,55.15,57.15,57.6,57.05,57,57.05,58.6,58.6,59.95,59.8,58.2,59.3,60.7,58.8,59.65,61.6,63.6,66.25,66,64.3,63.8,64.95,65.65,67.3,67.4,65.95,66.95,67.25,68.05,64.9,64.35,66.39,63.49,64.33,64.23,63.25,64.84,65.01,66.26,67.27,68.52,68.95,66.37,60.16,59.97,61.3,66.16,64.46,64.96,65.68,66.81,66.71,65.61,66.92,67.48,68.61,68.33,68.23,68.28,67.85,68.45,68.98,70.74,72.16,71.01,71.12,70.1,71.6,76.44,74.21,74.5,74.54,74.55,75.69,75.66,75.52,76.89,76.55,76.78,75.81,76.36,80.84,80.31,79.31,77.84,77.67,77.44,77.18,75.39,77,80.73,78.05,78.6,80.35,79.96,79.39,77.69,79.51,80.68,81.47,81.08,82.65,83.26,80.69,75.98,72.32,79.74,67.27,68.41,71.96,72.9,71.16,70,64.73,62.82,65.73,68.86,70.33,69.94,67.71,64.49,65.79,65.72,66.54,68.46,67.89,67.79,68.48,67.62,66.65,66.1,64.52,65.78,62.84,64.51,66.81,68.26,69.14,68.64,69.87,73.19,74.49,73.55,72.03,71.87,73.95,70.75,70.85,71.22,68.72,67.37,67.84,66.38,66.28,65.95,68.13,65.91,72.38,72.99,72.41,72.8,72.62,74.55,76.08,75.71,75.92,76,75.89,75.93,76,76.84,77.4,76.41,77.14,76.32,78.9,78.27,79.32,81.13,81.73,82.55,82.95,81.81,82.1,80.24,78.31,76.25,76.87,76,77.47,76.96,80.36,79.88,79.27,78.33,75.99,77.96,80.94,79.75,82.55,82.48,81.12,78.37,77.5,78.03,76.08,73.12,73.29,76.02,77.3,78.23,78.87,81.72,84.97,83.85,83.99,82.01,80.37,82.36,84.21,81.79,80.62,81.3,79.05,77.08,79.98,79.17,77.74,77.8,81.57,83.45,84.76,86.27,85.78,80.28,78.61,79.37,76.7,73.9,68.97,65.42,66.64,68.63,70.33,70.7,71.44,72.51,72.33,71.27,73.99,71.73,72.52,71.92,72.6,72.58,71.13,75.37,73.8,72.36,72.63,72.89,72.36,78.36,78.55,78.53,79.59,79.58,78.3,78.1,78.33,78.67,78.23,76.24,73.57,78.48,80.85,78.95,80.26,80.53,78.9,83.27,82.8,80.52,77.86,76.25,76.22,75.07,72.96,75,74.65,73.58,71.94,72.39,72.94,71.59,76.37,73.94,75.65,74.7,75.92,75.04,75.72,73.66,73.46,73.85,72.32,71.33,69.6,66.64,65.43,66.23,66.46,64.17,82.38,81.1,77.42,79,79.44,79.59,78.19,79.48,80.66,82.39,82.5,82.52,80.33,80.39,77.59,77.14,77.55,75.29,80.45,86.2,87.48,90,87.88,87.52,88.32,88.73,87.75,90.77,93.15,92.68,92.22,91.03,94.57,93.13,92.18,101.68,109.22,106.47,106.76,105.81,102.36,97.65,95.9,95.26,93.27,96.25,95.32,91.5,91.2,91.21,92.71,95,93.59,93.75,94.79,93.59,94.22,91.17,91.8,92.03,91.62,93.95,92.66,94,91.46,91,90.28,90.47,91.49,90.66,90.14,87.12,89.5,86.71,85.84,85.99,87.98,88.01,86.21,86.24,85.51,84.76,84.25,85.05,85.34,87.94,87.11,84.65,84.75,84.1,83.79,82.32,81.04,82.71,78.93,79.24,79.25,80.76,80.99,80.01,81.62,83.15,83.5,83.23,82.37,79.79,76.11,77.47,79.31,81.89,80.94,81.23,81.99,81.63,75.87,76.46,76.8,76.07,78.84,78.56,80.39,84.29,85.3,84.05,83.84,83.72,81.71,82.23,82.45,79.93,78.12,78.43,77.13,74.11,72.05,71.35,72.35],"l":[38.95,40.25,40.93,44.1,44.06,43.74,43.87,43.51,44.3,43.99,44,45.34,44.11,44.3,45.96,45.79,44.75,42.35,42.5,42.75,40.66,41.01,42.21,42.76,43.34,42.74,42.34,42.52,40.99,39.3,38.76,39.11,38.32,36.46,36.97,37.19,38.22,38.57,39.15,39.55,38.56,38.44,38.83,38.76,38.23,36.75,37.73,37.92,39.35,39.5,39.29,40.19,39.18,41.47,40.69,40.08,41.15,41.4,42.33,42.3,42.09,42.71,44.04,45.31,44.83,44.96,45.8,46.65,48.29,48.64,49.6,48.59,47.58,48.8,48.8,49.71,50.52,49.36,49.3,47.9,48.04,49.55,51.03,49.42,49.87,50.05,51.95,53.78,53.42,54.39,55.2,55.61,55.66,55.05,55.31,54.81,54.62,55.16,54.21,53.78,54.1,56.33,56.25,53.48,54.13,55.05,55.49,56,56.05,58.36,58.08,58.2,59,60.55,63.81,64.1,63.66,61.6,60.5,60.3,62,62,62.15,61.75,63.5,60.8,60.35,61.75,62.2,64.1,64,63.85,63.3,63.4,63.55,62.6,62.9,64.1,65.7,66.95,66.15,63.8,62.5,61.8,62.4,63.45,65.35,63.85,62.01,63.55,63.2,63.6,64.1,64.65,64.5,64.45,65.15,66.3,63.8,64.9,63.7,63.63,64.85,64.6,63.15,61.96,61.4,61.8,60.95,58.5,58.3,59,58.2,54.6,54.55,53.1,52.1,51.05,54.1,54.55,54.6,54.7,55.75,55.96,57.18,57.9,57.8,56.1,57.02,58.05,56.1,55.3,58.49,61.15,63.15,62.79,62.11,61.9,62.75,64.22,64.8,65.45,64.2,64.7,65.6,64.45,62.45,61.9,60.89,60.57,61.35,60.29,61.2,62.2,63.14,63.16,64,64.7,65.74,56.64,57.83,57.7,56.74,60.46,61.45,62.84,63.92,64.63,63.53,63.31,63.98,65.33,65.3,66.16,67,66.17,65.5,66.5,66.25,66.93,69.3,63.91,65.96,67.23,68.75,69.72,71.6,72.63,72.47,70.81,72.47,71.7,73.08,74.65,74.51,74.25,72.8,74.01,75.16,78.05,77.16,76.22,73.77,75.32,72.35,72.68,74.16,76.36,76.31,76.84,77.94,77.32,77.07,76,76.59,79.01,78.89,79.93,79.88,80.8,69.68,71.11,53.97,56.81,47.19,59.05,65.25,67,65.21,61.63,59.63,56.25,60.81,65.63,65.45,62,61.71,61.25,62.31,61.01,63.44,65.15,65.51,63.49,65.7,64.1,64.81,63.29,62.45,60.88,59.7,62,63.2,64.99,66.37,63.56,65.45,67.65,68.83,70.01,68.44,69.15,70.12,68.33,68.8,66.8,65.75,65.2,63.06,63,64.03,64.25,63.69,63.34,64.49,68.61,69.45,70.15,71.29,72.02,73.19,72.83,72.5,72.25,73.82,73.68,74.16,74.91,73.66,73.66,73.81,72.66,74.79,75.63,76.54,78.03,79.3,80.42,79.5,80.17,79.5,76.32,74.68,72.76,73.46,73.9,74.34,75.03,75.29,77.24,72.06,72.76,72.19,75.6,76.31,76.43,78.33,80.02,77.36,76.01,74.46,74.06,72.85,71.25,69.49,69.23,73.65,74.89,75.58,77.61,79.74,82.33,81.25,77.11,75.84,78.47,79.35,77.07,77.9,77.81,73.53,73.88,76.5,75.25,75.25,74.29,74.6,79.85,81.68,84.12,79.52,76.55,76.79,74.61,72.86,65.51,62.4,61.67,63.35,64.33,66.43,65.43,68.38,70.75,69.21,69.45,69.03,69.26,69.91,69.02,70.82,68.92,69.21,70.52,70.26,68.82,70.47,69.14,68.89,69.59,72.4,75.73,76.09,75.66,75.34,75.5,75.83,76.97,75.18,72.14,70.34,72.91,76.43,75.47,75.59,78.27,76.61,77.53,79.57,77.05,75.83,73.19,73.87,71.67,70.04,71.54,73.29,68.19,65.1,70.89,70.07,69.51,70.37,70.98,71.01,72.69,72.85,71.68,71.38,69.86,71.44,71.21,69.71,68.96,65.59,63.69,62.09,64.05,63.71,61.94,66.57,74.47,73.33,76.14,77.23,74.4,73.61,74.54,77.67,79.09,80.07,77.64,76.45,76.06,75.44,75.15,74.21,72.27,74.82,79.38,82.76,85.6,82.9,83.33,85.6,85.49,85.58,85.33,89.53,89.69,89.98,88.21,90.16,90.26,88.38,87.4,101.22,102.91,102.77,99.37,96.78,91.94,92.49,92.47,88.13,87.81,85.47,84.57,85.25,88.32,89.18,88.81,88.02,88.67,90.84,89.41,88.33,84,89.63,88.63,85.46,87.63,87.71,88.19,88.54,87.53,87.32,87.31,87.66,87.31,86.07,85,85.75,82.21,82.9,82.29,83.07,84.91,83.39,82.91,82.7,82.64,81.14,82.36,83.1,84.34,82,81.13,82.28,80.67,80.94,78.06,77.46,78.42,77.95,77.5,76.47,77.92,78.1,78.09,78.6,78.15,79.48,78.46,78.57,72.78,72.17,74.57,76.16,78,76,77.14,78.39,73,73.23,74.08,74.88,72.16,75.84,75.05,75.65,78.37,81.32,80.33,80.08,78,78.08,80,78.65,78.01,76.47,76.02,73.81,68.01,68.18,69.67,69.96],"c":[40.47,41.64,44.47,45.1,44.11,44.22,44.01,44.79,44.72,44.21,46.85,45.75,44.98,46.18,47.54,45.9,45.11,43.01,43.41,43.09,40.81,42.52,43.76,43.45,44.61,43.49,42.47,43.85,41.43,39.52,39.65,39.3,38.73,37.24,37.93,39.97,39.35,39.38,40.24,40.26,38.59,39.68,39.61,40.14,39.24,38.6,38.1,39.38,40.01,41.25,40.28,41.32,42.39,42.17,41.27,41.39,41.84,43.45,42.65,43.19,42.78,45.28,45.76,46.4,45.72,46.45,47.68,48.45,48.88,50.71,50.83,49.24,49.41,50.48,50.48,50.63,51.6,49.76,50.04,48.44,49.85,51.38,52.24,50.36,51.57,52.23,55.24,54.71,54.54,56.32,56.9,56.3,56.69,56.15,56.26,56.96,56.55,55.22,55.61,53.89,56.21,58.81,56.51,54.01,55.68,55.38,57.76,56.8,60.15,63.1,60.45,59.3,64.35,65.2,64.9,65.3,64.6,62.65,60.8,63.85,62.7,63.5,63.45,64.95,64.2,61.65,62.6,62.9,65,64.7,64.5,65,64.3,64.9,64.4,63.4,64.6,67.2,67.9,68,66.3,64.35,63.35,62.85,64.85,66.5,65.5,64.45,63.65,63.95,63.85,64.45,66.2,64.8,64.6,65.3,66.95,67.55,67.4,65.55,64.1,65.3,65.15,65.6,63.5,64,62.4,63.1,61.45,59,59.55,59.8,58.35,56.35,55.5,55.65,52.55,54.15,56.1,54.6,56.1,56.3,56.1,57.45,58.35,59.45,58.1,57.2,58.9,58.65,56.3,59.05,61.25,63.05,66.05,63.75,63.65,62.95,64.65,64.85,66.85,65.85,65.45,66.35,66.6,64.95,63.85,63.92,61.41,63.21,62.01,61.62,62.87,64.75,63.73,66.09,65.97,66.66,66.45,59.65,59.61,59.51,60.88,63.6,63.52,64.74,64.49,66.81,64.66,64.23,66.2,65.92,67.97,68.28,67.86,66.46,67.31,68.36,68.75,70.26,70.84,66.24,69.67,69.39,70.27,73.08,73.85,72.88,73.14,74.16,74.47,74.47,75.46,74.99,75.85,74.39,74.51,75.51,79.12,79.23,77.84,76.55,76.5,77.35,72.99,74.79,76.47,77.52,77.36,77.83,79.82,79.17,77.31,76.78,79.32,79.84,79.93,80.37,82.13,80.83,71.34,74.33,63.22,62.37,62,63.66,71.34,72.31,66.93,62.49,62.55,59.74,65.63,67.89,69.05,63.57,62.05,62.03,64.86,63.66,66.53,66.86,66.33,67.73,66.89,65.41,65.66,64.42,62.98,61.1,62.82,63.92,66.31,67.65,68.75,65.02,66.51,71.55,69.81,70.97,70.92,71,71.24,69.44,70.03,68.56,67.29,65.95,63.68,65.35,65.64,65.83,63.7,65.52,72.15,71.93,72.12,71.33,72.19,74.02,75.56,74.81,74.79,74.9,75.47,75.02,75.46,76.73,73.87,76,74.53,76.22,78.03,77,78.12,80.52,81.09,82.46,80.67,81.09,79.51,76.68,75.35,73.82,74.51,75.31,75.97,75.89,79.2,77.83,75.2,75.03,75.69,76.69,78.88,78.84,82.25,80.69,77.93,76.8,76.4,74.97,72.99,72.46,73.15,75.86,75.61,78.01,78.5,81.42,83.35,82.6,81.64,77.87,79.4,80.88,80.97,80.73,79.3,79.07,74.29,77.05,79.7,76.72,77.58,75.5,81.38,82.16,84.76,85.9,79.92,77.26,78.23,75.94,73.73,65.63,62.78,64.07,64.73,68.41,67.76,69.13,71.21,72,70.78,70.52,71.05,71.65,70.4,71.46,72.12,70.71,70.81,73.59,71.68,72.03,72.2,71.25,69.59,77.6,75.8,77.67,79.05,76.1,77.43,76.61,78.01,77.87,75.95,72.62,73.43,77.37,78.97,75.87,79.11,78.39,78.57,82.11,79.91,77.65,76.38,74.82,74.3,72.06,72.26,74.02,73.44,68.51,71.63,71.49,70.14,70.57,74.39,71.59,74.16,74.4,74.2,72.6,73.44,71.47,72.31,71.6,71.16,69.17,65.64,64.3,65.42,65.3,64.49,63.19,80.87,75.09,77.05,78.72,78.1,75.01,77.75,77.6,79.91,81.18,81.41,78.22,80.13,76.95,76.2,75.54,74.72,74.86,79.99,83.96,86.46,88.39,84.85,87.21,87.24,86.71,86.4,90.6,91.47,91.03,90.95,90.52,93.21,90.68,88.55,101.52,104.86,104.14,104.28,100.35,97.75,94.46,95.09,93.36,88.24,93.8,85.7,89.85,90.21,89.44,92.19,91.78,89.96,93.22,91.31,92.91,89.01,89.33,90.58,89.85,90.89,91.08,92.6,89.99,90.32,88.13,87.93,88.37,88.15,90.05,86.25,85.89,86.53,83.96,83.21,84.1,87.74,85.15,84.75,84.26,83.98,83.26,82.68,84.59,84.31,86.85,82.87,83.37,83.67,82.48,82.82,78.66,80.19,78.78,78.35,78.44,78.43,79.58,78.6,79.88,79.58,82.88,80.9,82.02,79.85,74.77,74.13,76.16,78.81,80.77,77.49,80.18,80.6,73.65,74.39,76.06,75.5,75.66,77.66,75.92,79.78,84.23,81.77,81.05,82.42,79.53,81.54,81.73,78.66,78.15,77.37,76.48,74.08,70.06,70.77,70.22,72.27],"a":[31.0715,31.9698,34.1426,34.6263,33.8662,33.9506,34.007,34.6097,34.5556,34.1616,36.2015,35.3515,34.7565,35.6838,36.7347,35.4674,34.857,33.2343,33.5434,33.5106,31.7375,33.0674,34.0317,33.7906,34.6927,33.8217,33.0285,34.1017,32.2197,30.7343,30.8354,30.5632,30.3384,29.1713,29.7118,31.3098,30.8241,30.8476,31.5213,31.5369,30.2288,31.0826,31.0278,31.4429,30.7379,30.4698,30.0751,31.0855,31.5829,32.5617,31.796,32.6169,33.4616,33.2879,32.5775,32.6722,33.0274,34.2983,33.9002,34.3295,34.0036,35.9907,36.3722,36.8809,36.3404,36.9207,37.8983,38.5104,38.8521,40.3067,40.4021,39.3577,39.4936,40.3489,40.3489,40.4688,41.2441,39.7734,39.9972,38.7183,39.8453,41.0682,41.7556,40.2529,41.4605,41.9911,44.411,43.9849,43.8483,45.2793,45.7456,45.2632,45.5768,45.1426,45.2311,45.7939,45.4642,44.395,44.9576,43.5671,45.4427,47.5447,45.6852,43.6641,45.0142,44.7717,46.6958,45.9197,48.628,51.0129,48.8705,48.1829,52.2862,52.9768,52.7331,53.0581,52.4893,50.9049,49.4017,51.8799,50.9455,51.5955,51.5549,52.7737,52.4124,50.3306,51.1062,51.3511,53.0655,52.8206,52.6573,53.0655,52.4941,52.9839,52.5757,51.7593,52.739,55.124,55.6982,55.7802,54.3857,52.7861,51.9659,51.5557,53.1963,54.5498,53.7295,52.8682,52.2119,52.458,52.6404,53.1351,54.5779,53.4237,53.2588,53.8359,55.1962,55.6909,55.5672,54.042,52.8465,53.8359,53.7122,54.3454,52.6057,53.0199,51.6944,52.2743,50.9074,48.8777,49.3333,49.5404,48.3392,46.6823,45.9782,46.1024,43.7939,45.1273,46.7524,45.5023,46.7524,46.9191,46.7524,47.8775,48.6275,49.5442,48.4192,47.6691,49.0859,49.1397,47.1707,49.4748,51.3181,52.8262,55.3397,53.4127,53.3289,52.7424,54.1667,54.3343,56.01,55.1722,55.1221,55.8801,56.0907,54.701,53.7746,53.8336,51.7196,53.2356,52.225,51.8965,52.9493,54.5326,53.6735,55.9494,55.8478,56.4319,56.2542,50.4975,50.4637,50.379,51.5388,53.8414,53.7737,54.8065,54.5949,56.5589,55.028,54.6621,56.3386,56.1003,57.8449,58.1087,57.7513,56.5599,57.2832,58.1768,58.5087,59.7938,60.2874,56.6589,59.5928,59.3533,60.106,62.5096,63.1682,62.3385,62.5609,63.4334,63.6985,63.6985,64.5453,64.1433,65.1839,63.9292,64.0323,64.8917,67.994,68.0886,66.894,65.7854,65.7425,66.4729,62.7261,64.2729,65.7167,66.9143,66.7762,67.1819,68.8997,68.3386,66.7331,66.2756,68.4681,68.9169,68.9946,69.3744,70.8936,69.7715,61.8618,64.4545,54.8206,54.0835,53.7627,55.2021,61.8618,62.7029,58.0377,54.1876,54.2396,51.8029,56.9104,59.179,60.1902,55.4133,54.0883,54.0709,56.5378,55.4918,57.9935,58.2812,57.8192,59.0395,58.3073,57.0172,57.2351,56.4725,55.2101,53.5621,55.0699,56.0342,58.1293,59.304,60.2683,56.9984,58.3046,62.7228,61.1975,62.2144,62.4964,62.5669,62.7784,61.1922,61.7121,60.4167,59.2975,58.1167,56.1163,57.588,57.8435,58.011,56.4556,58.0686,63.9446,63.7496,63.918,63.2178,63.98,65.6019,66.9668,66.302,66.2843,66.3818,66.887,66.8179,67.2098,68.3409,65.7936,67.6907,66.3815,67.8867,69.4988,68.5814,69.579,71.7166,72.2242,73.4445,71.8502,72.5722,71.1582,68.6255,67.4352,66.0659,66.6834,67.3994,67.99,67.9184,70.8808,69.6547,67.3009,67.1488,68.0901,68.9897,70.9598,70.9238,73.9914,72.588,70.1052,69.0886,68.7288,67.4424,65.6612,65.1844,65.8051,68.6064,68.3804,70.5509,70.994,73.6348,75.3803,74.702,73.8338,70.4243,71.808,73.1464,73.2278,73.0108,72.0634,71.8544,67.5106,70.0188,72.4269,69.7189,70.5004,68.6102,73.9536,74.6624,77.0252,78.0611,72.6268,70.5783,71.4644,69.3725,67.3536,59.9541,57.3506,58.529,59.1319,62.4937,61.8999,63.1514,65.0515,65.7732,65.0366,64.7977,65.2847,65.836,64.6874,65.6614,66.2678,64.9723,65.0641,67.6186,65.8635,66.1851,66.3413,65.8446,64.3105,71.7129,70.0494,71.7775,73.0529,70.3267,71.5558,70.798,72.0917,71.9624,70.188,67.1107,68.2451,71.9069,73.394,70.5129,73.5241,72.8549,73.0222,76.3122,74.2676,72.1672,70.9868,69.537,69.0537,67.3612,67.5482,69.1934,68.6512,64.0427,66.9593,66.8284,65.5664,65.9684,69.5393,66.9219,69.3243,69.5487,69.765,68.2606,69.0504,67.1982,67.988,67.3204,66.9067,65.0356,61.7166,60.4567,61.5098,61.397,60.6354,59.8149,76.5506,71.0793,72.9346,74.5154,73.9285,71.0035,73.5972,73.4552,75.6418,76.844,77.0617,74.0421,76.2673,73.2406,72.5268,71.8986,71.1181,71.2514,76.1341,79.9127,82.2922,84.1292,80.7598,83.006,83.0346,82.9613,82.6647,86.6832,87.5156,87.0946,87.018,86.6066,89.1803,86.7597,84.7218,97.1311,100.3267,99.6378,100.2022,96.4258,93.9275,90.7662,91.3715,89.7092,84.7894,90.132,82.3487,86.3364,86.6824,85.9425,88.5849,88.6287,86.8712,90.0193,88.1749,89.7199,85.9538,86.2628,87.4699,86.765,87.7693,87.9528,89.4206,86.9002,87.6551,85.5297,85.3356,85.7626,85.5491,87.3931,83.7052,83.3558,83.9769,81.4827,80.7549,81.6186,85.1512,83.0965,82.7062,82.228,81.9548,81.2521,80.6861,82.55,82.2768,84.7555,80.8715,81.3595,81.6522,80.4909,80.8227,77.2059,78.7076,77.3236,76.9016,76.9899,76.9801,78.1088,77.147,78.4033,78.1088,81.3478,79.4044,80.9707,78.8285,73.8135,73.1817,75.1857,77.8018,79.7367,76.4987,79.1543,79.5689,72.7078,73.4383,75.087,74.5341,75.165,77.1519,75.4233,79.258,83.6789,81.235,80.5197,81.8808,79.0097,81.0065,81.1953,78.1454,77.6387,77.37,76.48,74.08,70.06,70.77,70.22,72.27],"v":[419800,296500,437400,320500,335000,293800,172000,297600,417200,877900,322300,242400,340300,417100,295600,426500,463100,367400,227500,298100,349100,417400,526800,363600,348500,368600,322700,228700,339800,388300,297500,328500,253100,360700,355400,657900,540300,285600,369900,251900,260400,290300,240200,251700,319000,645100,486300,324500,420700,422200,498200,360300,315300,216500,373400,323100,324600,331700,228900,385200,330600,631600,268500,601300,513200,526400,448900,700200,428800,499700,432800,639900,612500,611900,774500,357600,811000,580600,418900,410600,478700,368100,345300,410500,444400,479900,416200,589500,1084000,435000,325600,451300,276700,330500,291700,297900,337800,358800,337300,350300,540000,307500,480900,418000,358800,251400,308200,372400,606600,434500,878700,472200,439800,744500,330600,212300,308300,427100,291500,1221000,328300,290100,304300,1318200,491400,304600,546500,305600,1410500,507200,290000,387500,1089300,348500,282200,358400,313600,271200,307000,513100,315100,293600,196400,219900,239700,897800,261100,238500,287400,252900,226800,163100,415400,354600,395700,359600,240200,259900,1064500,352200,254800,314500,359000,439000,345900,491500,391800,1062000,427800,454000,318900,361900,402600,501900,324800,294700,423300,585800,746600,612500,486200,493400,399800,325700,242600,246000,270500,275100,188200,231700,321600,459500,656300,482900,306400,227400,237400,304000,335700,227000,238700,162200,209100,231400,177700,571800,246300,202100,275100,186300,335800,251100,207200,196800,107400,287700,279100,340000,713600,1070600,339900,292100,344200,1045000,332100,373000,351500,345500,280900,304200,602600,415500,423800,277000,204500,169600,230000,327300,299300,337300,264700,1358200,521700,367800,508700,2037700,306200,348700,385100,1954800,552800,571700,457400,468200,474200,351000,447100,561100,1723700,690600,418200,472600,1735900,406500,550100,345500,406500,1575000,470400,334000,663300,439000,328000,319500,345900,330100,531900,309800,226900,238400,572500,496000,669500,1166100,2575200,788200,546400,613100,392000,617900,486000,1163600,861300,2057500,686400,613400,633100,588900,327100,393900,444000,317000,413300,317900,308100,286700,302000,359700,376800,695500,764800,445500,472100,537600,285700,651800,440900,500100,454800,378300,584700,488500,927900,268900,254600,600400,380500,294200,503600,396300,313100,317200,611500,583800,525200,958200,442200,352200,465900,358700,409200,436900,296200,353500,321800,375800,231700,333100,581200,1031900,357500,297800,271300,390800,306000,289700,239400,259100,291400,239700,249500,649500,332600,362900,325900,231600,275800,294000,431200,225600,452700,286900,424400,282000,579400,268500,234300,370900,300500,240300,428200,355300,316000,326700,362400,384600,457000,732400,624300,510100,500800,224400,282400,530400,455200,436300,615600,2422200,440100,490800,819100,1212600,510100,361400,287700,431900,714700,377600,333600,332500,482900,420700,306000,542300,423900,569100,626600,449800,409000,412700,395300,480500,357700,243000,424200,311200,707500,334900,264600,251600,327200,273500,239600,481100,309100,362800,289300,404300,377800,793500,627400,390900,299300,490800,306800,308100,374300,260900,354500,362700,331800,464600,627700,662400,2261700,390100,479600,415200,530500,429800,349900,288400,413300,373900,318500,508200,413100,443900,570800,340300,410400,372800,347400,315500,362800,197500,370500,588300,1130100,1124500,2060800,604000,735200,698800,759500,964100,936700,770400,619100,772300,4156600,10366400,2062500,2264300,1221300,894700,796800,791800,811900,725000,726000,566200,515000,676500,565300,932200,2015400,437500,600800,741100,689700,685400,508400,533500,493100,372800,300800,455000,919000,456100,334700,462900,374100,386600,412600,854400,792400,623600,557600,1311100,849900,1076300,408700,491700,601700,521000,1224200,1696600,735900,458400,467200,661900,698500,802000,820700,524100,765900,894400,360100,435000,514500,533200,624100,479500,315500,386600,452500,625300,2008400,600100,907600,779400,611400,946700,643200,631000,579600,703600,471600,580100,1108200,655100,664600,622300,492500,555300,637300,614300,531300,512500,678300,609300,594600,1131900,345000,390600,609400,477200,399700,672200,764000,470500,445100,689400,646200,1158500,2055500,1445300,727400,789400,981100,982100,932400,3165400,1622900,1962400,1104700,1710800,1198900,1344700,2106200,1629000,1069200,802500,1038700,947500,1039600,700500,628500,741900,706300,490500,1143800,1152300,1252200,909900,664533]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.0741,9.8518,9.4815,9.6296,10,10,9.4815,9.7037,9.7037,9.8518,9.9259,10,10.8889,10.5926,10.8148,11.037,11.1852,11.5556,11.6296,11.7037,12.8889,12.5926,13.2593,13,13.7778,13.2222,13.7778,13.5556,13.1111,14.2222,14,14.4444,14.8889,13.5556,14.2222,14.2222,14.4444,15.3333,15.3333,15.2222,14.8889,15.6111,15.6667,15.8889,15.3333,14.8889,15,15.2222,14.1111,14.4444,14.3333,14.4444,14.5556,14.1111,15,14.6667,14.6667,14.3333,14.1111,14,14.2222,14.3333,13.7778,13.7778,13.8889,14.6667,14.7778,15,14.6667,14.6111,15.7778,15.5556,17.8333,16.6667,16.1667,16,14.3333,14.3333,15.3333,14.6667,13.6667,14.5,13,13.75,14,13.1667,13.4167,13.3333,13.5833,13.6667,13.5,13.5833,13.25,13.5833,15,14.5833,14.5833,14.5,14.4167,14.1667,15.1667,15,15.3333,15.3333,15.3333,15.25,15.4167,14.0833,13.1667,13.0833,12.5,13.8333,13.6667,14,13.6667,13.5833,13.9167,13.25,13.1667,12.0833,12.0833,11.9167,12.125,12.5833,13.1667,13.3333,13.3333,15.3333,14.4583,14.25,15.25,15,15.0833,15.5417,15.3667,16.44,16.8333,16.4333,16.5667,16.9267,16.4333,17.4333,17.7067,16.8867,17.74,19,18.4333,18.1333,18.0667,18.6,18.0133,17.14,17.8267,18,17.8533,17.9933,17.8333,18.2333,19.2,20.5533,20.9933,21.02,21.0533,20.4067,21.2267,21.2,21.12,21.1867,20.8133,20.5667,20.7,20.1267,21.9267,20.92,21.1,21.42,21.12,22.6,23.7533,24.3,23.5533,22.32,22.2,24.1533,24.52,24.68,24.6667,24.1933,23.48,23.4133,22.8867,23.12,22.2333,22.0133,21.1867,20.78,20.48,21.4533,22.4667,21.6667,22.96,22.8667,24.2933,22.9,22.1,23.3267,24.0467,22.7333,21.9267,19.9533,21.84,22.26,22.06,23.4667,23.56,21.9533,21.1,22.8133,23.2267,22.8733,21.56,23.5933,22.82,23.6067,23.6267,23.46,22.0667,21.2133,19.8667,20.7333,20.3333,20.8,22.56,24.0467,23.4467,24.2667,23.42,23.16,24.1,22.3333,22.2733,23.72,24.68,23.4067,24.0733,25.3533,25.2267,26.5333,27.2333,27.8933,28.74,27.3467,27.3133,27.22,28,27.7933,27.1133,27.58,28.0067,27.0867,28.66,30.0067,31.4867,29.9467,29.3467,29.5067,30.42,29.5867,31.56,32.0933,33.1,35.52,35.2133,33.9333,34.68,34.98,35.44,36.8133,37.0267,35.6,36.48,39.5267,35.1667,36.2467,37.42,37.4,38.5333,37.9667,38.42,39.27,38.2,37.52,39.56,37.75,40.51,37.4,44.47,44,45.4,46.06,43,44.2,41.46,39.07,38.91,39.7,37.91,41.1,41.24,43.56,46.01,48.33,48.92,52.07,50.01,50.71,56.89,56.02,55.01,56.4,58.65,59.05,65.25,63.9,64.25,65.15,64.5,65,64.5,66.8,63.65,64.85,66.55,65.95,63.35,59.75,52.55,56.15,58.2,59.75,63.25,63.55,65,63.85,62.31,65.91,59.44,64.2,64.11,67.95,67.89,66.29,73.16,74.23,75.64,79.8,76.84,76.93,78.7,80.08,71.45,62.72,64,67.69,64.34,66.46,64.69,62.65,65.46,69.25,70.83,64.36,64.67,71.23,75.11,74.89,74.79,78.22,80.73,74.49,75.81,73.34,81.74,77.29,71.99,79.85,77.75,79.86,77.74,80.94,76.9,67.24,68.64,72.1,70.67,72.71,70.6,78.17,76.61,72.15,78.88,79.98,72.43,68.02,71.39,73.64,71.81,64.51,63.21,78.54,78.5,80.13,74.63,87.44,86.2,91.47,91.24,104.43,94.37,85.25,91.45,92.88,90.76,90.18,88.24,84.85,84.54,83.67,82.23,81.47,78.2,79.94,81.59,76.5,80.31,74.35,81.54,79.6,77.23,69.33],"h":[10.0741,9.9259,9.7778,9.8518,10.2222,10.1482,9.7037,9.8518,10.0741,10.1482,10.0741,10.8889,10.8889,11.1111,11.1111,11.4074,11.6296,11.8518,12.0741,12.8148,13.2593,13.6296,13.7037,13.7778,13.8889,14.1111,13.7778,13.5556,14.7778,14.4444,14.5556,15.3333,14.8889,15.1111,14.7222,14.6667,15.7778,15.6667,15.6667,15.5556,16,15.8889,16.3333,16.2222,15.5556,16.2222,15.2222,15.2222,14.8889,14.6667,14.8889,15,14.8889,15.1111,15.5556,15,14.8889,14.4444,14.3333,14.5556,14.6667,14.5556,14.2222,14.1111,14.8889,14.8889,15.1111,15.1111,15,15.5556,15.8889,18.1667,18.3333,17.1667,16.5,16.5,15,15.8333,15.6667,14.9167,14.6667,14.5,14.3333,14.5,14.3333,14,14,14.1667,14.1667,13.8333,13.9167,13.75,13.5833,15.8333,15.6667,15.3333,15.4167,15,14.6667,15.3333,15.6667,15.5,15.8333,15.8333,15.6667,15.5833,15.5,14.6667,13.6667,13.5,15.9167,14,15.3333,14.75,15.3333,14.6667,14.1667,14.0417,13.75,12.6667,12.3333,12.3333,12.8333,14.3333,13.6667,13.6667,15.3333,15.3333,14.9167,15.7917,16.0833,15.8333,15.5833,15.5417,17.5333,18.5333,17.6667,17.6,17.02,17.3333,18.0333,18.42,17.7533,17.8733,19.5667,19.0867,18.86,18.6667,18.9333,20.0933,18.2667,18.3333,19.1667,19.8333,19.9667,18.2667,18.7467,19.26,21.4733,22.4333,23.8933,22.2333,21.9067,21.82,22,21.9,21.4667,21.5333,21,21.3333,21.0667,22.5267,21.9267,21.4,22.3267,21.5067,23.12,24.2667,24.2933,24.8267,24.3467,22.4533,24.2933,25.2733,25.8333,25.28,25.4133,24.8333,24.16,23.9867,23.4533,23.16,22.6267,22.22,21.28,21.1,21.7733,22.5533,22.7267,23.22,23.3267,24.6667,24.5467,23.84,24.0733,24.68,24.6467,23.04,22.2533,23.6667,23.0533,23.7267,23.9667,24.8267,24,22.72,22.8067,23.9933,24.2333,23.8467,23.6,23.82,24.2667,24.3333,24.3333,23.5933,22.3267,22,21.5,21.56,20.8667,22.6667,24.6333,24.7667,25.4867,24.6467,24.4,24.24,24.1267,23.2867,23.7133,24.8267,25.6,24.92,25.8,25.5933,26.6133,27.6667,28.1333,29.08,28.9733,28.22,27.5533,28.1,28.48,27.7933,28.16,28.7067,28.48,30.7267,29.8333,31.9,31.4867,31.1133,30.62,30.6733,30.9933,31.88,32.6667,34.3267,37.3733,35.98,35.2667,35.3333,35.3267,36.4933,37.2467,37.9933,38.6267,37.28,40.46,39.7333,37.58,38.5333,38,38.94,38.7667,39.36,40.71,39.68,38.48,39.6,40,40.85,40.65,44.95,46.51,48,47.97,47.69,44.51,45.33,42.4,40.37,40.79,40.52,41.97,42.95,43.7,47.23,48.87,53.48,52.69,52.66,52.73,56.54,57.37,57.48,59.49,59.25,63.55,66.85,65.85,65.18,67.2,66.1,65.33,68.6,68.7,67.2,66.5,68.1,67.7,66.55,63.35,60,57.6,58.85,60.7,63.6,66.25,67.4,68.05,66.39,66.26,68.95,66.16,66.81,68.61,68.33,72.16,76.44,75.69,76.89,80.84,80.31,80.73,80.35,81.47,83.26,79.74,72.9,68.86,70.33,68.46,68.48,66.1,69.14,74.49,73.95,71.22,68.13,72.99,76.08,76,77.4,79.32,82.95,82.1,77.47,80.36,82.55,82.48,77.31,80.66,84.97,84.21,81.3,81.57,86.27,79.37,68.97,72.51,73.99,73.43,75.37,78.55,79.59,78.67,80.85,83.27,80.52,75,72.94,76.37,75.72,73.85,66.46,82.38,79.59,82.52,80.39,89.19,90,93.15,94.57,109.22,105.81,96.25,95,94.79,94.22,94,91.49,90.66,88.01,86.24,87.94,84.75,82.71,80.99,83.5,82.37,81.99,81.63,82.18,85.3,82.45,78.43,72.35],"l":[9.8518,9.3333,9.3333,9.4815,9.7037,9.3333,9.2593,9.4074,9.4815,9.8518,9.5556,9.8518,10.5926,10.5185,10.8148,10.963,11.1852,11.3333,11.5556,11.6296,12.5926,12.5926,12.8889,13,13.1111,13.1111,13.1111,12.6667,12.7778,13.8889,13.6667,14,13.3333,13.4444,13.4444,13.7778,14.3333,15,15,14.5556,14.5556,15.3333,15.3333,15.3333,14.5556,14.8889,14.1111,13.7778,13.8889,14.1111,14.3333,14.2222,14.1111,14.1111,14.5556,14.6667,14.3333,14.1111,13.7778,14,14.2222,13.7778,13.7778,13.6667,13.5556,14.5556,14.6667,14.6667,14.5556,14.6111,15.4444,15.5556,16.6667,16.1667,15.6667,14.3333,14.3333,14.3333,14.6667,13.5,13.0833,13.5,12.3333,13.75,12.8333,13,13.1667,13.3333,13.25,13.25,13.5,13.0833,13.1667,13.1667,14.5,14.5,14.4167,13.9167,13.75,14,14.8333,14.8333,15.0833,15,14.8333,15,14,10.9167,11.75,12.3333,12.4167,13.375,13.6667,13.1667,13.25,13.5833,12.5,12.0833,11.8333,11.3333,11.1667,11.5,11.8333,12.4583,11.6667,12.8333,13,13.3333,14,13.9167,13.9167,14.0417,14,14.3333,14.7533,15.8067,15.7,15.3933,15.7667,16,16.1733,16.6933,16.6667,16.7867,17.5,17.18,17.8733,17.7,16.52,17.3667,16.3867,16.88,17.5133,17.8,17.3333,17.3333,16.6667,17.6,18.5333,20,20.0733,19.1,19.9667,20.1733,20.6667,20.5,20.88,20.6067,19.9267,20.3667,18.4,19.5867,20.6533,20.6467,21,20.7333,21.0667,21.82,22.1867,23.0067,21.58,20.3333,21.2933,23.3333,24.2667,22.2267,23.2467,21.4667,22.4,22.4733,22.1,21.58,20.26,20,19.5067,19.4667,19.4867,20.68,21.4933,21.4467,21.5467,22.5333,22.4,22.2467,22.0333,23.3267,22.1067,20.9733,19.8067,19.6,21.0267,21.6667,21.3733,22.6267,21.4067,20.9533,19.9,22.0133,22.5267,21.7333,21.0933,22.44,21.92,18.58,21.0067,20.6333,20.2267,19.4867,18.18,19.6467,19.6133,20.76,22.2667,23.3333,23.2867,23.2133,22.2733,22.9133,22.1,21.3733,22.18,23.5067,22.8733,22.7667,23.68,23.7067,24.82,26.0867,26.5933,27.3533,26.9733,26.9467,25.9933,26.6667,27.06,26.3667,27.0333,24.7067,26.4867,26.2,27.7733,29.0133,29.06,29.24,28.6867,28.7333,29.5267,29.5867,31.54,31.1933,32.9267,34.6667,31.4933,32.6667,33.9267,34.6,35.42,35.5667,35.4733,34.7467,36.0133,34.6333,33.3933,34.98,35.9667,35.4933,36.82,35.66,38.01,37.81,36.3,36.8,37.52,37.39,37.25,37.25,43.74,43.51,44.11,42.35,40.66,41.29,38.32,36.46,38.44,36.75,37.73,39.18,40.08,42.09,44.83,48.29,47.58,47.9,49.42,50.05,55.05,54.21,53.78,53.48,56,58.2,60.3,61.75,60.35,63.3,62.6,63.8,61.8,62.01,63.2,63.8,63.63,61.4,58.3,52.4,51.05,54.7,56.1,55.3,61.9,63.03,62.45,60.57,60.29,56.64,56.74,62.84,63.31,65.5,63.91,65.96,70.81,71.7,72.8,73.77,72.35,76.31,76,69.68,47.19,59.05,56.25,61.25,61.01,63.49,59.7,62.24,65.45,68.33,63.06,63,63.34,70.31,72.25,73.66,72.66,78.03,73.22,72.76,72.06,72.72,74.46,69.49,69.23,77.11,75.84,73.53,74.29,76.88,65.51,61.67,65.43,69.03,68.92,68.82,68.89,75.34,71.59,70.34,76.61,72.29,68.19,65.1,70.98,69.86,64.35,62.09,61.94,73.61,76.45,74.21,72.27,82.9,85.33,88.21,87.4,91.94,84.57,85.25,88.02,84,87.63,87.31,82.21,82.29,82.33,81.14,80.67,77.46,76.47,78.15,72.17,76,73,72.16,78,76.47,68.01,68.24],"c":[9.8518,9.4815,9.6296,9.8518,10,9.4815,9.5556,9.7037,9.8518,9.9259,9.9259,10.8889,10.7407,11.037,11.1111,11.1111,11.4444,11.6296,11.6296,12.8148,12.8148,13.6296,13.3333,13.3333,13.4444,13.7778,13.2222,13.1111,14.2222,14.3333,14.4444,14.8889,13.7778,14.4444,14.2222,14.6667,15.2222,15,15.2222,14.8889,15.7778,15.6667,16,15.5556,15.1111,15,14.8889,13.7778,14.4444,14.5556,14.3333,14.8889,14.3333,15.1111,14.7778,14.6667,14.4444,14.4444,14,14.3889,14.6667,14.1111,13.7778,13.8889,14.6667,14.6667,14.7778,14.6667,14.7222,15.5556,15.8889,18.1667,16.6667,16.1667,16.25,14.3333,14.6667,15.3333,14.9167,13.6667,14.0833,13.5,14,14.3333,13.5,13.3333,13.3333,13.6667,13.5,13.5,13.625,13.4167,13.5833,15.3333,14.6667,14.9167,14.5,14.4167,14.1667,15.25,14.8333,15.3333,15.3333,15.4167,15.4167,15.1667,14.1667,13.4167,13,12.4167,14.1667,13.6667,13.8333,13.1667,13.25,13.9167,13,13.4167,12.0833,11.5833,11.9167,12.0833,12.4583,13.1667,13.6667,13.25,15.1667,14.5,14.4167,15.0833,14.9167,15.2083,15.5833,15.3933,15.8,18.5333,16.26,16.0067,16.7667,16.2733,17.7267,17.6333,17.0867,17.72,18.9467,18.8933,18.1333,18.5667,18.5667,18.1,17.1067,17.9667,17.94,17.8467,18.04,17.8333,17.6533,19.26,20.9,20.9133,20.8867,21.0667,20.1667,21.06,21.34,20.9667,20.88,20.7333,20.5667,20.7467,20.2267,21.7533,21.02,21.32,21.2133,21.1267,22.8467,24.02,23.94,23.8733,22.1,22.2133,24,24.2533,24.6867,24.7933,24.34,23.6267,23.3133,22.6067,23.0067,22.3467,22.12,21.2667,20.6267,20.7667,21.6533,22.4067,21.5867,22.8,22.9067,24.3867,22.8,22.2733,23.64,24.08,22.6133,21.78,20.0067,21.96,22.2933,22.3333,23.38,23.6467,21.84,21.04,22.7067,23.1933,22.9,21.7467,23.4067,22.6,23.7,23.7533,23.6,22,21.3667,20.0533,20.9133,20.4533,20.6867,22.3667,23.9133,23.62,24.32,23.3467,22.8933,23.8267,22.2867,22.1267,23.5733,24.5067,23.5467,24.0267,24.98,24.88,26.3933,27.0333,27.5267,28.5067,27.1333,27.3133,26.9933,28.0067,27.76,27.02,27.3867,28.1,27.1133,29.0933,29.8267,31.18,29.9067,29.24,29.5933,30.4933,30.0867,31.5333,31.96,32.96,35.3267,35.0933,33.7,33.9667,34.9267,35.7867,36.96,37.2333,35.58,36.5067,39.14,34.74,36.3667,37.54,37.3,38.4733,37.96,38.58,39.23,38.22,37.54,39.51,37.62,40.23,37.26,44.47,44.01,45.61,45.9,43.09,44.32,41.48,38.73,38.73,39.68,38.46,41.19,41.27,43.47,46.4,48.45,48.54,52.25,49.85,50.71,56.52,56.15,54.94,56.51,58.45,59.2,65.3,63.65,63.95,65,64.3,65.1,64.35,66.55,63.6,64.6,66.05,66,63.1,59.8,52.5,56.1,58.05,59.65,63.05,64,65.45,63.85,62.48,66.09,59.96,64.31,63.92,67.97,67.79,66.24,73.08,74.15,75.85,79.87,77.04,77.52,78.82,79.93,71.34,65.47,64.66,67.89,64.51,66.33,64.99,62.66,65.02,68.67,70.03,63.68,63.7,71.39,74.81,75.02,74.44,78.12,80.54,73.5,75.89,72.59,82.25,77.43,72.02,79.79,77.87,79.37,77.83,81.38,77.02,65.63,68.09,72.01,70.4,73.11,70.78,77.67,76.61,71.76,79.11,80.24,72.43,68.51,71.63,73.75,72.31,64.49,63.19,78.72,78.32,80.13,74.72,87.84,86.71,91.45,90.49,104.28,93.96,89.85,91.78,92.96,90.42,90.32,88.44,84.94,85.15,84.18,82.87,82.82,78.42,79.88,82.02,77.29,80.22,75.5,81.54,79.53,77.69,69.45,72.27],"a":[3.3125,3.188,3.3034,3.3796,3.4304,3.3195,3.3454,3.3973,3.5163,3.5428,3.5428,3.9565,3.9026,4.0103,4.1084,4.1084,4.2317,4.3727,4.3727,4.8184,4.8926,5.2037,5.0906,5.1657,5.2088,5.3379,5.1989,5.1552,5.5921,5.7171,5.7614,5.9387,5.5767,5.8465,5.7566,6.0201,6.2482,6.157,6.3299,6.1913,6.5609,6.6012,6.7416,6.5544,6.4581,6.4106,6.3631,5.9765,6.2656,6.3139,6.3056,6.55,6.3056,6.7438,6.5951,6.5455,6.5394,6.5394,6.3382,6.6099,6.7375,6.4823,6.4243,6.4761,6.8388,6.9386,6.9912,6.9386,7.0662,7.4662,7.6262,8.8249,8.0962,7.8534,7.9999,7.0563,7.2204,7.6551,7.4471,6.8231,7.1373,6.8417,7.0951,7.3725,6.9438,6.8581,6.9655,7.1397,7.0526,7.1674,7.2338,7.1232,7.3309,8.2753,7.9156,8.1679,7.9397,7.8941,7.8756,8.4778,8.2462,8.6466,8.6466,8.6937,8.8189,8.6759,8.1039,7.8007,7.5585,7.2193,8.3552,8.0603,8.1585,7.8862,7.936,8.3354,7.9154,8.1692,7.3573,7.1829,7.3897,7.493,7.86,8.307,8.6224,8.5024,9.7323,9.3045,9.3956,9.83,9.7215,10.053,10.3009,10.1753,10.5901,12.4221,10.8984,10.8767,11.3932,11.0579,12.1982,12.1339,11.7578,12.3507,13.2057,13.1684,12.7926,13.0983,13.0983,12.9269,12.2174,12.8316,12.9716,12.9041,13.0439,12.8944,12.927,14.1036,15.4774,15.4873,15.4676,15.6009,14.9344,15.5959,15.8033,15.5268,15.4626,15.354,15.2306,15.3639,14.9788,16.1093,15.5663,15.7885,15.7095,15.6453,16.9191,17.7879,17.7287,17.6793,16.3661,16.45,17.7731,17.9607,18.2817,18.3606,18.0249,17.4967,17.2646,16.7413,17.0376,16.5488,16.3809,15.749,15.275,15.3787,16.0353,16.5932,15.986,16.8845,16.9635,18.0595,16.8845,16.4944,17.5065,17.8324,16.7462,16.1291,14.8159,16.2624,16.5092,16.5389,17.314,17.5115,16.1736,15.5811,16.8154,17.1757,16.9585,16.1045,17.3338,16.7364,17.551,17.5904,17.4769,16.292,15.8231,14.8504,15.4873,15.1466,15.3195,16.5636,17.7089,17.4917,18.0101,17.2893,16.9536,17.6448,16.5044,16.3859,17.4571,18.1484,17.4374,17.7929,18.4989,18.4248,19.5455,20.0194,20.3848,21.1106,20.0935,20.2268,19.9898,20.7403,20.5576,20.0096,20.2811,20.8094,20.0787,21.545,22.0881,23.0903,22.1473,21.6536,21.9152,22.5817,22.2806,23.3519,23.6679,24.4084,26.1611,25.9883,24.9564,25.1539,25.8649,26.5017,27.3706,27.573,26.3487,27.0349,28.985,25.9231,27.137,28.0125,28.0356,28.9174,28.5316,29.2017,29.6937,28.9292,28.6189,30.1208,28.6799,30.8873,28.607,34.1426,34.007,35.2434,35.4674,33.5106,34.4672,32.2586,30.3384,30.3384,31.0826,30.3593,32.5143,32.5775,34.552,36.8809,38.5104,38.7982,41.7636,39.8453,40.7691,45.4401,45.1426,44.416,45.6852,47.2536,48.1016,53.0581,51.7174,52.2083,53.0655,52.4941,53.4014,52.7861,54.5908,52.4343,53.2588,54.4542,54.6768,52.2743,49.5404,43.7522,46.7524,48.3775,49.9775,52.8262,53.6221,55.1221,53.7746,52.6208,55.9494,50.76,54.4425,54.3982,57.8449,57.6917,56.6589,62.5096,63.4248,65.1839,68.6386,66.2065,66.9143,68.0365,68.9946,61.8618,56.7717,56.0693,59.179,56.2327,57.8192,56.9721,54.9296,56.9984,60.5136,61.7121,56.1163,56.4556,63.271,66.302,66.8179,66.3013,69.579,72.08,65.7795,67.9184,65.3014,73.9914,69.6554,65.1336,72.1607,70.4243,72.127,70.7276,73.9536,70.3591,59.9541,62.2014,66.1668,64.6874,67.1775,65.4103,71.7775,70.798,66.6931,73.5241,74.5743,67.7071,64.0427,66.9593,69.3419,67.988,60.6354,59.8149,74.5154,74.1368,76.2673,71.1181,83.6057,82.9613,87.4964,86.5779,100.2022,90.2857,86.3364,88.6287,89.7682,87.3154,87.6551,85.8306,82.4338,83.0965,82.1499,80.8715,80.8227,76.9703,78.4033,80.9707,76.3012,79.1938,74.5341,81.0065,79.0097,77.1817,69.45,72.27],"v":[25989,247393,292618,317929,316580,614592,327718,247392,288569,199468,270681,391843,550806,243005,250430,475204,224781,295992,420869,341555,275405,1130969,513567,700200,414000,409500,249075,683550,366750,330750,459675,438075,376425,462600,343575,332775,441900,249750,269325,355050,316800,301950,396675,429525,369900,462600,404325,319725,354600,184050,226125,388125,185175,256275,346500,159300,294525,213750,277650,181350,277650,182475,348075,454275,329625,225675,342000,182700,283275,431325,457650,459750,515400,241500,353100,330750,285600,382500,241800,403800,556200,533700,682500,587100,575550,497550,405600,521100,507000,465900,608400,761250,497250,798300,669450,296550,556350,508650,591000,812250,586350,594000,1206600,702450,359100,368700,686550,567300,591900,537450,1395150,645150,1660800,571200,695250,402300,666150,897000,775350,936750,916500,857550,891450,838350,560250,678000,1168500,645150,443700,625500,868800,429600,734400,419400,711450,745950,563100,799200,440400,656400,870600,670350,638100,541500,849000,904200,772800,907050,821100,900450,611250,678300,431550,669150,655650,388650,639600,509550,547800,606450,688650,738900,750600,668250,644550,837300,512550,626250,810150,748650,897600,1224900,686400,566550,1282800,712050,1071000,1041000,941550,887400,2369250,1426650,1153350,1230150,1004400,1454700,1383150,1053750,1131000,1152750,912150,901500,1463700,985200,1236000,1605450,1304100,1146150,1203450,1089000,1513650,1815750,1559250,997200,1921800,1453950,2115750,2331000,2210550,2945700,1687950,2437950,2528250,1938600,3269250,2244150,2242650,1331550,1820700,1913100,1858350,1715250,2459400,3269850,3168750,3439950,2112300,1827300,3327000,2998200,2934600,2829900,2296050,1690500,2032500,1597350,1524300,1658400,1658400,1688550,1724850,1852800,2097150,2130750,1667250,1739400,1876500,1299150,1647150,1929150,1520400,1209600,2751150,1453200,1405350,2216250,1553100,3163650,2213100,2405250,2115150,1900950,2218350,1753050,2522250,1807800,1821300,2034450,1406400,1604700,1633650,1300800,1513050,1537650,1306050,1010250,1327350,1152300,1268400,1384950,1217400,1113900,1683150,1322550,1074000,1617300,2006250,1891100,2345400,1696900,1750500,1571700,1554900,1298100,1327400,1672500,1121300,2085000,1551900,1356100,1818000,1386400,1328200,2081000,1291400,1540400,1875700,1457300,1324400,2101100,2188700,2178900,2791000,2087600,1747500,2756300,1453200,1506600,1795600,1463700,2534600,1829700,2391400,2330300,2825700,2274000,1408000,1594700,1615900,1165700,1367700,2092700,1483300,2358900,1780200,1610500,2550300,1508200,1098300,1986800,1195300,1052600,1227200,1148400,901100,2486300,2221100,1358600,1787600,1053400,2414500,3435900,3342400,2176700,3370500,3353000,2960300,2095900,1666200,1347600,5295100,2459500,4678200,2684100,1733000,1320500,2366200,2117500,1914600,2384100,1778700,1638100,2813500,1718800,1347300,2405500,1395800,1186300,1651100,1203700,1585300,1599700,1429500,1388500,2483400,1645300,4080700,3239400,1877600,1759500,2029100,1992200,1655100,1769700,1284700,1407500,2435900,1405000,1517400,4183200,1918200,1682200,1754000,1814300,1352800,5024600,3428100,3246200,19035600,4033100,3015600,4189400,2854500,2207800,2207700,1802800,2919300,3812500,4368700,2323400,2965800,2677300,2124400,3714500,3448400,2712500,3094700,2692300,2336400,2968000,2261900,2369000,5732500,3814900,8025900,7288000,4559500,3279000,4229200,1921833]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.0741,9.8518,10,9.7037,9.9259,10.5926,11.1852,11.7037,13.2593,13.2222,13.1111,14.4444,14.2222,15.3333,14.8889,15.8889,15,14.4444,14.5556,14.6667,14.1111,14.3333,13.8889,15,15.7778,16.6667,14.3333,14.6667,13,13.1667,13.5833,13.5833,15,14.5,15.1667,15.3333,15.4167,13.0833,13.6667,13.5833,13.1667,11.9167,13.1667,15.3333,15.25,15.5417,16.8333,16.9267,17.7067,19,18.0667,17.14,17.8533,18.2333,20.9933,20.4067,21.12,20.5667,21.9267,21.42,23.7533,22.32,24.52,24.1933,22.8867,22.0133,20.48,21.6667,24.2933,23.3267,21.9267,22.26,23.56,22.8133,21.56,23.6067,22.0667,20.7333,22.56,24.2667,24.1,23.72,24.0733,26.5333,28.74,27.22,27.1133,27.0867,31.4867,29.5067,31.56,35.52,34.68,36.8133,36.48,36.2467,38.5333,39.27,39.56,37.4,45.4,44.2,38.91,41.1,46.01,52.07,56.89,56.4,65.25,65.15,64.5,64.85,63.35,56.15,63.25,63.85,59.44,67.95,73.16,79.8,78.7,62.72,64.34,62.65,70.83,71.23,74.79,74.49,81.74,79.85,77.74,67.24,70.67,78.17,78.88,68.02,71.81,78.54,74.63,91.47,94.37,92.88,88.24,83.67,78.2,76.5,81.54,69.33],"h":[10.0741,9.9259,10.2222,10.1482,10.8889,11.4074,12.0741,13.6296,13.8889,14.1111,14.7778,15.3333,15.7778,15.6667,16.3333,16.2222,15.2222,15,15.5556,15,14.6667,14.5556,15.1111,15.5556,18.3333,17.1667,15.8333,14.9167,14.5,14.1667,14.1667,15.8333,15.6667,15.3333,15.8333,15.8333,15.5,15.9167,15.3333,14.6667,13.75,14.3333,15.3333,15.7917,16.0833,18.5333,17.6667,18.42,19.5667,19.0867,20.0933,19.8333,19.9667,22.4333,23.8933,22,21.5333,22.5267,22.3267,24.2667,24.8267,25.2733,25.8333,24.8333,23.4533,22.22,22.7267,24.6667,24.5467,24.68,23.6667,24.8267,24,24.2333,24.2667,24.3333,22.3267,22.6667,25.4867,24.6467,24.1267,25.6,26.6133,29.08,28.9733,28.48,28.7067,31.9,31.4867,31.88,37.3733,35.98,37.2467,38.6267,40.46,38.94,40.71,39.68,40.85,48,47.97,45.33,41.97,47.23,53.48,56.54,59.49,66.85,67.2,68.6,68.7,68.1,63.35,63.6,68.05,68.95,68.61,76.44,80.84,80.73,83.26,72.9,68.48,74.49,72.99,77.4,82.95,82.55,82.48,84.97,86.27,73.99,78.55,80.85,83.27,76.37,82.38,82.52,93.15,109.22,96.25,94.22,90.66,87.94,83.5,82.18,85.3,72.35],"l":[9.8518,9.3333,9.2593,9.4074,9.5556,10.5185,11.1852,11.6296,12.8889,12.6667,12.7778,13.3333,13.4444,14.5556,14.5556,14.5556,13.7778,14.1111,14.1111,14.1111,13.7778,13.6667,13.5556,14.5556,15.4444,14.3333,14.3333,13.0833,12.3333,13,13.25,13.0833,14.4167,13.75,14.8333,14.8333,10.9167,12.3333,13.1667,12.0833,11.1667,11.5,11.6667,13.3333,13.9167,14.3333,15.3933,16,16.6667,17.18,16.3867,16.88,16.6667,17.6,19.1,20.1733,19.9267,18.4,20.6467,20.7333,21.58,20.3333,22.2267,21.4667,20.26,19.4667,19.4867,21.4467,22.0333,20.9733,19.6,21.3733,19.9,21.7333,21.0933,18.58,18.18,19.6133,22.2667,22.2733,21.3733,22.7667,23.68,26.0867,25.9933,26.3667,24.7067,26.2,28.6867,28.7333,31.1933,31.4933,33.9267,34.7467,33.3933,34.98,35.66,36.3,37.25,37.25,40.66,36.46,36.75,39.18,44.83,47.9,53.78,53.48,60.3,62.6,61.8,61.4,51.05,54.7,61.9,56.64,56.74,63.91,70.81,72.35,47.19,56.25,59.7,62.24,63,70.31,72.66,72.06,69.23,73.53,65.51,61.67,68.82,70.34,68.19,65.1,61.94,73.61,72.27,87.4,84.57,84,82.21,77.46,72.17,72.16,68.01,68.24],"c":[9.8518,9.8518,9.5556,9.9259,10.7407,11.1111,11.6296,13.6296,13.4444,13.1111,14.4444,14.4444,15.2222,14.8889,16,15,14.4444,14.8889,14.7778,14.4444,14.6667,13.8889,14.7778,15.5556,16.6667,14.3333,14.9167,13.5,13.5,13.6667,13.625,15.3333,14.5,15.25,15.3333,15.1667,13,13.6667,13.25,13.4167,11.9167,13.1667,15.1667,15.0833,15.5833,18.5333,16.7667,17.6333,18.9467,18.5667,17.1067,17.8467,17.6533,20.9133,20.1667,20.9667,20.5667,21.7533,21.2133,24.02,22.1,24.2533,24.34,22.6067,22.12,20.7667,21.5867,24.3867,23.64,21.78,22.2933,23.6467,22.7067,21.7467,23.7,22,20.9133,22.3667,24.32,23.8267,23.5733,24.0267,26.3933,28.5067,26.9933,27.02,27.1133,31.18,29.5933,31.5333,35.3267,33.9667,36.96,36.5067,36.3667,38.4733,39.23,39.51,37.26,45.61,44.32,38.73,41.19,46.4,52.25,56.52,56.51,65.3,65,64.35,64.6,63.1,56.1,63.05,63.85,59.96,67.97,73.08,79.87,78.82,65.47,64.51,62.66,70.03,71.39,74.44,73.5,82.25,79.79,77.83,65.63,70.4,77.67,79.11,68.51,72.31,78.72,74.72,91.45,93.96,92.96,88.44,84.18,78.42,77.29,81.54,69.45,72.27],"a":[3.3125,3.3796,3.3454,3.5428,3.9026,4.1084,4.3727,5.2037,5.2088,5.1552,5.7614,5.8465,6.2482,6.1913,6.7416,6.4106,6.2656,6.55,6.5951,6.5394,6.7375,6.4761,6.9912,7.4662,8.0962,7.0563,7.4471,6.8417,6.9438,7.1397,7.2338,8.2753,7.9397,8.4778,8.6466,8.6759,7.5585,8.0603,7.936,8.1692,7.3897,8.307,9.7323,9.83,10.3009,12.4221,11.3932,12.1339,13.2057,13.0983,12.2174,12.9041,12.927,15.4873,14.9344,15.5268,15.2306,16.1093,15.7095,17.7879,16.3661,17.9607,18.0249,16.7413,16.3809,15.3787,15.986,18.0595,17.5065,16.1291,16.5092,17.5115,16.8154,16.1045,17.551,16.292,15.4873,16.5636,18.0101,17.6448,17.4571,17.7929,19.5455,21.1106,19.9898,20.0096,20.0787,23.0903,21.9152,23.3519,26.1611,25.1539,27.3706,27.0349,27.137,28.9174,29.6937,30.1208,28.607,35.2434,34.4672,30.3384,32.5143,36.8809,41.7636,45.4401,45.6852,53.0581,53.0655,52.7861,53.2588,52.2743,46.7524,52.8262,53.7746,50.76,57.8449,62.5096,68.6386,68.0365,56.7717,56.2327,54.9296,61.7121,63.271,66.3013,65.7795,73.9914,72.1607,70.7276,59.9541,64.6874,71.7775,73.5241,64.0427,67.988,74.5154,71.1181,87.4964,90.2857,89.7682,85.8306,82.1499,76.9703,76.3012,81.0065,69.45,72.27],"v":[25989,857940,1258890,735429,1213330,968639,941642,1747929,1627767,1342125,1157175,1277100,1118250,874125,1015425,1262025,1078650,798300,787950,667575,736650,984825,897300,897300,1432800,925350,909900,1493700,1845150,1424250,1581300,2056800,1522350,1911900,2386950,1430250,1845750,2577750,2927250,1965450,2628600,2587350,2406750,1714350,2032800,1876800,1802700,2197350,2028600,2584050,2332800,1779000,1683900,1663800,2178150,2150100,1948950,2871150,2535750,2824050,4198200,3810150,3842250,3337500,3277350,3826650,3653700,4418400,4478250,5900700,6844200,6904800,7756050,5065350,6033000,9878550,7266600,8762700,6019050,4780050,5071800,6080700,5283150,4875450,5481150,5074800,6929850,6421350,6493650,5663550,4644750,4351500,3643650,3805650,4014450,4013850,6242750,5019100,4180400,4878800,4726000,4795600,4707500,4882800,7158600,6591400,4755400,5828000,7547400,5276700,4149300,5934900,5941000,4593300,3475100,4535800,5367300,6903800,8889600,8409200,8308900,9821800,5419700,6416200,6230300,5471600,4233200,4388700,5301400,8965400,5666200,5417000,5128100,7105600,5354400,8191700,25709900,11238100,7270000,8534600,9657900,8516200,9255600,7996700,10363400,19128800,12067700,1921833]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.0741,9.9259,13.2593,14.2222,15,14.1111,15.7778,13,15,15.4167,13.1667,15.25,17.7067,17.8533,21.12,23.7533,22.8867,24.2933,23.56,22.0667,24.1,28.74,31.4867,34.68,38.5333,45.4,46.01,65.25,63.35,59.44,78.7,70.83,81.74,70.67,71.81,94.37,78.2],"h":[10.2222,13.6296,15.3333,16.3333,15.5556,15.5556,18.3333,15.8333,15.8333,15.9167,15.7917,18.5333,20.0933,23.8933,24.2667,25.8333,24.6667,24.8267,24.3333,25.4867,29.08,31.9,37.3733,40.46,48,47.97,66.85,68.7,68.95,80.84,83.26,82.95,86.27,83.27,109.22,96.25,85.3],"l":[9.2593,9.5556,12.6667,13.4444,13.7778,13.5556,13.0833,12.3333,13.75,10.9167,11.1667,13.9167,16.3867,16.6667,18.4,20.3333,19.4667,19.6,18.58,18.18,21.3733,24.7067,28.6867,33.3933,35.66,36.46,44.83,60.3,51.05,56.74,47.19,63,61.67,65.1,61.94,77.46,68.01],"c":[9.9259,13.6296,14.4444,15,14.4444,15.5556,13.5,15.3333,15.1667,13.4167,15.0833,17.6333,17.8467,20.9667,24.02,22.6067,24.3867,23.6467,22,23.8267,28.5067,31.18,33.9667,38.4733,45.61,46.4,65.3,63.1,59.96,78.82,70.03,82.25,70.4,72.31,93.96,78.42,72.27],"a":[3.5428,5.2037,5.8465,6.4106,6.5394,7.4662,6.8417,8.2753,8.6759,8.1692,9.83,12.1339,12.9041,15.5268,17.7879,16.7413,18.0595,17.5115,16.292,17.6448,21.1106,23.0903,25.1539,28.9174,35.2434,36.8809,53.0581,52.2743,50.76,68.0365,61.7121,73.9914,64.6874,67.988,90.2857,76.9703,72.27],"v":[2878248,4871540,5404167,4269825,3332475,3516075,4761750,6907500,7251450,9316200,9337050,7909650,8724450,7675950,10179900,15188100,15176100,24127950,28732950,26828400,21311100,23907150,21153450,15477600,20321050,19111900,24333400,22908300,18545200,29569900,29966600,20323800,25350000,25779800,52752600,35426400,43481733]}},"actions":[{"t":"1990-05-25","kind":"dividend","label":"D","title":"1990-05-25 · $0.1896 dividend (ex-date, current split terms)"},{"t":"1990-08-27","kind":"dividend","label":"D","title":"1990-08-27 · $0.1926 dividend (ex-date, current split terms)"},{"t":"1990-11-26","kind":"dividend","label":"D","title":"1990-11-26 · $0.1926 dividend (ex-date, current split terms)"},{"t":"1991-02-25","kind":"dividend","label":"D","title":"1991-02-25 · $0.1926 dividend (ex-date, current split terms)"},{"t":"1991-05-24","kind":"dividend","label":"D","title":"1991-05-24 · $0.1926 dividend (ex-date, current split terms)"},{"t":"1991-08-26","kind":"dividend","label":"D","title":"1991-08-26 · $0.1956 dividend (ex-date, current split terms)"},{"t":"1991-11-22","kind":"dividend","label":"D","title":"1991-11-22 · $0.1956 dividend (ex-date, current split terms)"},{"t":"1992-01-22","kind":"split","label":"S","title":"1992-01-22 · 1.50:1 split"},{"t":"1992-02-24","kind":"dividend","label":"D","title":"1992-02-24 · $0.1956 dividend (ex-date, current split terms)"},{"t":"1992-05-26","kind":"dividend","label":"D","title":"1992-05-26 · $0.1956 dividend (ex-date, current split terms)"},{"t":"1992-08-26","kind":"dividend","label":"D","title":"1992-08-26 · $0.2022 dividend (ex-date, current split terms)"},{"t":"1992-11-24","kind":"dividend","label":"D","title":"1992-11-24 · $0.2022 dividend (ex-date, current split terms)"},{"t":"1993-02-23","kind":"dividend","label":"D","title":"1993-02-23 · $0.2022 dividend (ex-date, current split terms)"},{"t":"1993-05-25","kind":"dividend","label":"D","title":"1993-05-25 · $0.2022 dividend (ex-date, current split terms)"},{"t":"1993-08-26","kind":"dividend","label":"D","title":"1993-08-26 · $0.2067 dividend (ex-date, current split terms)"},{"t":"1993-11-24","kind":"dividend","label":"D","title":"1993-11-24 · $0.2067 dividend (ex-date, current split terms)"},{"t":"1994-02-23","kind":"dividend","label":"D","title":"1994-02-23 · $0.2067 dividend (ex-date, current split terms)"},{"t":"1994-05-25","kind":"dividend","label":"D","title":"1994-05-25 · $0.2067 dividend (ex-date, current split terms)"},{"t":"1994-08-26","kind":"dividend","label":"D","title":"1994-08-26 · $0.2089 dividend (ex-date, current split terms)"},{"t":"1994-11-25","kind":"dividend","label":"D","title":"1994-11-25 · $0.2089 dividend (ex-date, current split terms)"},{"t":"1995-02-23","kind":"dividend","label":"D","title":"1995-02-23 · $0.2089 dividend (ex-date, current split terms)"},{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.2089 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.2111 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.2111 dividend (ex-date, current split terms)"},{"t":"1996-02-21","kind":"split","label":"S","title":"1996-02-21 · 1.50:1 split"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.2111 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.2111 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.2133 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.2133 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.2133 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.2133 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.2155 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.2155 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.2155 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.2155 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.2172 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.2172 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.2172 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.2172 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.2189 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.2189 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.2189 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.2189 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.2205 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.2205 dividend (ex-date, current split terms)"},{"t":"2001-02-27","kind":"dividend","label":"D","title":"2001-02-27 · $0.2205 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.2205 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.2222 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.2222 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.2222 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.2222 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.2239 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.2239 dividend (ex-date, current split terms)"},{"t":"2003-03-04","kind":"dividend","label":"D","title":"2003-03-04 · $0.2239 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.2239 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.2717 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.2717 dividend (ex-date, current split terms)"},{"t":"2014-02-10","kind":"split","label":"S","title":"2014-02-10 · 1.50:1 split"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.2717 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.2717 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.3225 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.3225 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.3225 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.3225 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.3525 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.3525 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.3525 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.3525 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.4275 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.4275 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.4275 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.4275 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $1.22 vs $1.19 est. (+2.5%) · ▲ 1.4% that session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.64 vs $0.64 est. (+0.0%) · ▼ 1.2% next session","tone":"down"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS $1.32 vs $1.13 est. (+16.8%) · ▲ 0.8% that session","tone":"up"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.89 vs $0.77 est. (+15.6%) · ▲ 0.4% that session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.5083 dividend (ex-date, current split terms)"}]}