{"ticker":"MGC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[208.63,210.82,210.26,210,209.19,209.63,208.9,209.56,209.91,209.11,209.67,207.63,205.9,205.81,205.61,211.65,213.8,215.11,216.04,215.83,215.35,215.5,212.59,211.12,210.76,212.92,213.62,213.46,215.36,215.21,215.51,215.38,216.78,217.3,218.52,219.31,219.21,219.27,218.89,219.05,219.45,219.46,219.67,219.29,219.51,214.98,211.98,214.68,216.51,218.29,217.35,213.58,214.32,213.74,213.33,216.65,217.3,214.01,212.84,208.68,211.98,213.71,215.43,216.67,217.36,219.56,219.48,221.21,214.94,217.61,219.06,218.78,220.51,214.59,216.63,217.71,219.65,220.17,219.07,218.65,217.77,219.51,221.76,221.97,221.73,222.15,221.54,218.65,216.47,216.03,216.34,211.75,215.9,209.52,208.9,208.48,206.56,204.99,201.47,203.09,201.97,200.89,203.11,203.83,202.94,203.15,202.51,206.89,208.64,208.5,204.75,203.99,197.79,200.55,199.99,195.94,188.39,175.37,188.23,178.26,192.37,189.21,196.83,194.72,191.79,190.21,187.6,187.14,194.84,193.4,197.41,199.29,198.34,197.63,202.86,204.35,203.26,201.57,202.26,204.23,204.62,210.18,211.02,212.94,212.13,214.05,212.53,214.31,212.7,210.87,208.51,211.98,214.39,215.4,213.54,213.19,214.87,216.68,217.13,217.28,217.87,217.79,219.59,218.07,217.25,218.12,217.99,217.58,218.12,216.56,220,221.57,222.05,223.38,224.85,224.3,224.27,226.14,226.61,225.91,226.23,227.12,226.58,226.64,228.41,227.11,227.44,229.33,228.68,229.12,229.5,230.84,230.95,231.81,232.23,231.36,233.51,228.08,227.9,229.98,229.05,232.04,231.42,232.92,233.33,235.68,234.56,236.11,234.8,234.98,232.92,231.72,232.16,234.41,234.04,235.07,235.85,236.16,232.08,234.57,235.18,238.01,236.73,237.12,239.24,239.48,240.29,241.23,242.42,241.76,242.74,243.54,243.77,245.48,244.41,241.64,242.69,243.42,242.98,243.08,245.85,245.45,245.91,246.36,245.77,247,246.8,242.57,241.22,244.55,244.5,241.8,244.86,246.53,246.47,245.14,248.1,250.93,253.13,254.18,252.29,253.12,253.01,249.48,249,249.41,246.09,249.54,250.62,252.6,250.7,244.79,246.56,243.91,243.58,248.27,241.12,243.94,246.53,249.8,250.7,250,251.07,250.57,252.66,252.52,252.83,251.65,251.22,251.86,252.59,251.64,249.15,249.88,248.54,249.39,251.64,251.3,253.28,254.11,252.9,252.87,253.16,252.89,252.54,252.98,253.9,253.35,253.42,253.37,255.39,253.14,254.54,254,249.59,248.4,251.93,251.6,252.63,254.3,255.75,255.01,253.42,252.79,255.29,252.63,248.5,248.41,251.57,253.63,254.06,252.99,248.22,246.85,248.85,248.66,247.99,250.11,248,250.87,252.26,247.77,246.13,245.04,247.66,248.03,245.07,242.89,247,247.52,245.11,244.32,243.72,245.23,243.67,239.27,239.93,240.27,237.89,239.97,237.79,233.32,232.02,231.94,237.91,235.16,238.33,238.69,246.22,245.44,248.02,246.68,250.67,253.81,256.28,258,259,259.1,258.6,259.46,259.99,260.66,260.4,260.05,261.58,263.74,263.45,264.31,266.76,269.35,269.7,270.24,270.82,271.36,273.89,273.42,272.61,270.49,270.71,271.98,274.7,275.81,276.05,275.74,278.12,278.46,279.1,279.16,276.36,276.84,272.88,273.15,268.97,267.06,271.48,275.42,276.47,275.49,274.88,275.1,269.01,269.34,270.45,265.67,269.25,271.25,272.96,273.56,274.32,274.72,272.47,273.65,275.77,275.63,275.1,276.34,276.35,271.34,273.37,273.41,273.53,270.1,269.73,272.13,269.16,269.42,268.18,271.91,273.83,278.67,284.38,282.26,282.97,283.3,284.51,283.76,284.01,285.01,284.14,281.25,282.01,280.61,280.38,279.69,280.32,279.9,281.61,282.72,281.73,279.57,279.85,281.84,283.79,282.46,280.8,278.71,281.36,279.44,279.86,279.65,281.34,281.83,283.47,287,286.77,282.95,285.26,284.55,284.13,283.67,283.31,285.4,284.82,288,287.06,287.12,287.02,287.94,287.02,286.41,282.78,285.25],"h":[209.55,210.82,210.62,210.57,210.73,209.64,208.92,210.69,209.97,210.26,210.32,207.63,207.34,206.14,207.61,213.18,215.15,216.1,216.39,215.94,216.14,215.68,212.6,212.26,213.02,212.92,214.06,214.28,215.92,216.08,215.62,216.77,217.46,217.5,219.3,219.59,219.82,219.43,219.06,220.3,219.66,219.79,220.49,219.67,220.16,215.21,216.95,216.36,218.72,219.07,217.38,214.89,214.46,214.43,215.11,217.93,217.3,214.44,212.84,210.9,212,215.32,215.43,217.04,218.23,220.36,221.17,221.53,217.24,219.68,219.08,219.73,221.36,217.71,218.58,219.17,220.11,220.55,219.71,219.87,219.42,221.71,222.01,222.12,222.75,222.18,221.54,218.94,216.87,217.2,216.89,215.43,216.45,212.03,211.99,210.16,208.76,205.39,203.06,203.48,201.97,203.69,205.61,203.83,205.8,205.97,204.58,208.43,208.97,208.73,206.03,204.28,201.78,202.85,204.33,197.08,188.9,187.98,189.54,197.59,192.93,193.7,196.83,196.08,192.9,191.15,187.6,190.36,196.45,197.35,199.17,200.02,200.7,201.13,204.07,205.63,204.82,203.34,203.56,205.91,205.04,210.66,213.14,213.42,213.93,214.99,215.37,214.75,214.65,212.55,210.58,214.1,214.62,215.4,214.29,215.09,216.63,216.98,217.52,218.08,218.22,219.12,219.84,219.31,218.63,219.62,218.57,218.52,218.12,218.47,221.27,221.81,223.29,224.72,225.32,224.72,225.4,227.62,226.73,225.98,227.23,227.66,227.1,227.33,228.41,227.59,228.75,229.33,229.95,229.12,230.5,231.34,231.82,232.1,232.47,232,233.51,228.08,229.73,230.38,230.96,232.18,233.02,233.58,234.86,236.03,235.81,236.11,235.12,234.98,233,232.44,235.28,235.05,235.32,235.89,236.91,236.16,233.39,235.12,236.9,238.05,237.41,237.78,239.35,240.41,240.93,242.02,242.42,242.07,243.6,244.45,245.68,245.48,244.41,242.47,243.27,243.87,244.18,245.45,245.93,246.31,246.49,246.68,246.85,247,247.39,243.91,244.1,245.66,245.31,244.43,246.85,246.89,246.47,246.84,249.14,252.13,253.93,254.46,252.88,253.23,253.01,250.84,251.08,249.57,246.84,251.27,251.85,252.6,250.93,248.8,248.17,244.83,246,249.16,244.46,246.92,249.01,250.93,251.65,251.41,252.16,252.32,252.66,253.5,252.83,252.37,253.36,253.13,252.83,251.64,249.94,249.88,249.91,250.88,251.91,253.3,254.27,254.68,253.43,253.38,253.16,253.25,253.28,253.98,255.11,253.35,255.19,255.6,255.43,253.45,254.56,254.17,250.43,251.71,252.61,253,254.31,255.4,255.75,255.33,254.5,255.54,255.29,252.63,249.36,252.49,253.98,254.18,254.21,253.15,249.53,248.98,250.46,249.44,250.83,250.78,250.14,252.38,252.26,249.16,249.86,247.92,249.8,249.24,246.34,247.71,249.03,248.12,245.14,245.33,245.25,245.91,244.04,241.18,239.93,241.85,239.58,240.73,238.46,233.32,232.09,236.65,239.44,238.86,239.65,239.75,246.5,247.68,248.36,250,253.24,255.92,256.75,260.13,259.1,259.36,260.26,260.37,261.33,261.82,260.83,260.65,263.17,265.38,264.15,265.32,269.17,269.89,271.13,272.11,271.38,273.82,275.97,274.1,272.83,271.72,273.06,274.01,275.43,276.58,276.24,277.92,279.31,280.1,280.05,279.44,278.96,276.87,273.93,274.33,270.67,271.21,272.34,277.45,276.69,275.57,275.26,275.68,271.28,270.91,270.69,268.83,271.13,274.01,274.47,275.18,275.78,274.91,273.58,275.65,276.91,275.95,275.93,277.12,276.74,273.62,274.11,274.31,274.59,271.21,271.45,272.2,270.71,270.3,271.1,273.75,277.73,283.44,284.88,283,283.88,284.54,284.51,283.83,285.55,285.13,284.21,281.44,282.55,281.15,280.87,280.12,280.78,280.64,282.98,284.46,281.84,280.74,281.35,284.42,284.11,282.46,280.85,279.41,282.01,281,279.86,280.5,281.61,281.93,287.24,287.52,286.77,285.07,286.44,284.81,284.13,285.05,283.47,285.94,287.25,289.1,287.96,287.53,288.01,288.13,287.78,287.11,285.11,285.25],"l":[208.16,209.47,209.86,209.09,209.19,206.93,207.76,208.51,209.18,208.5,208.93,204.69,205.69,204.58,205.61,211,213.54,215,215,214.36,214.58,213.92,210.28,210.84,210.74,210.74,211.28,213.37,213.67,214.94,214.64,215.38,216.78,216.83,218.25,218.84,219.21,218.18,217.8,219.05,218.68,218.39,219.49,218.8,212.81,212.82,211.53,213.67,216.51,217.77,214.62,212.45,212.24,210.74,213.15,215.82,213.12,212.48,209.9,208.63,209.48,213.15,213.87,215.78,216.56,219.46,219.43,220.05,214.94,216.52,217.41,217.84,218.04,214.17,216.63,217.21,218.83,217.75,218.76,218.65,217.34,219.45,221.5,220.94,221.44,220.66,217.78,216.53,213.57,214.45,211.69,210.91,209.84,207.11,207.68,206.41,204.56,200.35,199.18,200.23,198.72,200.84,203.1,201.68,202.59,202.84,202.21,206.89,208.08,205.42,204.15,200.12,196.84,199.76,199.99,193.44,181.94,173.32,176.49,178.26,184.45,188.5,193.29,193.94,187.57,188.65,182.96,187.03,192.39,193.4,196.45,197,198.34,195.68,201.9,203.51,203.25,201.38,200.84,202.97,203.23,208.54,210.85,212.21,211.91,213.16,212.53,213.19,210.67,210.87,208.51,211.79,212.91,212.8,211.49,212.57,214.87,216.27,214.5,216.79,217.24,217.67,217.91,217.94,216.39,218.11,216.96,216.74,215.75,215.45,219.76,220.88,221.82,222.86,223.88,223.5,224.08,226.14,224.71,225.26,225.86,226.3,225.9,226.09,226.68,225.6,227.35,227.98,228.68,227.71,228.79,230.55,230.84,231.29,230.91,229.89,229.91,225.44,227.9,228.39,228.92,229.41,231.41,232.02,232.82,234.57,234.56,234.85,234.45,232.77,230.38,231.09,232.16,234.01,233.91,234.91,235.45,234.44,231.27,233.7,234.94,234.84,236.46,236.64,237.98,238.92,240.16,241.23,241.67,239.8,242.27,242.85,243.65,243.36,242.37,240.66,241.65,242.47,242.46,242.88,244.5,244.72,245.34,244.78,245.77,245.63,239.55,242.37,239.63,241.71,241.23,241.54,244.86,246.02,243.41,245.06,248.08,250.72,252.3,251.96,250.76,250.58,251.26,248.85,248.69,246.52,243.4,248.82,249.88,250.9,246.92,243.97,244.14,241.74,242.67,240.18,239.46,243.69,244.76,249.13,250.69,249.86,250.37,250.33,250.98,252.05,250.96,251.43,250.87,250.51,249.28,249.32,247.8,246.25,247.93,249.39,250.99,251.3,253.19,253.89,252.57,252.76,251.09,250,252.41,252.63,253.41,252.48,252.86,253.37,253.6,251.18,252.88,252.93,247.48,247.89,251.17,251.28,252.63,254.25,254.44,250.68,252.29,252.79,250.37,249,246.62,248.41,251.22,252.29,251.27,248,246.75,245.69,248.25,247.86,247.99,247.38,247.02,250.87,248.51,247.77,246.13,243.46,247.09,245.8,244.16,241.7,246.31,245.85,243.25,241.33,243.49,244.26,240.96,238.76,235.67,238.88,237.48,238.82,234.87,229.71,228.37,231.88,237.45,234.45,238.21,236.39,244.1,244.89,247.14,246.47,250.67,253.47,255.19,258,257.61,256.47,258.59,256.64,259.22,260.53,259.65,259.42,259.67,263.7,261.68,264.12,266.76,267.88,269.59,270.24,268.78,270.49,273.66,272.06,269.98,269.55,270.29,271.3,273.99,275.17,275.15,275.74,277.94,278.4,278.6,277.17,276.34,270.17,271.23,265,265.88,265.35,269.33,275.26,274.81,271.16,273.41,272.89,268.94,267.53,266.59,265,267.59,271.25,271.97,271.09,273.88,273.07,271.16,273.01,274.35,274.01,274.35,275.57,274.07,270.92,271.54,272.69,273.29,268.71,269.15,268.54,268.19,265.41,267.94,269.4,273.83,278.67,282.03,281.48,282.45,283.2,281.83,282.77,284.01,283.77,282.75,280.78,281,278.96,279.64,278.96,279.5,279.43,280.96,281.83,280.61,278.8,279.78,281.84,282.35,281.15,279.82,278.28,281.11,278.9,278.38,276.26,280.34,280.39,283.45,286.41,284.09,282.92,284.35,282.61,282.19,282.31,280.94,283.96,284.75,287.74,286.26,285.08,286.57,287.31,287.01,283.41,282.29,280.41],"c":[209.39,209.47,210.31,210.23,210.41,208.09,208.92,208.72,209.22,209.86,209.11,204.69,205.93,205.21,207.61,212.88,214.85,215.56,215.63,215.25,215.35,214.12,210.88,211.8,212.83,212.64,213.47,214,214.56,215.88,215.02,216.46,217.3,217.42,219.22,218.84,219.58,218.44,217.99,220.01,218.68,218.95,220.18,219.39,212.81,212.9,215.15,216.1,218.72,218.66,216.26,213.73,212.66,212.21,214.92,216.49,213.69,213.92,210.73,210.79,210.64,214.86,213.98,216.45,218.2,219.91,221.17,220.5,217.06,219.39,218.42,219.3,218.37,216.79,218.47,219.14,220.11,217.86,219.37,219.69,219.09,221.7,221.78,222.12,222.69,221.74,217.85,216.65,215.25,215.44,211.69,215.31,211.43,209.01,211.25,207.23,208.23,202.14,200.83,202.06,199.2,203.45,204.56,202.29,204.44,204.07,204.45,208.11,208.8,205.93,204.68,200.3,201.38,202.28,203.5,193.68,182.07,181.7,179.23,196.79,189.84,193.23,194.67,194.22,189.59,189.47,185.05,189.72,193.09,197.1,199.08,199.12,200.37,200.29,201.98,204.93,203.62,201.93,202.75,203.99,203.58,210.63,212.38,212.93,213.72,214.99,215.1,214.33,211.05,211.13,209.62,214.1,213.15,213.98,213.77,215,216.17,216.38,215.19,217.52,217.76,219.05,218.45,219.28,216.86,218.99,217.1,216.93,216.28,218.34,220.89,221.38,223.16,224.22,224.92,224.2,225.4,227.39,225.61,225.42,226.78,227.41,226.7,227.18,226.69,227.44,228.63,228.37,229.07,228.61,230.5,230.66,231.49,231.8,231.12,231.06,230.26,226.32,229.73,228.6,230.73,230.69,232.87,232.44,234.82,235.13,235.5,235.08,235.01,233.09,232.39,231.42,234.84,234.05,235.25,235.68,236.81,235.07,233.39,234.82,236.82,236.06,236.84,237.64,238.52,240.15,240.39,242,241.86,241.53,242.61,244.14,245.55,243.8,243.02,241.94,243.08,243.03,244.09,245.08,245.24,245.08,246.2,245.26,246.85,246.36,239.57,243.5,242.79,243.95,242.46,243.95,246.53,246.33,245.11,246.4,248.7,252.02,253.28,253.74,250.77,251.57,252.15,249.13,249.86,247.01,246.82,251.08,251.65,251.76,247.51,247.43,245.47,243.03,244.16,240.33,242.31,246.51,248.67,250.26,251.65,250.48,251.19,251.89,251.92,252.49,251.82,251.52,252.79,253.07,250.28,249.79,249.43,246.26,248.43,250.86,251.81,253.25,254.09,254.07,253.14,252.82,251.17,251.16,252.63,253.83,253.44,253.04,254.66,255.1,254.44,252.76,253.23,253.18,247.77,250.29,251.88,252.31,253.74,254.96,254.96,254.33,253.59,254.89,252.35,250.6,247.39,252.02,253.37,252.31,252.15,248.23,247.66,248.23,249.44,248.75,250.6,248.04,249.84,252.25,250.19,249.04,249.14,247.18,249.2,248.13,245,247.33,247.04,246.97,243.26,241.54,244.08,244.5,241,240.25,236.93,239.41,238.02,239.38,235.03,230.07,229.31,236.35,238.26,238.41,239.39,239.66,245.62,247.5,247.38,249.85,253.24,255.87,256.42,259.36,258.6,256.89,260.14,258.82,261.17,261.68,260.55,260.52,262.72,263.71,262.81,264.9,268.94,268.3,271.06,271.53,271.16,273.2,275.55,272.16,271.9,270.1,272.98,273.3,274.21,275.93,276.06,277.86,278.57,279.48,279.7,277.49,278.5,270.54,271.67,270.31,265.88,270.48,271.52,276.85,274.91,271.78,274.85,273.11,269.03,268.34,268.09,266.61,271.04,273.63,273.21,272.75,275.36,273.88,273.3,275.58,276.79,274.27,275.5,277.01,275.03,272.04,271.7,274.15,273.66,269.77,269.78,269.44,269.93,265.41,270.69,273.05,277.29,282.65,282.04,281.97,283.77,283.63,282.23,283.06,284.77,284.07,282.81,281.03,281.58,279.14,280.14,279.4,280.35,280.16,282.59,282.15,281.45,279.53,280.76,283.97,282.81,281.36,280.29,278.96,281.25,280.01,278.81,277.79,281.17,281.72,286.7,286.81,284.57,284.68,286.19,283.34,282.79,282.31,282.64,284.69,286.75,288.18,287.79,286.12,287.73,287.7,287.37,284.32,284.72,281.08],"a":[205.5657,205.6442,206.4689,206.3903,206.567,204.2894,205.1043,204.9079,205.3988,206.0271,205.2908,200.9515,202.1689,201.462,203.8182,208.9919,210.9259,211.623,211.6917,211.3186,211.4168,210.2093,207.0285,207.9317,208.9428,208.7563,209.5712,210.0915,210.6412,211.9371,211.0928,212.5065,213.3312,213.449,215.2161,214.8431,215.5696,214.4504,214.0086,215.9917,214.686,214.9511,216.1586,215.383,208.9232,209.0116,211.2205,212.7742,215.3539,215.2948,212.9317,210.4407,209.3871,208.9441,211.6123,213.1582,210.4013,210.6277,207.4868,207.5459,207.3982,211.5533,210.6868,213.1188,214.8419,216.5255,217.7662,217.1065,213.7194,216.0136,215.0585,215.9249,215.0092,213.4536,215.1077,215.7674,216.7225,214.5071,215.9939,216.3089,215.7182,218.288,218.3668,218.7015,219.2628,218.3274,214.4973,213.3157,211.9373,212.1243,208.4321,211.9963,208.1761,205.7933,207.9988,204.0407,205.0253,199.029,197.7392,198.9503,196.1343,200.3189,201.4118,199.1767,201.2936,200.9293,201.3035,204.9072,205.5865,202.7607,202.1174,197.7922,198.8587,199.7474,200.9521,191.2551,179.7904,179.4251,176.986,194.3261,187.4632,190.8107,192.2327,191.7883,187.2163,187.0978,182.7331,187.3447,190.6725,194.6323,196.5875,196.627,197.8613,197.7823,199.4512,202.3642,201.0706,199.4018,200.2115,201.436,201.0311,207.9929,209.721,210.2641,211.0442,212.2983,212.4069,211.6465,208.4076,208.4866,206.9955,211.4194,210.4813,211.3009,211.0935,212.3082,213.4635,213.6709,212.4958,214.7966,215.0336,216.3074,215.715,216.5346,214.1449,216.2482,214.3819,214.214,213.5721,215.6063,218.1244,218.6083,220.366,221.4127,222.6521,221.9393,223.1272,225.0972,223.3351,223.147,224.4933,225.117,224.4141,224.8893,224.4042,225.1467,226.3247,226.0673,226.7602,226.3049,228.1758,228.3342,229.1558,229.4627,228.7896,228.7302,227.9382,224.038,227.4136,226.295,228.4035,228.3639,230.5219,230.0963,232.4523,232.7591,233.1254,232.7096,232.6404,230.7397,230.0468,229.0865,232.4721,231.69,232.8779,233.3036,234.4222,232.6997,231.0367,232.4523,234.4321,233.6798,234.4519,235.2438,236.115,237.7285,237.9661,239.5599,239.4213,239.0946,240.1637,241.6783,243.0741,241.3417,240.5696,239.5005,240.629,241.1549,242.2067,243.1891,243.3478,243.1891,244.3004,243.3677,244.9454,244.4592,237.7216,241.6213,240.9167,242.0678,240.5893,242.0678,244.6279,244.4294,243.2188,244.4989,246.7811,250.0755,251.3258,251.7823,248.8352,249.629,250.2045,247.2078,247.9322,245.1042,244.9156,249.1428,249.7084,249.8175,245.6003,245.5209,243.5761,241.1549,242.2762,238.4757,240.4404,244.608,246.7514,248.3291,249.7084,248.5474,249.2519,249.9465,249.9763,250.5419,249.8771,249.5794,250.8396,251.1174,248.349,247.8627,247.5055,244.36,246.5132,248.9245,250.4632,251.8955,252.731,252.7111,251.7861,251.4678,249.8266,249.8167,251.2788,252.4724,252.0845,251.6866,253.298,253.7356,253.0791,251.4081,251.8756,251.8259,246.4448,248.9513,250.5328,250.9605,252.3829,253.5964,253.5964,252.9697,252.2337,253.5267,251.0003,249.2597,246.0668,250.6721,252.0149,250.9605,250.8014,246.9024,246.3354,246.9024,248.1059,247.4196,249.2597,246.7134,248.5037,250.9008,248.8519,247.708,247.8075,245.858,247.8672,246.8029,243.6896,246.0072,245.7187,245.6491,241.9589,240.2481,242.7745,243.1923,239.711,238.965,235.6628,238.1295,236.747,238.0997,233.7729,229.5113,228.7532,235.7761,237.6814,237.8311,238.8087,239.078,245.0236,246.899,246.7793,249.2433,252.6251,255.2487,255.7973,258.7302,257.972,256.2662,259.5083,258.1915,260.5358,261.0446,259.9173,259.8874,262.082,263.0696,262.1718,264.2567,268.2869,267.6485,270.4018,270.8706,270.5015,272.5366,274.8809,271.4991,271.2397,269.4441,272.3171,272.6363,273.5441,275.26,275.3896,277.1853,277.8936,278.8013,279.0208,276.8162,277.8237,269.8831,271.0103,269.6536,265.2344,269.8232,270.8607,276.1777,274.2424,271.12,274.1826,272.4468,268.3767,267.6884,267.439,266.61,271.04,273.63,273.21,272.75,275.36,273.88,273.3,275.58,276.79,274.27,275.5,277.01,275.03,272.04,271.7,274.15,273.66,269.77,269.78,269.44,269.93,265.41,270.69,273.05,277.29,282.65,282.04,281.97,283.77,283.63,282.23,283.06,284.77,284.07,282.81,281.03,281.58,279.14,280.14,279.4,280.35,280.16,282.59,282.15,281.45,279.53,280.76,283.97,282.81,281.36,280.29,278.96,281.25,280.01,278.81,277.79,281.17,281.72,286.7,286.81,284.57,284.68,286.19,283.34,282.79,282.31,282.64,284.69,286.75,288.18,287.79,286.12,287.73,287.7,287.37,284.32,284.72,281.08],"v":[66400,84400,47200,57500,83800,71400,66600,68900,52100,45700,46000,74200,81600,58700,48000,67400,66300,55500,78100,128400,62300,69300,72700,72400,73400,117500,61200,67500,107700,104000,47700,29200,73100,46400,80900,49000,71700,42900,41200,37500,51300,42700,60300,75200,111700,126900,139900,97500,60300,86800,93600,72500,98800,189300,91200,101400,109200,151300,220600,125300,119800,152900,98500,89500,111900,96000,61400,89900,135800,107700,90800,77400,115400,158000,84600,117900,93500,119900,94500,49700,79000,90400,77400,177000,90300,67200,102200,89100,101300,122900,370300,150400,237200,224400,230800,207000,191000,171400,262700,166600,291800,194200,84800,83700,77800,73600,64100,87700,52200,58200,67800,109300,129000,306500,95900,175300,415400,432500,228400,325500,159800,140100,109000,82100,147200,125600,222500,194700,104300,72900,51800,62100,81300,127000,275100,112900,186400,76700,100600,84200,132800,66800,1273500,145500,73300,63000,99700,200700,107400,135300,150600,97100,84000,101100,103800,82400,89200,64200,162200,78500,82600,70200,86800,74800,95300,125800,265600,81300,67600,120100,76700,82200,125400,88000,83200,67700,119400,78100,103200,73500,84600,57500,57900,96300,199800,109400,43900,78700,57400,57300,49100,43000,55400,48800,54600,58100,63200,117400,40400,50500,34500,69300,56700,147300,70900,243800,83100,54900,86600,50700,57700,47200,42300,57800,570100,230100,199500,311900,85900,68500,62000,92600,75400,82100,53500,46600,44800,48000,458600,150100,105900,92600,1239300,120100,77700,97900,79900,92300,79600,115400,82500,82600,51400,56300,43800,49100,87900,76800,60700,51500,72600,428500,55300,60300,121800,274200,77000,78300,151400,144200,108400,175100,108800,145400,94200,79000,81000,121400,125700,108000,113500,205500,138500,140800,191300,171300,306400,130300,150300,96800,36100,115300,85500,47600,94200,62600,125500,73500,62300,341700,155300,149000,3290900,108900,105500,85300,74600,83900,96200,58100,79500,60400,67200,175200,100600,97700,179400,70000,58600,58500,67700,94100,128900,108100,143300,147800,113900,67800,75500,134100,65900,1437700,122900,103100,79500,174900,99600,85300,88100,61300,75800,107100,134700,152100,131100,143900,168000,98100,103300,75900,117300,117200,139100,132600,80400,151200,93300,158800,130300,85700,887300,780800,182100,68800,113400,148400,125900,143100,169900,98800,98200,166800,889700,177500,205800,204800,119100,130200,132800,123300,77300,115200,67700,96200,67300,79800,87700,191700,102600,184700,120200,81200,97600,100500,98100,97500,122900,145900,123500,182200,83100,77200,88700,81100,86900,69300,144200,91800,108200,107200,81800,51700,69000,124900,101800,119400,69000,86700,76600,119600,293100,162300,194500,251400,150700,118300,68200,159500,61700,87500,99700,116000,186800,106700,72200,115300,106300,139600,61200,88900,140500,57800,101200,94200,81300,106000,54200,72200,127500,94700,66100,57300,54100,67200,108000,100100,65700,106200,70000,102100,66000,115700,101400,74500,70800,85700,69000,50800,52800,99800,50200,63900,62400,86100,53000,45200,54600,53200,104400,89600,62300,61700,55800,63000,71000,126800,58800,69300,44600,56000,59300,139800,75000,72800,67800,85200,71500,63000,116700,163700,94400,189700,267500,83300,104800,130900,72200,52600,56500,80800,138600,73872]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[65.37,64.49,67.01,69.12,69.55,69.62,70.82,70.6,70.99,69.03,70.63,71.07,69.82,69.84,69.14,70.05,68.38,69.9,71.58,71.94,71.93,70.83,70.49,71.76,70.6,69.96,71.51,71.28,72.43,71.97,72.09,72.3,72.45,72.26,71.5,71.14,72.3,70.92,70.17,71.33,72.82,70.66,71.88,71.43,71.17,66.65,67.59,66.69,67.06,66.87,65.33,66.85,68.55,69.05,70.86,71.18,71.59,69.15,71.6,71.69,71.48,69.06,68.93,70.04,68.63,66,65.09,65.07,65.92,63.45,64.62,66.26,66.57,68.1,68.91,69.64,69.52,70.54,70.06,70.74,71.13,70.57,70.29,69.98,70.09,71.81,71.84,71.47,71.5,68.8,71.42,72.75,73.73,74.08,74.01,74.55,74.72,74.46,74.17,74.58,72.52,73.49,73.39,73.66,73.68,72.7,73.39,72.77,72.33,74.16,74.73,75.4,75.27,77.17,77.44,77.21,76.83,77.55,77.3,77.35,77.89,78.22,79.17,80.44,80.91,81.3,81.41,81.51,79.78,80.74,80.59,79.74,81.02,81.7,82.07,82.03,81.76,82.73,83.65,83.37,83.97,83.74,83.23,82.97,84.17,84.65,84.77,84.96,84.37,83.34,84.16,84.96,85.2,86.25,86.07,86.45,87.5,87.67,88.39,88.25,88.95,88.57,88.7,89.49,91.64,91.32,92.87,92.22,92.18,94.2,96.25,96.53,98.65,94.22,91.01,93.82,95.21,92.32,96.38,94.62,90.17,90.22,89.95,91.89,91.98,91.93,91.88,94.21,93.96,93.11,94.59,95.93,95.34,94.65,92.75,95.17,96.42,96.31,97.11,97.93,97.93,98.59,99.67,100.12,99.72,100.41,101.16,101.06,99.45,95.57,96.05,93.38,94.3,96.03,94.49,91.86,97.18,91.29,90,82.84,86.75,87.81,89.03,91.74,91.14,93.47,93.75,95.59,96.99,97.37,95.19,97.9,96.42,98.41,99.44,100.19,99.92,101.52,99.97,97.68,98.27,98,95.17,99.98,100.03,102.24,102.46,102.67,104.18,102.97,104.49,99.68,100.34,101.13,99.42,100.63,103.57,103.66,103.33,102.8,101.53,102.37,103.52,104.85,106.63,106.7,108.06,108.26,109.16,109.13,110.79,112.22,112.27,111.38,113.65,115.19,112.37,112.69,115.72,117.52,112.69,104.16,96.41,83.78,80.98,90.06,91.15,97.66,99.91,100.84,99.2,102.63,103.58,106.84,107.23,112.73,105.14,109.28,106.54,112.18,114.12,114.11,113.9,116.44,118.88,119.9,122.2,125.5,119.92,120.19,116.27,119.22,120.17,124.78,124.58,121.84,117.44,128.76,127.98,127.06,129.41,131.46,131.34,131.05,132.5,133.97,134.51,134.51,136.89,133.37,139.04,140.47,137.63,136.9,136.14,139.6,138.33,139.44,142.88,145.98,147.95,148.18,148.76,149.26,146.71,147.51,149.33,149.27,150.24,148.61,151.79,154.3,155.08,152.02,157.09,156.95,157.66,158.14,158.48,160.45,161.28,159.59,155.4,157.9,153.89,155.35,157.9,161.3,163.86,167.04,166.42,167.48,164.89,161.47,166.86,161.75,167.47,168.67,163.52,162.35,152.27,156.11,158.86,154.89,151.75,152.15,151.34,147.31,156.65,158.98,159.61,156.03,153.25,148.06,143.95,141.37,139.48,136.53,144.04,144.47,132.19,130.26,136.96,131.4,135.19,135.89,138.33,142.91,145.22,148.43,145.76,140.38,137.15,142.58,133.89,128.42,125.97,126.71,126.88,131.32,134.67,130.9,137.57,136.96,138.36,140.24,136.56,133.63,132.35,133.17,134.92,137.63,137.17,139.28,141.74,141.45,139.54,138.31,140.19,132.74,137.24,139.28,142.97,142.54,144.49,144.18,145.78,144.96,145.04,147.49,149.44,151.5,152.18,155.15,153.24,156.53,154.58,158.67,159.95,161.77,158.48,157.07,154.76,156.78,159.82,159.32,157.94,152.53,151.66,152.37,154.4,149.63,147.44,155.35,157.34,161.03,162.64,162.63,164.12,168.37,168.99,168.11,166.87,169.89,173.4,174.94,177.5,180.18,178.69,182.67,183.69,182.56,184.68,186.18,187.25,185.91,184.69,178,182.64,184.01,187.17,189.91,190.64,189.86,192.44,196.51,197.52,197.84,202.32,204.01,199.75,196.92,182.88,192.31,200.27,202.86,201.95,195.83,202.08,205.71,205.3,205.72,209.54,210,209.91,205.81,216.04,211.12,215.36,216.78,219.27,219.67,214.68,213.58,216.65,208.68,217.36,214.94,214.59,219.07,221.97,218.65,215.9,204.99,203.11,206.89,197.79,175.37,196.83,187.6,199.29,203.26,210.18,212.53,211.98,213.19,217.87,218.12,216.56,224.85,226.61,226.64,228.68,231.81,227.9,232.92,234.8,234.41,232.08,236.73,241.23,243.77,243.42,245.91,242.57,244.86,250.93,253.01,249.54,246.56,243.94,250,252.83,251.64,251.64,252.9,252.54,253.37,249.59,252.63,252.79,251.57,246.85,250.11,246.13,242.89,243.72,240.27,232.02,238.33,246.68,259,260.66,263.45,270.24,272.61,275.81,278.46,272.88,275.42,275.1,269.25,274.32,275.63,273.37,272.13,273.83,283.3,284.14,279.69,281.73,282.46,279.44,283.47,284.55,284.82,287.94],"h":[65.49,67.25,69.11,69.6,70.06,71.04,71.07,71.3,71.16,70.81,71.33,71.36,70.43,70.14,70.49,70.21,70.78,71.68,72.14,72.4,72.38,71.26,72.27,71.96,71.05,71.6,71.91,72.3,72.47,72.27,72.44,72.82,72.61,72.52,72.33,72.74,72.46,71.07,70.99,72.71,72.93,72.25,72.16,71.87,71.82,68.03,67.74,67.85,69.05,67.24,66.38,68.69,69.3,71.02,71.55,72.31,71.59,71.86,71.8,72.05,71.48,71.3,70.56,71,69.02,66.65,65.34,66.3,66.58,64.33,66.12,67.17,68.66,69.15,70.2,70.01,70.64,70.63,71.25,72.02,71.53,71.02,71.14,70.74,71.71,71.93,72.4,71.78,71.84,71.8,72.63,73.95,74.15,74.16,74.47,74.73,74.89,74.87,74.64,74.77,74.01,74.19,74,73.73,73.92,73.27,73.52,72.8,74.6,74.78,75.56,75.67,77.17,77.9,77.63,77.44,77.78,77.72,77.61,78.4,78.36,79.12,80.34,80.97,82.19,81.53,81.89,81.64,81.02,81.24,80.82,80.63,81.89,82.07,82.23,82.38,82.89,83.72,83.98,83.89,84.3,83.79,83.41,84.27,84.76,85.04,85.01,85.41,85.05,84.37,85.29,84.99,86.11,86.48,86.27,87.45,87.67,88.3,88.72,88.95,89.19,89.04,89.54,91.31,91.66,92.4,92.95,92.41,94.13,95.72,96.61,98.8,98.74,95.1,94.96,94.76,96.29,96.13,96.67,94.62,91.79,91.65,92.09,93.29,92.25,92.21,94.04,94.4,94.39,94.35,95.91,96.3,95.74,94.71,94.94,96.43,96.96,98.05,97.92,98.77,98.59,99.27,100.72,100.21,100.58,101.94,101.56,101.58,100.07,97.44,96.12,95.17,97.43,96.03,94.49,95.69,97.18,93.27,90.37,87.26,87.9,89.8,92.48,92.28,93.85,94.61,95.86,96.48,97.17,97.37,98.08,99.1,97.75,99.64,100.24,100.64,101.5,102.03,101.43,100.06,99.24,98.3,99.83,100.62,102.74,102.4,103.3,104.03,104.36,104.62,104.54,101.54,101.73,101.67,101.88,103.41,104.64,104.68,104.22,103.32,103.34,103.89,104.55,106.05,107.27,108.16,108.48,109.44,109.37,110.53,112.12,112.48,112.89,113.94,115.49,115.87,114.4,116.57,118.05,118.49,113.66,109.74,101.04,90.25,92.64,92.94,98.79,101.52,101.21,103.89,103.39,104,105.29,108.24,112.92,113.84,111.67,111.79,111.89,113.24,115.03,116.26,115.71,118.77,120.03,121.27,125.55,128.41,122.33,122.05,118.41,121.2,123.83,126.58,124.83,122.28,125.5,129.39,128.43,129.8,131.61,132.25,133.01,132.49,133.62,135.78,135.58,137.24,137.63,138.63,140,140.53,139.05,138.57,140.11,140.91,140.1,141.8,146.19,148.42,148.28,149.08,149.49,149.26,147.81,149.01,149.6,150.23,150.81,151.52,154.36,155.1,156.03,157.29,157.58,157.81,158.73,159.13,160.26,161.52,161.28,159.76,158.7,158.23,156.8,158.51,161.36,163.47,167.33,167.09,167.44,168.35,165.72,167.1,167.74,168.05,169.71,170,167.4,162.41,156.59,161.89,161.48,157.87,153.93,155.1,151.49,156.8,159.33,162.74,161.37,156.4,157.48,150.46,150.27,141.7,142.32,144.49,145.47,145.08,133.77,136.52,137.35,136.75,135.32,139.9,144.12,145.56,149.21,150.87,146.59,141.51,142.06,143.59,136.39,130.15,132.21,129.01,131,135.69,135.89,138.57,139.71,139.81,142.24,140.6,142.25,134.78,132.95,134.46,137.81,138.19,141.16,144.6,144.22,143.64,139.92,139.89,141.19,138.53,141.22,143.28,144.25,145.21,145.62,145.85,146.36,145.58,148.3,148.78,151.65,152.61,157.59,155.55,156.87,156.82,159.41,161.31,162.29,161.92,159.55,158.43,157.85,160.78,160.13,160.44,158.71,153.6,153.53,155.94,155.94,151.56,155.49,157.82,161.32,163.22,163.94,164.52,168.53,170.3,170.03,168.36,170.89,172.9,175.34,178.11,180.43,180.93,183.34,184.08,185.46,185.23,187.68,187.39,187.52,186.23,184.72,182.54,183.56,187.16,190.54,191.55,190.64,193.53,196.63,199.31,199.7,202.15,204.58,204.72,201.25,199.92,192.32,200.34,203.37,203.24,201.95,202.88,206.33,206.99,206.64,209.04,210.83,210.73,210.32,216.1,216.39,214.28,216.77,219.82,220.3,220.49,219.07,215.11,217.93,217.04,221.53,221.36,220.55,222.01,222.75,218.94,216.45,205.39,205.97,208.97,204.33,197.59,196.83,199.17,205.63,205.91,214.99,215.37,215.4,218.08,219.84,219.62,224.72,227.62,227.66,229.33,231.82,233.51,233.02,236.11,235.28,236.91,238.05,240.93,244.45,245.68,246.31,247.39,245.66,249.14,254.46,253.01,252.6,249.16,251.65,253.5,253.36,251.64,254.68,253.43,255.19,255.6,253,255.75,255.54,254.21,250.83,252.38,249.86,249.03,245.91,241.85,239.44,248.36,260.13,261.33,265.38,271.13,275.97,275.43,279.31,280.1,274.33,277.45,275.68,275.18,276.91,277.12,274.59,273.75,284.88,285.55,284.21,284.46,284.42,282.46,281.93,287.52,285.94,289.1,288.13],"l":[62.38,64.49,66.79,68.49,69.46,69.62,70.75,70.25,68.66,67.68,70.54,69.75,67.97,67.85,68.48,67.85,67.59,69.76,71.29,71.88,70.71,69.73,70.49,69.71,69.66,69.96,70.61,71.28,70.82,70.48,71.17,72.3,71.7,71.42,70.9,71.01,71.45,70.08,69.71,71.27,71,70.54,70.65,70.16,67.32,55,65,66.2,66.59,64.95,63.75,66.85,67.81,68.79,70.34,71.18,69.24,69.15,70.98,70.01,68.91,68.47,68.5,69.76,65.56,63.58,62.08,64.06,64,61.97,64.19,64.73,66.14,67.32,68.63,68.83,69.09,69.4,69.59,70.74,69.99,69.61,69.84,69.25,69.96,71.24,71.43,70.2,69.15,67.86,70.77,72.67,73.61,73.63,73.26,74.21,74.09,73.79,73.79,72.81,72.44,72.89,73,73.04,72.15,72.47,72.47,71.25,72.2,73.62,74.72,74.79,75.17,77,76.86,76.13,76.5,76.91,77.09,76.97,77.33,78.06,79.17,80.44,80.76,80.78,80.95,80.1,79.65,80.12,79.62,79.72,80.94,81.44,81.59,80.71,81.76,82.5,82.92,83.03,83.22,82.3,82.38,82.65,83.9,84.27,84.59,83.69,83.22,83.15,83.33,84.16,85.2,85.88,85.55,86.32,87.19,87.43,87.32,88.2,88.24,87.92,88.61,89.46,90.36,91.31,92.35,91.74,92.02,94,95.19,96.53,95.05,87.22,90.37,93.01,91.4,92.3,94.67,88.7,88.88,87.59,89.63,91.52,89.77,89.13,91.29,93,93.18,92.15,94.57,95.4,94.66,92.47,92.69,95.17,96.08,96.24,96.38,97.54,96.78,98.43,99.67,99,99.13,99.83,100.31,99.17,93.79,95.05,91.13,90.11,94.1,92.48,90.94,91.73,90.97,89.65,83.78,81.19,84.73,87.46,88.88,90.34,90.61,92.64,93.36,95.49,95.99,94.22,95.19,97.07,96.04,98.34,99.06,99.81,99.92,100.16,97.67,96.85,97.1,95.19,94.29,99.52,100.03,100.64,101.74,102.19,102.69,102.81,100.7,97.5,97.78,98.14,98.81,100.23,102.44,103.24,102,98.58,99.9,102.37,103.25,104.6,106.06,106.45,107.21,108.26,106.56,108.52,110.79,111.42,111.19,111.2,113.42,113.96,111.81,112.69,115.72,116.18,99.76,101.58,87,80.5,77.64,86.2,90.79,95.69,96.19,99.48,98.67,98.08,103.31,104.8,106.97,105.62,104.91,106.04,105.82,110.61,111,113.04,113.39,116.19,117.58,119.38,121.63,119.34,117.72,117.15,114.36,118.66,119.41,122.64,121.48,114.77,116.24,124.26,126,126.13,128.08,129.4,129.97,130,132.4,130.16,133.03,133.96,131.56,132.58,138.19,138.28,134.27,131.85,134.69,137.28,136.39,138.92,142.85,145.7,145.85,147.6,145.65,143.05,143.24,147.51,147.07,148.55,147.93,148.22,151.47,152.33,153.67,150.73,155.65,155.44,157.34,155.08,158.48,160.4,158.54,157.58,153.12,151.75,151.14,153.38,157.8,160.65,162.86,164.02,165.62,162.85,159.16,160.61,162.8,160.68,167.47,164.1,161.38,154.68,148.26,155.49,154.61,151.98,144.06,150.26,145.59,145.63,155.26,158.21,156.05,153.24,148.77,143.84,141.61,134.19,132.4,134.68,141.76,135.66,127.06,130.13,130.1,130.5,129.79,133.13,136.03,142.16,143.4,147.16,141.43,136.1,135.46,133.85,127.59,124.69,125.38,121.3,126.88,130.42,128.2,129.59,135.4,136.37,136.42,135.85,132.73,129.93,130.32,130.9,133.52,133.89,136.09,138.42,140.2,139.85,136.3,135.83,133.6,132.54,136.64,137.66,142.19,142.2,143.62,141.58,141.84,143.98,144.48,144.59,147.45,150.26,151.97,153.19,152.37,154.39,154.21,158.59,159.6,157.7,156.63,153.04,154.13,156.15,157.11,158.04,152.84,150,149.6,152.25,150.23,145.94,147.3,154.88,156.94,161.01,162.07,161.92,164.11,167.2,168.58,166.14,166.87,168.08,172.98,173.01,176.21,176.49,176.96,181.11,180.74,181.78,183.51,185.63,183.44,182.66,176.66,177.22,178.86,183.8,186.29,188.53,186.02,187.94,192.04,196.22,196.72,196.89,201.57,198.01,193.7,190.37,182.83,191.26,200.1,199.99,194.06,194.53,201.54,204.8,203.47,204.01,208.16,206.93,204.69,204.58,210.28,210.74,213.67,216.78,217.8,211.53,213.67,210.74,209.9,208.63,216.56,214.94,214.17,217.34,217.78,210.91,204.56,198.72,201.68,200.12,181.94,173.32,187.57,182.96,195.68,200.84,208.54,208.51,211.49,212.57,216.39,215.75,215.45,223.5,224.71,225.6,227.71,225.44,227.9,232.02,230.38,233.91,231.27,236.46,239.8,240.66,242.46,239.55,239.63,243.41,250.58,243.4,243.97,239.46,243.69,249.86,249.28,246.25,250.99,250,252.41,251.18,247.48,250.68,246.62,246.75,245.69,247.02,243.46,241.33,235.67,229.71,228.37,236.39,246.47,256.47,259.42,261.68,268.78,269.55,275.15,270.17,265,271.16,265,267.59,271.16,270.92,268.71,265.41,273.83,281.83,278.96,278.96,278.8,278.28,276.26,282.92,280.94,284.75,280.41],"c":[64.6,67.23,69,69.51,69.85,70.63,70.78,71.14,68.66,70.65,71.21,70.15,69.75,68.86,70.04,68.09,70.18,71.68,72.11,71.94,70.73,70.26,72.06,70.13,70.38,71.59,70.89,72.17,71.83,72.17,72.44,72.61,72.08,71.55,71.67,72.23,71.55,70.82,70.84,72.67,71.09,71.85,70.95,71.44,67.32,67.93,65.73,67.02,66.92,65.66,66.36,68.54,69.3,70.9,71.04,71.73,69.25,71.56,71.59,71.67,69.01,68.5,70.34,69.76,65.67,64.3,65.25,66.29,64.23,63.8,65.62,66.69,68.34,69.15,70.12,69.34,70.62,69.86,71,71.32,70.4,70.19,69.94,70.13,71.71,71.73,71.67,70.86,69.36,71.62,72.56,73.66,74.08,74.09,74.47,74.57,74.54,74.07,74.45,72.81,73.27,73.68,73.75,73.43,72.78,73.04,72.65,71.28,73.94,74.5,75.56,74.94,77.17,77.3,77.05,76.34,77.63,77.54,77.46,78.23,78.31,79.05,80.33,80.94,81.6,81.38,81.51,80.33,80.65,80.51,79.62,80.26,81.51,82.07,81.84,81.56,82.84,83.67,83.43,83.46,83.4,82.89,82.93,84.15,84.65,84.64,84.91,83.83,83.36,83.96,85.15,84.71,86.11,86.24,86.27,87.4,87.52,88.27,88.56,88.93,88.84,88.61,89.52,90.94,91.26,92.27,92.46,91.79,94.11,95.65,96.61,98.8,95.07,90.23,94.21,94.76,92.82,96.13,94.87,88.74,90.59,89.34,91.26,91.79,91.8,91.55,93.86,93.4,93.73,94.29,95.89,95.97,94.95,93.39,94.77,96.35,96.41,97.06,97.92,97.78,98.41,99.21,100.26,99.2,100.5,101.39,100.49,99.71,95.71,95.78,92.09,94.11,96.28,94.74,91,95.61,91.35,90.36,84.02,86.04,87.67,89.72,92.28,91.97,93.46,93.43,95.86,96.44,96.94,94.97,97.85,97.07,97.69,99.63,100.19,100.19,101.5,101.68,99.6,98.94,97.88,95.23,99.44,99.99,102.24,101.25,103.14,103.99,102.82,104.52,101.31,100.93,99.95,98.58,101.26,103.14,104.17,103.67,102.56,101.87,102.53,103.05,104.42,106.05,107.14,108.16,107.92,109.09,109.19,110.11,111.96,112.21,112.07,113.32,115.47,114.39,112.18,116.03,117.91,116.53,103.32,104,95.46,81.38,89.26,87.83,97.9,101.4,100.1,99.88,103.39,101.46,104.45,107.41,112.4,107.4,109.63,106.1,110.7,113.12,114.14,113.68,115.66,118.66,119.58,121.18,125.52,122.36,118.75,118.13,117.65,119.31,123.82,123.98,123.12,116.22,124.88,127.1,126.33,129.51,131.6,130.51,132.37,131.65,133.45,135.67,133.56,136.49,132.17,138.31,139.91,138.65,134.93,135.86,139.45,138.2,139.99,141.79,146.19,148.29,147.87,147.83,149.2,147.11,146.69,148.55,149.28,150.18,148,151.49,154.3,155.02,153.86,157.12,156.15,157.55,158.73,157.92,160.1,161.28,158.63,157.79,158.45,154.24,155.45,158.49,160.88,163.42,166.53,166.01,166.7,163.14,160.67,167.08,163.67,167.56,168.08,164.74,164.11,154.7,156.07,158.61,155.21,152.73,153.93,151.68,147.19,156.72,159.18,159.46,157.31,153.61,148.98,144.08,143.69,140.03,135.54,144.47,142.91,135.68,128.36,136.49,133.09,136.08,134.78,138.06,143.9,144.71,149.2,147.48,141.45,136.76,141.78,135.15,129.1,124.82,126.53,124.8,130.91,135.53,130.44,138.32,137.46,139.46,141.17,136.42,133.51,132.49,132.4,134.01,137.72,136.92,140.42,142.74,141.26,140.98,137.18,139.84,134.01,137.05,138.67,143.14,143.48,144.55,144.27,145.83,144.92,144.84,147.55,148.53,151.43,151.86,155.94,153.4,156.46,154.73,158.56,159.51,161.53,157.88,157.42,154.37,155.94,159.96,158.34,158.13,152.95,151.87,153.08,153.88,150.27,146.46,155.06,157.8,161.13,162.84,163.8,164.39,167.85,168.73,169.28,166.66,170.37,172.9,174.78,177.5,180.27,179.29,182.36,184,182.93,183.04,186.73,186.87,185.61,183.19,177.06,182.11,183.23,186.46,189.8,190.2,189.05,192.63,196.63,197.72,197.29,202.09,202.87,198.24,196.01,191.95,191.88,200.12,202.63,203.02,194.35,202.41,205.29,205.8,206.2,208.68,210.31,208.72,205.93,215.56,210.88,214,216.46,219.58,218.95,215.15,216.26,214.92,210.73,216.45,220.5,218.37,217.86,221.78,217.85,215.31,208.23,203.45,204.45,200.3,182.07,193.23,189.47,199.08,204.93,203.58,214.99,209.62,213.77,217.52,216.86,216.28,224.22,227.39,226.7,228.37,231.49,226.32,232.87,235.08,234.84,235.07,236.06,240.39,244.14,243.08,245.08,239.57,243.95,248.7,251.57,246.82,247.43,242.31,251.65,252.49,250.28,250.86,254.07,251.16,254.66,253.18,252.31,253.59,252.02,247.66,250.6,249.04,245,241.54,236.93,230.07,238.41,247.38,259.36,261.17,263.71,271.06,272.16,274.21,278.57,270.54,271.52,274.85,266.61,272.75,276.79,272.04,269.78,273.05,283.77,284.07,280.14,282.15,282.81,281.25,281.72,286.19,284.69,287.73,281.08],"a":[53.0639,55.2243,56.6782,57.0971,57.3764,58.0171,58.1403,58.436,56.3989,58.3519,58.8144,57.939,57.6086,56.8735,57.8481,56.2375,57.9637,59.2026,59.5578,59.4174,58.418,58.0298,59.5165,58.1759,58.3833,59.3871,58.8064,59.8682,59.5862,59.8682,60.0922,60.2332,59.7936,59.3539,59.4534,59.918,59.6487,59.0401,59.0568,60.5824,59.2652,59.8988,59.1485,59.557,56.1223,56.6308,54.7968,55.8722,55.7888,55.0436,55.6304,57.4579,58.095,59.4363,59.5537,60.1321,58.0531,59.9896,60.0148,60.0818,57.8519,57.7708,59.3226,58.8334,55.3841,54.2287,55.0299,55.907,54.1696,53.807,55.3419,56.2443,57.6359,58.319,59.1371,58.7886,59.8738,59.2295,60.196,60.4673,59.6873,59.5093,59.2973,59.4584,60.798,60.8149,60.7641,60.0773,59.1109,61.0369,61.838,62.7755,63.1334,63.1419,63.4658,63.551,63.5254,63.1249,63.4487,62.0511,62.4431,63.1563,63.2163,62.942,62.3849,62.6077,62.2734,61.0991,63.3792,63.8592,64.7678,64.2363,66.1478,66.2593,66.4488,65.8364,66.949,66.8713,66.8023,67.4664,67.5354,68.1736,69.2775,69.8035,70.3727,70.183,70.2951,69.2775,69.8454,69.7241,68.9533,69.5076,70.5901,71.0751,70.8759,70.6334,71.742,72.4608,72.2529,72.2789,72.5762,72.1324,72.1672,73.2288,73.6639,73.6552,73.8902,72.9504,72.5414,73.0635,74.0991,73.7162,74.9345,75.0476,75.4888,76.4776,76.5826,77.2389,77.4927,77.8164,77.7377,77.5364,78.3327,79.5752,79.8552,80.739,80.9053,80.7217,82.7619,84.1162,84.9604,86.8864,83.6061,79.3498,82.8498,83.3335,81.6275,84.5383,83.4303,78.3511,79.9845,78.8808,80.5761,81.044,81.0528,80.8321,82.8717,82.4655,82.7569,83.2513,84.664,84.7347,83.8341,82.8631,84.0876,85.4895,85.5427,86.1194,86.8825,86.7583,87.3173,88.0271,88.9587,88.0182,89.1717,89.9613,89.5894,88.894,85.3279,85.3903,82.1006,83.9014,85.8361,84.4631,81.1288,85.2387,81.4408,80.5582,74.906,77.1793,78.6414,80.4803,82.7766,82.4986,83.8351,83.8082,85.988,86.5082,86.9567,85.1896,87.773,87.0734,88.0659,89.8148,90.3196,90.3196,91.5005,91.6628,89.7877,89.1927,88.2372,85.8482,89.6435,90.1393,92.1676,91.7478,93.4604,94.2306,93.1704,94.7109,91.8021,91.4578,90.5698,89.3283,91.7568,93.4604,94.3937,93.9406,92.9348,92.7635,93.3645,93.838,95.0856,96.5699,97.5624,98.4912,98.2727,99.3381,99.4292,100.2669,101.9516,102.6527,102.5246,103.6682,105.635,104.647,102.6253,106.1473,107.8672,106.6048,94.5199,95.142,87.3294,74.4486,82.0915,80.7763,90.0376,93.2565,92.0609,91.8586,95.0867,93.3117,96.0616,98.7838,103.3731,98.7746,100.8256,97.9988,102.2475,104.4827,105.4249,105,106.8288,109.5997,110.4495,111.9273,115.9359,113.0172,110.0533,109.4788,109.0339,110.5723,114.752,114.9003,114.1033,107.7086,115.7344,117.7918,117.0782,120.0253,121.9623,120.9521,122.6759,122.5742,124.2501,126.317,124.3525,127.0805,123.0583,128.7751,130.2647,129.0916,125.6281,126.494,129.8365,128.6726,130.7497,132.4308,136.5404,138.5018,138.1095,138.0722,139.3517,137.3997,137.0074,138.7446,139.4264,140.267,138.2309,141.9289,144.5615,145.2361,144.1493,147.2035,146.2948,147.6064,148.7119,147.9531,149.9955,151.101,148.6182,147.8313,148.4496,144.9856,146.123,148.9806,151.2272,153.6148,156.5382,156.0494,156.698,153.3516,151.0298,157.0552,153.8498,157.5064,158.519,155.3689,154.7748,145.9001,147.1921,149.5876,146.3811,144.0421,145.1739,143.0519,138.8173,147.8052,150.5819,150.8468,148.8129,145.3128,140.9329,136.2975,135.9286,132.4663,128.2188,136.6665,135.1907,128.3513,121.4266,129.6226,126.3936,129.2332,127.9986,131.1136,136.6597,137.429,141.6931,140.0596,134.333,129.879,134.6464,128.35,122.6044,119.0892,120.7206,119.0701,124.8996,129.3074,124.4511,131.9693,131.1488,133.057,134.6885,130.1566,127.3802,126.9776,126.8914,128.4344,131.99,131.2233,134.5777,136.8012,135.3827,135.1144,131.4725,134.0218,128.4344,131.3479,133.3853,137.685,138.012,139.0412,138.7719,140.2724,139.3971,139.3202,141.9269,142.8696,145.659,146.0726,149.9972,148.0718,151.0255,149.3556,153.0526,153.9696,155.9194,152.3962,151.9522,149.0081,150.5236,154.404,152.8402,152.6375,148.1797,147.1334,148.3057,149.0807,145.5833,141.8921,150.2239,152.8785,156.1046,157.7613,158.6913,159.2629,162.615,164.1275,164.6625,162.114,165.7228,168.1838,170.0125,172.6583,175.3527,174.3995,177.3857,178.981,177.9402,178.0472,182.2017,182.3383,181.1089,178.7475,172.7662,177.6937,178.7866,181.9382,185.1972,185.5875,184.4654,187.9586,191.8616,192.9252,193.1062,197.8044,198.5678,194.036,191.8533,187.8794,187.8109,195.8761,198.3329,198.7146,190.2285,198.1176,200.9365,202.0412,202.4339,204.8686,206.4689,204.9079,202.1689,211.623,207.0285,210.0915,212.5065,215.5696,214.9511,211.2205,212.9317,211.6123,207.4868,213.1188,217.1065,215.0092,214.5071,218.3668,214.4973,211.9963,205.0253,200.3189,201.3035,197.7922,179.7904,190.8107,187.0978,196.5875,202.3642,201.0311,212.2983,206.9955,211.0935,214.7966,214.1449,213.5721,221.4127,225.0972,224.4141,226.0673,229.1558,224.038,230.5219,232.7096,232.4721,232.6997,233.6798,237.9661,241.6783,240.629,243.1891,237.7216,242.0678,246.7811,249.629,244.9156,245.5209,240.4404,249.7084,250.5419,248.349,248.9245,252.7111,249.8167,253.298,251.8259,250.9605,252.2337,250.6721,246.3354,249.2597,247.708,243.6896,240.2481,235.6628,229.5113,237.8311,246.7793,258.7302,260.5358,263.0696,270.4018,271.4991,273.5441,277.8936,269.8831,270.8607,274.1826,266.61,272.75,276.79,272.04,269.78,273.05,283.77,284.07,280.14,282.15,282.81,281.25,281.72,286.19,284.69,287.73,281.08],"v":[518500,360400,323900,356500,190100,212700,117900,201100,270900,440300,240000,348900,580000,312900,242200,327600,255200,179400,179700,222500,581400,249200,161400,285400,455800,270600,220200,120000,122500,365700,190100,155900,87300,198700,119300,114300,143500,123700,165400,106800,159000,206800,139900,139200,212900,542600,318700,207600,490600,282400,552900,190100,123500,164600,108000,220600,143100,118000,79100,127900,171900,321400,188300,221000,353900,364100,347100,192200,416100,321100,308600,176200,303500,223700,261800,193100,263100,208400,182500,266600,423600,187900,587600,180100,273700,131200,137100,506700,240000,395000,129500,213600,127800,112800,214600,147900,142500,148500,145000,112600,97200,152100,141500,133500,124800,111000,138700,169700,281600,165600,238100,185600,440300,271200,159200,176600,242300,171300,122600,221300,282800,286500,287300,159200,343800,248700,149900,219700,222600,257500,174100,186500,173500,248400,187200,236000,150700,85800,125000,141200,141500,404500,121500,172600,216300,118400,168200,157600,162900,210400,147700,99300,136000,145000,94400,198300,194000,123600,131000,127700,188400,133000,81500,148900,150600,153600,194600,158100,272100,335100,195600,242000,601100,786800,362800,302600,558000,227300,181800,374500,280400,340900,271400,272700,212300,259900,161100,161600,123900,128300,207300,171000,205300,317500,398400,214900,165200,234800,178000,127900,178400,131700,149700,146900,180200,125500,187600,287400,352400,264000,481300,436100,208400,356600,314600,274700,529600,377100,876800,986000,617900,311700,295300,290000,401900,408300,309100,210200,351700,337500,264800,982800,475500,386500,428900,321800,287200,288400,417100,392600,293300,297200,363600,242300,423100,314200,302600,263700,206700,206500,586400,557700,481000,376600,283900,208600,281800,240300,366300,439700,435600,251300,266900,283800,299000,242100,1305800,220400,387200,335500,303600,178400,382300,502800,452300,260800,339000,373100,284500,339300,1271200,1968400,2463600,2615300,2866300,2041000,998600,1009400,801100,736700,467600,636800,639400,486100,597300,915500,646100,1040800,616800,1244300,702900,491900,373300,389000,351400,316200,400200,560400,776700,590100,846700,335200,366500,395600,315100,507900,571500,378400,464800,281400,309800,310500,411400,251000,291700,626100,415500,328300,620400,418100,383800,271100,412100,469000,511400,670400,382000,490400,585200,491600,402300,715500,694300,764200,275500,570500,507700,500700,279600,268600,238200,376600,502800,326000,325700,416700,249600,381400,369500,375400,315200,298200,368700,562100,602900,345200,336300,554200,331300,319500,224800,287800,721000,322900,461600,368100,340800,568800,533500,662500,1500100,669200,803300,980400,1052200,1087900,1162600,704200,511100,1299000,629300,378100,622300,2501400,1304300,1306200,957800,533200,519500,420300,1212600,596700,729900,516000,640000,630100,599300,659200,493700,359100,708100,573800,397800,634800,813900,964000,678400,758900,607200,407800,744600,659500,952400,179400,440600,326400,618000,399000,495800,500900,295700,196700,266200,473600,376700,223400,273000,248400,957100,511900,400500,301100,283400,290100,281200,327500,295900,239100,336100,427900,264900,266700,398200,257300,641600,202400,328800,343600,519600,388100,312300,304900,546100,331100,185600,249900,314200,472900,379500,360500,674600,712700,650200,634900,599900,312700,426700,312600,523100,493900,453400,424700,419200,330600,484200,510000,447600,466200,331100,355500,396500,336400,374200,366500,389900,315600,468900,347400,456300,359100,452100,360200,249200,496200,280000,243100,345100,255800,342900,316000,409800,400100,685500,437800,405900,268700,426800,422700,409500,239300,346900,238700,326200,348200,299600,295900,410800,392000,288600,321100,215600,514000,338200,451800,582500,586000,359200,527100,573900,391000,436700,834000,1090400,1086700,384000,375200,1122100,1286300,463900,646200,658400,580700,1622100,693700,386000,476500,409700,540300,492400,348400,376700,528100,262200,342100,251400,600000,284500,1369400,309000,302400,855200,1614900,452400,288500,690100,588600,657400,508400,674100,948300,413500,405200,758300,3739600,312800,382300,506300,457300,472800,1836100,542400,467000,595100,511800,596600,2042900,638600,676800,1477800,582700,426200,686900,474900,657600,403200,533200,347400,471300,1052000,407700,596700,433400,449600,407900,399700,447200,455200,350800,329100,292100,373800,319600,369000,372300,627500,658700,402372]},"m":{"lastKey":"2026-10-01","t":["2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[50.85,50,47.09,45.56,45.85,47.39,47.71,43.39,43.5,44.74,40.37,33.72,30.46,31.51,28.45,25.35,27.45,30.27,32.48,32.19,34.73,35.35,36.44,36.1,38.51,38.8,37.35,38.28,40.5,40.85,37.13,35.19,38.23,36.51,39.26,40.78,41.07,43.32,44.26,45.58,45.37,46.77,45.77,45.02,44.75,41.82,38.57,41.66,42.65,43.67,45.22,47.06,48.17,47.98,44.37,46.87,47.68,48.53,49.73,48.71,49.04,49.88,51.6,51.66,53.53,54.52,55.97,55.11,58.06,56.47,57.43,60.15,61.91,62.99,60.91,63,64.01,64.39,66.08,67.16,65.92,68.74,67.44,69.12,70.6,70.54,68.38,71.93,70.38,71.36,72.26,70.92,71.88,66.64,65.42,71.18,71.56,68.63,65.92,66.57,69.66,70.57,71.37,71.43,74.01,74.22,73.66,72.67,75.29,76.83,77.89,81.52,80.74,81.7,82.93,83.23,84.87,85.19,86.45,88.76,91.01,92.18,96.9,93.8,90.22,90.81,93.82,92.75,97.06,100.12,101.06,94.16,97.18,85.56,93.48,96.91,98.41,102,95.17,102.46,102.94,100.63,102.97,105.63,109.16,112.38,112.69,104.16,87.52,100.6,107.23,109.65,116.44,125.84,121.02,117.44,130.46,133.97,133.37,136.9,141.11,148.76,149.33,152.51,156.95,161.1,153.07,163.86,164.21,168.67,159.65,153.22,159.5,143.95,144.59,131.48,142.91,136.95,125.97,135.73,141.82,133.17,140.02,137.03,142.97,145.78,147.94,156.53,161.38,160.71,151.66,149.61,162.83,168.11,173.81,182.67,187.25,179.55,189.86,197.84,199.25,201.95,206.37,205.9,216.78,213.74,214.59,215.9,200.55,202.86,213.19,224.3,228.08,232.08,243.08,253.01,250,252.89,252.79,246.13,237.91,263.74,278.46,272.96,273.83,279.57,283.31],"h":[50.85,50,47.53,46.53,48.05,49.16,48.04,44.22,45.09,44.8,41.58,35.02,32.17,32.83,30.54,29.02,30.86,32.3,33.35,34.65,36.14,37.48,38.09,38.7,38.98,39.71,38.44,40.57,41.75,41.32,38.88,38.32,38.69,39.46,40.86,42.04,43.08,44.47,45.91,45.58,46.49,46.77,45.77,46.22,44.75,42.1,44.2,43.77,43.46,45.56,47.31,48.62,48.76,48.59,47.01,47.86,49.14,50.9,50.61,49.37,49.95,51.65,52.38,53.6,54.63,57.6,56.7,58.06,58.42,59.35,60.73,62.18,63.17,63.23,63.87,64.52,64.81,65.97,67.37,68.13,68.76,69.41,69.11,71.07,71.36,70.67,72.4,72.38,72.47,72.82,72.74,72.93,72.16,69.05,71.55,72.31,72.05,69.02,67.17,70.57,72.02,71.85,72.4,74.16,74.89,74.77,73.92,75.67,77.9,78.4,81.12,82.19,81.89,83,84.3,85.04,85.41,86.48,88.72,91.31,92.95,98.8,97.68,96.67,93.29,94.4,96.3,98.05,100.72,101.94,101.58,97.43,97.18,93.58,97.17,99.1,101.86,102.03,102.74,104.62,104.17,104.68,105.44,109.44,112.48,115.87,118.49,109.74,103.89,108.24,113.84,116.26,126.01,128.41,126.58,129.8,133.62,137.63,140.53,140.91,149.08,149.49,152.48,157.58,161.29,161.52,163.47,168.35,169.71,170,161.89,162.74,161.37,150.27,145.47,144.12,150.87,143.59,135.69,141.49,142.25,141.16,144.6,143.28,145.85,149.44,157.59,162.29,161.6,160.78,155.94,163.93,170.3,176.2,183.34,187.68,187.52,191.55,199.7,204.72,203.37,206.99,210.83,216.77,220.49,221.53,222.75,216.45,204.33,215.4,225.32,233.51,236.91,245.68,254.46,253.01,254.68,255.75,255.54,249.86,263.17,279.31,280.1,277.12,285.55,287.52,289.1],"l":[49.95,43.27,45,43.03,45.36,47,43.56,41.29,42.98,38.47,29.13,26,28.63,28.08,25.82,23.52,27.37,30.07,31.19,30.43,34.04,34.57,35.31,35.78,37.85,37.08,36.12,38.28,40.25,35.78,35.18,34.61,35.72,36.47,38.71,40.25,41.07,43.12,44.17,42.65,44.08,44.78,43.11,43.86,37.82,38.37,36.84,39.74,41.36,43.29,45.21,46.05,46.64,44.51,43.68,45.59,46.7,48.22,48.26,46.29,47.87,49.61,50.94,51.51,52.58,54.07,53.28,54.77,55.82,56.02,56.22,59.8,60.85,60.49,59.46,62.74,61.97,63.69,65.69,66.11,65.29,67.21,62.38,68.49,67.68,67.85,67.59,69.71,69.66,70.48,70.08,69.71,55,63.75,64.43,69.15,68.47,62.08,61.97,66.4,69.4,69.25,67.86,70.77,73.26,72.44,72.15,71.25,74.79,76.5,77.54,79.65,79.62,80.71,82.3,82.38,83.15,84.16,86.32,87.92,89.77,92.02,87.22,88.7,87.59,89.13,92.47,92.69,96.38,99,90.11,90.94,81.19,84.73,92.64,94.22,98.34,95.19,94.29,101.74,97.5,100.23,98.58,105.6,106.56,111.2,99.76,77.64,86.2,98.08,104.91,109.6,116.19,114.36,114.77,116.24,129.4,130.16,132.58,131.85,141.1,143.05,147.07,150.73,155.08,152.39,151.14,161.96,159.16,148.26,144.06,145.59,143.84,132.4,127.06,129.79,137.77,124.69,121.3,128.2,129.93,130.9,136.3,132.54,141.58,141.84,147.66,154.21,153.04,150,145.94,149.57,161.92,166.14,173.62,180.74,176.66,178.86,187.94,193.66,182.83,194.06,203.47,204.58,211.53,208.63,210.91,196.84,173.32,200.84,212.57,223.5,225.44,231.27,239.55,239.46,246.25,247.48,245.69,228.37,234.45,261.68,265,265.41,273.83,276.26,280.41],"c":[50.13,47.18,45.47,45.22,47.4,47.89,43.81,43.59,44.24,40.19,33.86,31.29,31.51,28.86,25.83,27.76,30.29,32.11,32.02,34.38,35.5,36.55,35.97,38.18,38.5,37.14,38.08,40.21,40.74,37.39,35.25,37.75,36.01,38.99,40.53,40.45,42.92,43.96,45.38,45.09,46.45,45.91,44.97,44.18,41.78,38.78,42.87,42.79,43.01,44.89,46.88,48.25,47.98,45.12,46.79,47.46,48.62,49.55,48.59,48.83,48.83,51.26,51.82,53.54,54.63,55.9,54.65,57.69,55.94,57.43,60.13,61.91,63.16,60.87,63.57,63.88,64.39,65.95,66.94,66.13,68.71,67.55,69,70.78,70.25,68.09,71.94,70.36,71.07,72.08,70.3,71.85,67.31,65.28,71.04,71.33,69.76,66.29,66.21,70.1,70.4,71.63,71.51,74.09,74.19,73.75,72.59,75.16,76.34,77.7,80.87,80.65,81.51,82.74,82.89,84.59,84.98,86.27,88.42,91.09,91.79,97.25,93.86,90.59,91.01,93.28,93.39,96.96,100.26,100.49,93.81,95.61,86.88,93.43,96.27,97.69,101.69,95.23,101.25,102.83,101.26,103.11,105.04,109.09,111.72,112.18,103.32,90.94,102.6,107.41,109.45,115.66,125.38,119.9,116.22,129.16,133.45,132.17,134.93,140.23,147.83,148.55,152.34,156.15,160.78,152.39,163.42,162.34,168.08,159.15,153.76,159.04,144.08,143.78,131.81,143.9,137.77,124.82,134.39,141.49,132.4,140.51,137.26,143.14,145.83,147.88,156.46,161.8,159.76,151.87,149.26,163.16,169.28,173.01,182.22,186.87,179.67,189.05,197.29,198.16,203.02,206.64,204.69,216.46,212.66,218.37,215.31,201.38,200.29,213.77,224.92,230.26,235.07,244.09,251.57,251.65,251.17,253.59,249.04,236.35,262.72,278.57,273.63,273.05,281.45,282.31,281.08],"a":[35.8159,33.7082,32.4865,32.3927,33.9543,34.3053,31.5017,31.3435,31.8109,29.0082,24.4393,22.5844,22.8948,20.9694,18.7678,20.3192,22.171,23.5032,23.5614,25.298,26.1221,27.023,26.5942,28.2281,28.6758,27.6629,28.363,30.0689,30.4652,27.9601,26.4946,28.3737,27.0659,29.4732,30.6373,30.5768,32.6169,33.4072,34.4864,34.406,35.4437,35.0317,34.484,33.8782,32.0378,29.9027,33.0564,32.9948,33.3812,34.8403,36.3848,37.6146,37.4041,35.1745,36.6538,37.1787,38.0874,39.0419,38.2855,38.4746,38.7699,40.6992,41.1439,42.6996,43.5689,44.5817,43.8133,46.2505,44.8475,46.2754,48.451,49.8853,51.1879,49.332,51.5202,51.996,52.4111,53.6809,54.7356,54.0733,56.1829,55.4871,56.6782,58.1403,58.0216,56.2375,59.4174,58.3667,58.9557,59.7936,58.6066,59.8988,56.114,54.725,59.5537,59.7968,58.8334,55.907,55.8395,59.433,59.6873,60.7301,60.9432,63.1419,63.2271,63.2163,62.222,64.4249,65.8364,67.0093,69.7432,69.8454,70.5901,71.6554,72.1324,73.6117,73.9511,75.4888,77.3702,79.7065,80.7217,85.5233,82.542,79.9845,80.3553,82.3596,82.8631,86.0307,88.9587,89.5894,83.634,85.2387,77.9328,83.8082,86.3557,88.0659,91.6718,85.8482,91.7478,93.1795,91.7568,93.4332,95.6502,99.3381,102.2044,102.6253,94.5199,83.6366,94.3601,98.7838,101.093,106.8288,115.8066,111.1191,107.7086,119.701,124.2501,123.0583,125.6281,130.9738,138.0722,138.7446,142.7252,146.2948,150.6325,143.2466,153.6148,152.5996,158.519,150.0969,145.0135,150.4495,136.2975,136.0137,125.178,136.6597,130.8382,119.0892,128.2198,134.9938,126.8914,134.6639,131.5492,137.685,140.2724,142.2443,151.0255,156.18,154.2109,147.1334,144.6048,158.0713,164.6625,168.2908,177.2495,182.3383,175.3129,184.4654,193.1062,193.9577,198.7146,202.8659,200.9515,212.5065,209.3871,215.0092,211.9963,198.8587,197.7823,211.0935,222.6521,227.9382,232.6997,242.2067,249.629,249.7084,249.8266,252.2337,247.708,235.7761,262.082,277.8936,273.63,273.05,281.45,282.31,281.08],"v":[34800,445000,851200,1119300,855000,856800,995400,1900500,1340100,5335500,3229400,3357700,3749600,7297700,3051500,1726500,2818500,1962600,1006800,759900,567500,699700,3149600,1120600,869000,800200,754500,580800,755100,2088900,947100,726800,1363600,1393200,824500,702900,641400,734000,673800,1211200,475200,538000,570500,702200,2074400,1255600,1056500,1311900,1525500,1317100,1137600,1571800,698300,1181600,1335600,836800,1205400,755100,964800,2027500,1453200,1585500,829900,692700,1156400,703100,750500,666000,628100,542900,776800,1113300,957000,1021900,630700,529800,757800,543000,616400,672200,920400,856400,1899000,877200,1359700,1604200,836800,1417700,1019100,828700,646800,690700,1125300,1586500,761200,583600,1007700,1257300,1245500,1184000,1118800,1261800,1318600,642600,718500,583400,531000,961700,1103200,884300,1009400,1064300,791600,878300,842000,658700,793800,497800,715300,570000,698000,1329500,2066400,1324200,1145000,756300,931900,1118200,660800,640200,1703800,1271700,3042800,1440000,1420600,2122800,1566000,1547000,1343200,1162400,2102700,1143000,1590700,2107900,1382200,1759700,2268100,10388600,4983900,2357800,3541700,3087200,1546400,2873700,1730900,1746100,1524400,1990300,1485100,2436500,2281300,2304500,1716000,1609900,1626300,1646000,1903100,1387500,1990300,3401300,3603500,4410500,4250600,4245400,3181500,2539000,2542000,3062400,2632800,2644400,1990800,1381500,1313900,2329800,1182200,1398800,1728900,1443000,1797400,1259100,2402100,2270700,1861900,1927700,1791700,1523300,1632600,1766100,1364400,1576300,1946200,1610300,1366000,1468900,1560200,2335300,2235600,3065300,3659900,3670500,2002100,1656900,2622700,3253400,2505100,2544300,5423000,3447700,2116300,5022100,2483800,2038900,2715200,1950300,1531600,1673700,1345172]},"q":{"lastKey":"2026-10-01","t":["2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[50.85,50,45.85,43.39,40.37,31.51,27.45,32.19,36.44,38.8,40.5,35.19,39.26,43.32,45.37,45.02,38.57,43.67,48.17,46.87,49.73,49.88,53.53,55.11,57.43,62.99,64.01,67.16,67.44,70.54,70.38,70.92,65.42,68.63,69.66,71.43,73.66,76.83,80.74,83.23,86.45,92.18,90.22,92.75,101.06,85.56,98.41,102.46,102.97,112.38,87.52,109.65,121.02,133.97,141.11,152.51,153.07,168.67,159.5,131.48,125.97,133.17,142.97,156.53,151.66,168.11,187.25,197.84,206.37,213.74,200.55,224.3,243.08,252.89,237.91,272.96,283.31],"h":[50.85,50,49.16,45.09,41.58,32.83,33.35,37.48,38.98,40.57,41.75,39.46,43.08,45.91,46.77,46.22,44.2,48.62,48.76,50.9,50.61,53.6,57.6,59.35,63.17,64.52,67.37,69.41,71.36,72.4,72.82,72.93,72.31,70.57,72.4,74.89,77.9,82.19,84.3,86.48,92.95,98.8,96.3,101.94,101.58,99.1,102.74,104.68,112.48,118.49,113.84,128.41,133.62,140.91,152.48,161.52,169.71,170,161.37,150.87,142.25,144.6,157.59,162.29,170.3,187.68,199.7,206.99,220.49,222.75,225.32,245.68,254.68,255.75,280.1,287.52,289.1],"l":[49.95,43.03,43.56,38.47,26,23.52,27.37,30.43,35.31,36.12,35.18,34.61,38.71,42.65,43.11,37.82,36.84,43.29,43.68,45.59,46.29,49.61,52.58,54.77,56.22,59.46,61.97,65.29,62.38,67.59,69.66,55,64.43,61.97,67.86,70.77,71.25,76.5,79.62,82.38,86.32,87.22,87.59,92.69,81.19,84.73,94.29,97.5,98.58,77.64,86.2,109.6,114.77,130.16,141.1,150.73,151.14,144.06,127.06,124.69,121.3,130.9,141.58,150,145.94,166.14,176.66,182.83,203.47,196.84,173.32,223.5,239.46,228.37,234.45,265.41,280.41],"c":[50.13,45.22,43.81,40.19,31.51,27.76,32.02,36.55,38.5,40.21,35.25,38.99,42.92,45.09,44.97,38.78,43.01,48.25,46.79,49.55,48.83,53.54,54.65,57.43,63.16,63.88,66.94,67.55,70.25,70.36,70.3,65.28,69.76,70.1,71.51,73.75,76.34,80.65,82.89,86.27,91.79,90.59,93.39,100.49,86.88,97.69,101.25,103.11,111.72,90.94,109.45,119.9,133.45,140.23,152.34,152.39,168.08,159.04,131.81,124.82,132.4,143.14,156.46,151.87,169.28,186.87,197.29,206.64,212.66,201.38,224.92,244.09,251.17,236.35,273.63,282.31,281.08],"a":[35.8159,32.3927,31.5017,29.0082,22.8948,20.3192,23.5614,27.023,28.6758,30.0689,26.4946,29.4732,32.6169,34.406,34.484,29.9027,33.3812,37.6146,36.6538,39.0419,38.7699,42.6996,43.8133,46.2754,51.1879,51.996,54.7356,55.4871,58.0216,58.3667,58.6066,54.725,58.8334,59.433,60.9432,63.2163,65.8364,69.8454,72.1324,75.4888,80.7217,79.9845,82.8631,89.5894,77.9328,88.0659,91.7478,93.4332,102.2044,83.6366,101.093,111.1191,124.2501,130.9738,142.7252,143.2466,158.519,150.4495,125.178,119.0892,126.8914,137.685,151.0255,147.1334,164.6625,182.3383,193.1062,202.8659,209.3871,198.8587,222.6521,242.2067,249.8266,235.7761,273.63,282.31,281.08],"v":[34800,2415500,2707200,8576100,10336700,12075700,5787900,2027100,5139200,2135500,3791100,3483600,2168800,2619000,1583700,4032200,3893900,4026500,3215500,2797300,4445500,3108100,2610000,1837000,2847100,2182400,1917200,2449000,4135900,3858700,2494600,3402500,2352500,3686800,3699200,1944500,2595900,2958000,2511900,1950300,1983300,4720100,2833200,2419200,6018300,4983400,4456200,4408100,5080800,14416400,10883400,7507300,5001400,5911900,6301800,4882200,5280900,11415300,11677500,8143400,7268000,5025200,4309900,4499500,6534700,5242700,4763100,5132800,4395100,7636200,9332500,7533000,10472400,10586100,7237900,5155600,1345172]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[50.85,50,31.51,38.8,43.32,43.67,49.88,62.99,70.54,68.63,76.83,92.18,85.56,112.38,133.97,168.67,133.17,168.11,213.74,252.89],"h":[50.85,50,38.98,43.08,46.77,50.9,63.17,71.36,72.93,77.9,92.95,101.94,112.48,133.62,169.71,170,170.3,220.49,254.68,289.1],"l":[49.95,26,23.52,34.61,36.84,43.29,49.61,59.46,55,61.97,76.5,81.19,84.73,77.64,130.16,121.3,130.9,166.14,173.32,228.37],"c":[50.13,31.51,38.5,42.92,43.01,48.83,63.16,70.25,69.76,76.34,91.79,86.88,111.72,133.45,168.08,132.4,169.28,212.66,251.17,281.08],"a":[35.8159,22.8948,28.6758,32.6169,33.3812,38.7699,51.1879,58.0216,58.8334,65.8364,80.7217,77.9328,102.2044,124.2501,158.519,126.8914,164.6625,209.3871,249.8266,281.08],"v":[34800,24035500,25029900,11579000,12128800,14484800,10402200,10684500,12108300,11926400,9403500,15990800,18928500,37808500,22376800,38504200,20369300,19533700,34974100,24324772]}},"actions":[{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.1210 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.1710 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2009-09-24","kind":"dividend","label":"D","title":"2009-09-24 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-06-24","kind":"dividend","label":"D","title":"2010-06-24 · $0.1910 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.2280 dividend (ex-date, current split terms)"},{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.1820 dividend (ex-date, current split terms)"},{"t":"2011-06-24","kind":"dividend","label":"D","title":"2011-06-24 · $0.2160 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $0.2770 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2012-06-25","kind":"dividend","label":"D","title":"2012-06-25 · $0.2230 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.2920 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.3770 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.2960 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.3590 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.2760 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.3060 dividend (ex-date, current split terms)"},{"t":"2014-09-22","kind":"dividend","label":"D","title":"2014-09-22 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.3760 dividend (ex-date, current split terms)"},{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.3140 dividend (ex-date, current split terms)"},{"t":"2015-06-22","kind":"dividend","label":"D","title":"2015-06-22 · $0.3570 dividend (ex-date, current split terms)"},{"t":"2015-09-21","kind":"dividend","label":"D","title":"2015-09-21 · $0.3710 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.4270 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.3690 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.3680 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.4220 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $0.4710 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2017-06-23","kind":"dividend","label":"D","title":"2017-06-23 · $0.4030 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.4730 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.4612 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.3721 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.4575 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.4812 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.5143 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.4810 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.5204 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.5046 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.5168 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.4619 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.4634 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $0.4012 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.6080 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.4339 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.4653 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.5115 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $0.5536 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.5123 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.5891 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.6042 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.5010 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.5424 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.5720 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.6737 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.6177 dividend (ex-date, current split terms)"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.6172 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.6280 dividend (ex-date, current split terms)"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $0.5985 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.5520 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.5970 dividend (ex-date, current split terms)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.6880 dividend (ex-date, current split terms)"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.6510 dividend (ex-date, current split terms)"}]}