{"ticker":"MGA","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[40.99,40.98,40.54,40.94,40.79,40.88,40.35,40.94,41.15,41.38,41.12,41.41,41.56,43.41,43.23,41.91,41.69,42.71,42.57,42.22,42.2,41.14,41.25,42.1,42.39,42.21,42.93,42.33,42.53,43.6,43.91,44.16,44.31,43.46,44.01,43.08,42.57,42.65,44.02,45.51,45.19,44.36,45,45.42,45.36,45.61,46.63,46.35,45.85,45.83,44.89,45,44.78,43.99,43.45,43.57,42.25,41.07,41.77,42.23,42.24,42.07,41.97,42.01,42,41.17,42.12,42.39,41.25,39.61,39.35,40.76,41.25,40.91,40.86,40.32,40.99,40.1,41,41.28,41.11,41,41.3,41.06,36.6,38.2,37.73,39.26,38.52,38.66,38.6,38.85,39.27,37.49,37.5,37.8,38.53,39.07,38.25,38.69,37.89,37.69,36.63,36.82,34.33,35.06,36.51,37.15,37.55,38.37,36.84,36.07,35.87,36.5,36.83,36.8,35.78,35.82,36.87,37.82,37.17,36.67,34.8,33.42,34.07,33.74,33.71,32.16,31.09,32.07,30.71,32.31,31.99,32.68,32.4,32.67,32.22,32.1,32.78,33.85,33.63,34,34.26,34.22,34.49,35.05,35.28,33.11,32.98,33.64,33.75,34.92,36.14,36.63,37.44,36.49,36.03,35.91,36.76,35.99,35.51,34.94,36.19,36.46,36.48,36.1,35.86,35.37,36.49,36.16,36.48,36.83,37.59,38.78,38.05,38.09,38.1,37.67,37.34,37.89,36.85,37.74,37.66,37.56,38.26,38.46,38.74,39.93,41.92,40.9,41.11,42.01,42.43,42.14,41.67,42.8,42.03,42.08,42.51,41.74,41.46,42.65,43.02,42.79,42.67,42.5,41.52,40.87,42.51,41.56,41.76,41.98,42.45,42.64,42.47,42.45,44.12,44.36,44.31,44.03,44.09,44.14,44.07,44.45,45.96,46.05,46,46.46,45.62,45.13,45.44,44.96,45.64,45.99,46.06,45.72,45.75,46.4,46.5,46.99,46.18,46.93,47.73,46.74,46.72,46.01,46.07,46.64,46.84,46.93,47.35,47.78,48.5,49.32,49,46.58,46.01,44.92,44.12,43.27,45.09,44.68,44.53,45.32,45.27,46.18,45.66,46.27,46.43,45.2,45.4,44.88,46.01,47.35,48.48,49.17,49.98,49.7,49.95,49.39,50,50.26,48.57,48.89,47.39,48,47.68,46.4,48.5,48.69,49.16,48.78,48.84,49.5,49.34,49.65,49.22,48.97,49.1,49.43,51.1,52,52.19,52.4,52.6,54,54.74,55.39,54.22,54.13,54.07,53.74,53.73,53.56,53.83,54.49,55.2,56.9,55.86,56.36,56.21,56.65,57.29,56.56,56.05,53.94,54.21,54.65,53.71,53.15,53.5,53.34,52.72,51.51,51.14,51.37,52.22,52.91,52.65,54.2,54.9,56.48,57.78,63.19,66.65,67.63,66.4,66.05,64.81,64.23,65,64.75,63.6,62.19,61.37,62.66,61.2,59.96,57.56,58.2,57.6,56.91,56.61,55.65,56.3,55.4,53.42,52.52,53.76,52.94,55.75,55.51,55.15,55.18,54.25,56,55.39,54.78,54.05,56.63,57.14,58.12,57.04,58.29,57.35,56.66,58.57,60.62,62.28,62.4,61.11,63.05,63.05,61.72,61.35,62.14,61.95,60.17,60.13,61.63,63.12,61.59,63.66,62.63,62.25,62.71,62.1,60.58,59.7,59.52,60.38,63.83,65,66,66,66,63.99,65.63,67.64,68.22,67.29,66.76,67.24,65.6,64.64,66,67.94,67.07,65.37,65.15,65.23,64.02,64.33,64.87,64.16,64.18,64.79,65.7,64.07,63.82,65.04,63.6,64,64.42,64.27,64.88,65.05,66.08,66.63,66.64,66.66,67.65,66.76,66,66.45,67.42,68.98,70.04,68.77,68.8,67.86,70.06,71.52,68.52,70.25,70.03,70.75,69.85,69.79,70.24,70.91,70.88,70.17,71.13,71.77,68,65.8,66.25,66.22,65.98,65,63.74,66.66,66.86,68.65,66.78,65.02,66.2,64.83,64.15,63.88,65.27,63.52,63.71,63.82,63.18,63.56,62.7,64.08,64.76,64.91,63.55],"h":[41.25,41.65,40.71,41.15,41.15,41,41.45,41.37,41.93,41.57,41.61,41.97,42.41,44.3,43.42,42.08,42.18,43.08,42.59,43,42.27,41.81,41.29,43.1,42.7,42.72,43.02,43.6,43.49,44.63,44.6,44.47,44.91,43.98,44.64,43.34,42.82,44.25,45.4,47,45.34,45.18,45.33,45.71,46.05,46.55,47.22,46.51,47.05,46.52,45.17,45.38,44.95,44.4,44.23,44.38,42.55,42.65,42.05,42.42,42.6,42.52,42,42.23,42.27,41.33,42.57,42.66,41.26,39.69,40.51,41.02,41.62,40.99,41.18,40.87,40.99,40.4,41.33,41.69,41.39,41.19,41.83,41.25,37.74,38.35,39.02,40,38.91,39.26,39.29,39.26,40.26,39.79,38.13,38.57,39.05,39.07,38.85,38.7,38.46,37.95,36.82,37.2,34.68,36.93,37.49,38.08,38.74,38.37,36.86,36.77,36.61,37.3,36.95,37.08,36.66,36.49,37.7,37.83,37.69,36.82,34.96,34.31,34.51,34.8,34.05,32.76,32.76,32.54,33.95,32.52,32.34,32.98,33.33,32.76,32.7,32.32,33.28,34.36,34.06,34.25,34.72,35.06,34.88,35.5,35.78,34.33,33.42,33.64,34.95,35.15,36.76,37.17,37.58,36.81,36.73,36.67,37.05,36.22,35.82,35.58,36.55,36.46,36.65,36.6,36.02,36.92,36.57,36.34,37.03,37.44,38.64,38.96,38.6,38.48,38.18,37.68,37.87,37.89,37.52,38.01,37.72,38.28,39.03,38.68,40.63,41.79,42,41.32,42.31,42.29,43.17,42.23,42.61,42.97,42.23,42.78,42.81,41.99,42.19,43.64,43.33,42.92,42.87,42.57,41.61,41.25,42.57,41.69,42.19,42.28,42.67,42.64,42.79,44.11,45.33,44.74,44.55,44.52,44.74,44.62,44.49,46.19,46.43,46.62,46.75,46.7,46.23,45.54,45.99,45.41,46.08,46.13,46.11,46.05,46.96,46.61,46.89,47.09,47.54,47.45,47.79,46.93,46.87,46.45,46.63,46.77,47.17,47.41,47.57,48.52,49,49.8,49.18,46.7,46.26,44.93,44.53,45.1,45.33,44.91,44.89,45.32,46.4,46.38,46.69,46.41,46.49,45.64,45.77,45.39,47.87,49.61,49.2,50.35,50.3,50.2,49.98,49.87,50.5,50.77,49.21,49.18,48.05,48,48.04,48.36,48.63,49.77,49.53,49.26,49.99,49.59,49.79,49.83,49.45,49.42,49.84,51.41,51.97,52.2,52.59,52.97,53.67,55.16,55.31,55.42,54.56,54.34,54.07,54.2,53.88,53.67,54.87,55.5,56.94,57.55,56.89,56.68,56.68,57.01,57.48,56.98,56.5,54.31,54.88,55.11,53.87,53.29,54.06,53.45,53.08,52.08,51.86,52.41,54.08,53.24,54.09,54.67,56.24,57.89,58.26,69.94,67.99,68.21,66.78,66.66,65.26,65.28,65.5,65.29,63.74,63.41,62.46,63.17,61.67,60.07,57.82,58.81,58.8,57.51,56.82,56.38,56.99,55.63,53.53,52.53,54.04,55.07,56.48,57.06,55.31,55.18,56.01,57.16,55.62,55.13,54.71,58.07,57.95,58.47,58.36,58.62,57.72,57.42,61.45,62.21,63.02,62.44,62.65,63.6,64.26,62.6,62.6,64.61,62.09,61.02,60.63,63.28,63.47,63.15,63.66,62.65,63.25,64.35,62.1,60.58,59.9,60.99,63.25,64.75,65.85,66.95,66.65,66.69,65.25,68.78,69.19,68.7,67.56,67.18,67.57,65.79,65.98,66.87,68.37,67.17,66.73,66.27,67.28,65.11,64.83,65.87,65.42,64.86,66.12,65.7,65,65.82,66,64.45,64.75,64.97,64.9,65.13,66.42,67.67,66.64,67.05,68.58,68.83,66.94,67.08,67.24,69.45,70.36,70.34,69.04,69.74,70.4,71.96,71.68,70.57,70.61,71.15,70.75,70.32,70.33,71.69,71.48,71.99,70.8,73.22,72.14,68.25,66.04,66.65,66.41,66.49,65.13,65.88,67.72,69.23,68.93,67.22,65.41,66.55,65.72,64.43,64.52,65.63,63.89,63.81,64.13,64.59,63.78,65.03,65.3,65,64.92,64.59],"l":[40.45,40.97,39.83,40.73,40.61,40.07,40.3,40.71,41.15,40.97,40.82,41.4,41.35,43.16,41.77,41.47,41.4,41.46,41.83,42,41.18,41,39.4,41.31,41.88,41.72,41.55,42.33,42.53,43.48,43.66,43.88,43.99,43.28,43.69,42.67,42.02,42.65,43.88,45.4,43.95,44.23,44.52,45.13,45.08,45.37,45.76,45.08,45.67,45.16,44.39,44.76,44.08,43.58,43.37,41.95,41.18,41,41.35,41.71,42.1,41.86,41.13,41.58,41.16,40.4,41.73,41.53,40.06,38.97,39.21,40.02,40.6,40.36,40.32,40.11,39.96,39.97,40.95,41.16,40.71,40.79,41.04,39.48,35.05,37.6,37.26,38.3,37.93,38.57,38.6,38.58,39.26,37.49,37.17,37.42,37.74,37.87,37.76,37.75,37.75,37.08,35.68,35.06,33.3,34.81,36.3,36.88,37.55,35.99,35.76,35.41,35.8,36.41,36.47,36.1,35.59,35.4,36.87,37.02,36.87,34.56,33.93,33.28,33.31,33.51,32.78,31.26,30.71,30.39,30.65,31.39,31.47,31.73,31.93,31.75,32.09,31.52,32.61,33.23,33.25,33.85,33.99,34.22,34.09,34.89,33.03,32.87,32.55,32.81,33.5,34.54,36.04,36.22,36.87,36.3,35.75,35.91,36.05,35.61,35.38,34.94,35.95,36.02,36.18,35.97,35.34,35.34,36.06,35.86,36.31,36.8,37.28,38.32,37.86,37.22,37.67,36.99,37.18,37.04,36.74,37.53,37.16,37.56,37.87,38.22,38.49,39.83,41.34,40.44,41.08,41.66,42.23,41.35,41.5,41.98,41.54,41.96,41.3,41.43,41.34,42.38,42.7,42.03,42.32,41.47,40.74,40.51,40.75,40.87,41.25,41.69,42.17,42.09,42,42.35,44.08,44.16,44,43.94,44.07,44.12,43.67,44.3,45.75,46.05,46,45.48,45.62,44.99,44.98,44.83,45.33,45.17,45.57,45.33,45.75,46.1,46.37,46.09,46.18,46.8,46.81,46.35,46.13,45.8,45.58,46.05,46.36,46.76,47,47.58,48.41,48.86,46.44,45.99,44.29,43.44,43.8,43.11,44.31,44.33,44.35,44.68,45.04,45.54,45.66,46.06,45.32,45.02,45.05,44.64,45.59,47.35,48.2,48.93,49.5,49.54,49.17,49.15,49.84,49.18,48.34,47.53,47.01,47.27,45.33,46.37,47.82,48.51,48.81,48.63,48.56,48.85,49.32,48.89,48.89,48.55,48.82,49.29,50.91,51.64,52,52.16,52.6,53.83,54.62,54.23,53.7,53.5,53.71,53.59,53.59,53.2,53.57,54.49,54.92,55.99,55.59,55.67,56.13,56.21,56.21,56.34,53.93,53.36,53.67,53.26,53.03,52.64,53.24,52.2,51.94,50.78,50.86,51.09,51.76,52.32,52.65,54.02,54.89,56.37,56.71,63.01,65.12,66.54,65.54,64.9,63.52,63.88,64.03,63.8,62.87,61.27,60.73,61.42,59.92,58.35,56.84,57.54,57.6,56.09,54.97,55.65,55.68,53.8,51.83,51.45,52.87,52.65,55.71,55.36,54.14,52.85,54.06,56,53.86,54.25,53.46,56.54,56.58,57.42,56.9,57.48,55.16,56.24,58.52,60.6,61.6,61.3,61.01,62.73,62.24,61.3,61.35,62.07,57.48,58.6,59.67,61.35,61.15,61.59,62.3,61.08,61.91,62.71,59.76,59.35,58.12,59.05,60.1,63.58,64.82,66,65.55,64.59,63.59,65.63,67.4,67.12,65.76,66.25,64.63,63.98,63.77,65.58,67.01,65.43,64.76,64.83,64.96,64.01,63.41,64.61,63.77,63.29,64.79,63.03,61.88,63.82,64.26,62.04,63.6,63.81,63.81,63.78,64.78,66.04,64.78,66.03,66.26,67.43,64.54,65.44,65.55,66.98,68.91,68.75,65.92,67.72,67.43,70.06,67.71,68.52,69.57,69.77,69.03,68.9,69.32,70.2,70.25,70.72,69.43,70.89,67.34,65.92,65.08,64.75,65.41,65.23,62.96,63.74,66.33,66.86,66.49,65.41,64.6,65.62,64.61,63.1,63.14,64.7,62.57,62.78,63.06,62.36,61.72,62.38,64.05,63.73,63.67,63.32],"c":[40.97,41.29,40.37,41.08,40.99,40.48,41.24,41.27,41.4,41.44,41.03,41.65,42.28,43.49,41.85,41.9,42.08,42.11,41.98,42.96,41.61,41.31,39.47,41.97,42.14,42.58,42.12,43.16,43.4,44.34,44.17,44.19,44.09,43.9,43.72,42.78,42.65,44.14,45.08,46.46,44.04,44.95,45.14,45.28,45.61,45.8,45.79,45.29,45.81,45.71,45.05,44.9,44.3,43.75,43.54,41.95,41.28,42.22,42.05,42.42,42.42,42.16,41.71,41.79,41.25,41.26,41.85,41.82,40.33,39.53,40.43,40.42,40.96,40.57,40.35,40.81,40.03,40.2,41.17,41.56,41.09,41.01,41.5,39.67,37.15,37.76,38.89,38.41,38.62,38.94,39.19,39.04,39.67,37.85,38.09,38.16,38.76,38.08,38.34,38.21,38.21,37.11,36.43,35.33,34.14,36.81,37.42,38.02,38.21,36.81,36.37,35.48,36.4,36.74,36.77,36.3,36.19,36.42,37.46,37.21,37.65,34.97,34,33.99,34.22,34.57,33.13,32.47,31.57,30.82,33.65,32.13,32.21,32.79,32.32,32.15,32.25,32.25,32.99,33.3,34.04,34.06,34.27,35.01,34.76,35.01,33.06,33.28,33.21,33.38,34.52,34.8,36.35,37.13,36.87,36.46,36.69,36.62,36.29,35.61,35.67,35.45,36.52,36.05,36.36,36.28,35.53,36.35,36.24,36.14,36.62,37.25,38.48,38.41,38.49,37.32,37.87,37.26,37.62,37.2,37.39,37.61,37.52,38.28,38.45,38.61,40.03,41.75,41.62,40.91,41.64,42.23,42.51,41.96,42.52,41.98,42.08,42.63,41.4,41.63,42.04,43.64,42.76,42.6,42.51,41.5,40.79,41,41.32,41.42,41.77,42,42.55,42.47,42.27,44.06,45.05,44.72,44.31,44.01,44.46,44.32,44.2,46.08,46.17,46.35,46.29,45.95,45.9,45.47,45,45.35,45.88,46.06,45.99,45.79,46.79,46.38,46.87,46.15,46.75,47.33,46.94,46.41,46.21,46.03,46.56,46.62,46.94,47.38,47.48,48.5,49,49.2,46.55,46.19,44.54,43.54,43.94,44.98,44.84,44.75,44.77,44.82,46.22,45.72,46.07,46.21,45.41,45.51,45.5,44.65,47.21,49.27,48.93,49.94,49.65,49.87,49.19,49.81,50.37,49.48,49.09,47.8,47.65,47.49,45.65,48.26,48.31,49.19,48.83,48.84,49.29,49.32,49.5,48.95,49.03,49.36,49.29,51.1,51.78,51.86,52.36,52.77,53.6,54.51,55.13,54.29,53.9,53.78,53.99,53.77,53.64,53.3,54.66,55.04,56.72,56.27,55.92,56.21,56.45,56.99,56.53,56.42,54.83,53.63,54.26,53.41,53.23,53.21,53.55,52.31,52.79,51.14,51.37,51.45,53.4,52.65,54.02,54.44,56.22,57.78,57.82,68.73,66.82,66.84,66.67,64.92,63.9,64.98,64.6,64.15,63.05,63.19,61.78,61.97,60.9,58.85,57.81,57.79,57.83,56.42,55.06,56.06,55.96,54.15,52.6,52.19,53.78,54.78,56.11,55.41,54.38,53.43,55.81,56.52,55.16,54.67,54.13,57.3,57.77,57.85,58.26,57.82,56.43,56.74,60.56,62.05,61.67,61.38,62.2,62.94,62.28,61.92,61.78,63.67,60.83,59.54,60.05,62.7,61.24,63.11,62.54,62.29,62.42,63.33,60.4,59.59,59.42,60.96,63.09,64.58,65.2,66.36,66.12,64.76,65.15,68.11,68.15,68.15,66.09,66.67,66.09,64.02,65.77,66.73,67.06,65.47,64.89,65.35,65.96,64.47,64.07,65.35,64.56,64.79,65.66,63.07,62.69,65.68,64.3,62.97,64.24,64.27,64.07,64.59,66.29,67.56,66.46,66.06,67.87,67.58,65.76,65.66,67.16,69.02,69.1,69.85,68.6,67.87,70.04,71.76,67.82,70.36,69.89,70.27,69.71,69.97,70.24,71.29,70.27,71.01,70.39,73.05,67.8,66.13,66,65.71,65.86,65.57,63.63,65.78,67.09,68.87,66.56,65.47,65.14,66.13,64.89,63.42,63.74,64.82,63.15,63.01,63.79,63.73,62.22,65,64.64,64.56,63.67,64.46],"a":[38.1629,38.461,37.604,38.2654,38.1815,37.7065,38.4144,38.4424,38.5634,38.6007,38.2188,38.7963,39.3832,40.5102,38.9826,39.0292,39.1969,39.2248,39.1037,40.0166,38.7591,38.4796,36.7657,39.0944,39.2527,39.6626,39.2341,40.2029,40.4264,41.302,41.1437,41.1623,41.0691,41.3375,41.168,40.2829,40.1605,41.5635,42.4486,43.7481,41.4693,42.3262,42.5051,42.637,42.9477,43.1266,43.1172,42.6464,43.136,43.0419,42.4204,42.2791,41.7142,41.1963,40.9985,39.5013,38.8704,39.7556,39.5955,39.9439,39.9439,39.6991,39.2753,39.3507,38.8422,38.8516,39.4072,39.3789,37.9759,37.2226,38.0701,38.0606,38.5691,38.2019,37.9947,38.4279,37.6934,37.8535,38.7669,39.1341,38.6915,38.6162,39.0776,37.3544,34.9815,35.5559,36.6199,36.168,36.3657,36.667,36.9024,36.7612,37.3544,35.6406,35.8666,35.9326,36.4975,35.8572,36.102,35.9796,35.9796,34.9438,34.7578,33.7083,32.5729,35.1204,35.7024,36.2748,36.4561,35.1204,34.7005,33.8514,34.7292,35.0536,35.0822,34.6338,34.5288,34.7483,35.7405,35.502,35.9218,33.3648,32.4393,32.4298,32.6492,32.9832,31.6093,30.9796,30.1209,29.4053,32.1054,30.6552,30.7315,31.2849,30.8365,30.6743,30.7697,30.7697,31.4757,31.7715,32.4775,32.4966,32.6969,33.403,33.1645,33.403,31.5425,31.7524,31.6856,31.8478,32.9355,33.2026,34.6815,35.4257,35.1776,34.7864,35.4778,35.4101,35.091,34.4335,34.4915,34.2788,35.3134,34.8589,35.1587,35.0813,34.3561,35.149,35.0427,34.946,35.4101,36.0193,37.2087,37.141,37.2183,36.087,36.6188,36.029,36.3771,35.9709,36.1547,36.3674,36.2804,37.0153,37.1796,37.3344,38.7074,40.3706,40.2449,39.5584,40.2643,40.8348,41.1055,40.5737,41.1152,40.593,40.6897,41.2215,40.0322,40.2546,40.651,42.1982,41.3472,41.1925,41.1055,40.1289,39.4423,39.6454,39.9548,40.0515,40.39,40.6124,41.1442,41.0668,40.8734,42.6043,43.5616,43.2425,43.3158,43.0225,43.4624,43.3256,43.2083,45.0461,45.1341,45.31,45.2514,44.919,44.8701,44.4498,43.9903,44.3325,44.8506,45.0265,44.9581,44.7626,45.7402,45.3394,45.8184,45.1145,45.7011,46.268,45.8868,45.3687,45.1732,44.9972,45.5153,45.574,45.8868,46.3169,46.4147,47.4118,47.9006,48.0961,45.5055,45.1536,43.5406,42.5631,42.9541,43.9708,43.8339,43.7459,43.7655,43.8144,45.183,44.6942,45.0363,45.1732,44.3911,44.4889,44.4791,43.6482,46.1507,48.1645,47.8321,48.8195,48.536,48.7511,48.0863,48.6924,49.2398,48.3698,47.9886,46.7275,46.5809,46.4245,44.6257,47.1772,47.2261,48.0863,47.7344,47.7442,48.1841,48.2134,48.3894,47.8517,47.9299,48.2525,48.1841,49.9535,50.6182,50.6964,51.1852,51.586,52.3974,53.2869,53.893,53.0719,52.6906,52.5733,52.7786,52.5636,52.4365,52.1041,53.4336,53.8051,55.4474,55.0075,54.6653,54.9488,55.1834,55.7113,55.2616,55.1541,53.5998,52.4267,53.0426,52.2116,52.0357,52.0161,52.3485,51.1363,51.6055,49.9926,50.2174,50.2956,52.2019,51.4687,52.8079,53.2185,54.9586,56.4836,56.5227,67.1879,65.3207,65.3403,65.1741,63.4634,62.4663,63.522,63.1506,62.7107,62.1146,62.2526,60.8635,61.0507,59.9965,57.9769,56.9524,56.9327,56.9721,55.583,54.2432,55.2283,55.1298,53.3467,51.8197,51.4157,52.9822,53.9673,55.2776,54.588,53.5733,52.6373,54.982,55.6815,54.3417,53.859,53.327,56.4499,56.913,56.9918,57.3957,56.9622,55.5928,55.8982,59.6616,61.1295,60.7551,60.4694,61.2772,62.0063,61.3561,61.0014,60.8635,62.7254,59.9276,58.6567,59.1591,61.7698,60.3315,62.1737,61.6122,61.3659,61.494,62.3905,59.9727,59.1684,58.9996,60.5287,62.6437,64.1231,64.7387,65.8905,65.6522,64.3019,64.6891,67.6282,67.6679,67.6679,65.6224,66.1983,65.6224,63.5671,65.3047,66.2579,66.5856,65.0068,64.4309,64.8877,65.4934,64.0139,63.6167,64.8877,64.1033,64.3316,65.1955,62.6238,62.2465,65.2153,63.8451,62.5245,63.7855,63.8153,63.6167,64.1331,65.821,67.082,65.9898,65.5927,67.3899,67.1019,65.2948,65.1955,66.6849,68.5317,68.6112,69.3558,68.1147,67.3899,69.5445,71.2523,67.3402,69.8622,69.3956,69.7729,69.2168,69.475,70.24,71.29,70.27,71.01,70.39,73.05,67.8,66.13,66,65.71,65.86,65.57,63.63,65.78,67.09,68.87,66.56,65.47,65.14,66.13,64.89,63.42,63.74,64.82,63.15,63.01,63.79,63.73,62.22,65,64.64,64.56,63.67,64.46],"v":[1235900,908400,1296100,1059400,892700,1192700,806300,587700,842200,790800,1347100,1111500,1711100,2047400,1461000,1340500,1827300,1523900,1561500,756700,987900,882200,3264900,2886500,1721300,2167800,2038500,1464500,1301100,1211000,1096300,5969300,1347500,1127400,919000,1471200,1421600,1969000,2496300,2638800,1933600,1145600,924300,926800,1352300,3376800,2912000,1658400,1538200,1423000,1811800,1200600,1076700,1378200,1215600,1511800,1269100,2049700,902900,430500,588300,721400,1034400,901900,680800,834100,872700,920300,1541300,1711100,1379900,854000,1195600,1048200,1089500,1382400,1392200,1164600,2397400,1692100,1052800,826100,1713800,2186700,6573800,1991700,3318700,2166400,1895000,1641600,1368900,989300,2514000,4260000,1730800,1691800,1452000,837500,963000,1499900,5556500,1112900,1931900,1749900,2593900,2776500,2204500,1604900,2721200,3063000,2001000,2033600,1677600,1674100,1580400,1540200,1085100,1934800,1035300,715000,1411600,3765600,1654800,1918000,1840500,1277300,2627500,2254200,2545400,1967200,2672000,2666800,1832000,2989900,1454400,973200,2068100,7361000,1823300,1775400,1674000,1381000,1332200,1766600,2290500,2894600,4580600,2801200,2258600,1583900,1458100,818900,1713300,1657500,1740000,5251700,2313400,953100,1263000,1486300,7092800,1745900,2692700,1674200,1227300,1960400,2142300,1425600,909300,1195300,981100,1706100,2315700,1382800,977300,1151400,1629000,1179100,1618300,1048200,780400,1436900,798100,915300,2458800,1338900,1617600,1854900,832000,972800,1304800,1262400,1168200,892900,1228900,1326800,796300,1198700,1288400,1106800,972300,1584500,685600,1377200,740400,1578200,1718500,3138500,3740300,1590600,1678000,1321900,1134700,930200,811000,2028800,1917800,1076300,786800,961500,769600,871200,566800,1398300,1044400,706100,906300,1035900,1184100,1004600,2007300,4551000,2572600,1166600,2132300,1556700,1499700,1077900,1348900,2101800,1422700,1043900,1612200,1271900,1148300,1227700,1177900,2162900,1941300,1178900,1790200,1485100,1228400,1417500,2847200,1600600,1588500,1100200,545000,1421900,1223000,1609800,1049000,1154000,1850500,864800,1812800,763100,1054800,1020900,1230900,1669400,3278100,2159800,1644200,1944200,1719400,1361900,1767400,1517700,1238400,1570900,2002600,2005600,1795000,1009500,1741800,2050300,1487200,2003100,1061200,529300,2037100,848500,1076800,978800,1017100,1148000,1438700,1402600,1622300,1704000,1027000,2035900,2491400,2029200,2094200,2049600,1488300,374900,343400,574200,605700,838900,903900,1300600,1282700,1350300,2304100,1830300,1663900,1409400,1116600,1194100,2068400,1701300,2132300,1539500,1414400,1324800,1059000,1236200,1265500,1797500,1475100,1037000,4786700,2125300,1575300,1308100,1651100,2802300,2856600,8624900,5906300,2793900,2517400,3060500,2158000,1582700,1200500,1313100,1309000,2361300,2485800,1376800,1515500,1559900,2430400,1466800,1229400,1856800,1632200,1684000,1397800,1995400,2966900,2189300,3189100,2116700,1656500,1681200,1310900,1109700,1384000,1336500,1365600,1245300,1351500,1801100,1622200,1474300,967400,995300,1844200,1403800,2506900,1265400,1421600,1370800,1865200,2175800,1857400,1427100,2001500,3627300,4090100,2308400,2520400,1532100,1347700,1175700,1106400,1009000,1695200,1276700,1294100,729900,1003300,1043600,1006200,952400,999900,899300,1031700,1828200,1177900,1384600,1303000,1015800,974700,828700,871900,1121200,1091500,728500,1315900,1057400,1189100,1440300,1187200,843300,1029700,1285300,1742400,2039800,1179500,790000,1426900,1569100,1322700,2009500,1438300,1025700,709900,1036000,1039600,1281400,1145100,939100,1133300,1164600,1647200,1144100,1261600,1559100,1507100,1874000,2533700,955400,2454200,1382000,1841600,1193600,823800,708200,881900,821500,741700,1154900,867800,664700,953100,1019300,2192500,1663800,1659100,1100300,925100,1499400,1401800,964500,1008400,1362400,1010900,946800,1308600,849400,934900,1489500,1551500,888900,1223400,931100,858300,1283400,1250500,1139100,1087200,783300,1142700,1361218]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[50.05,48.39,44.46,44.895,48.175,49.185,52.025,51.7,52.635,53.73,54.95,50.875,53.59,54.21,54.04,53.065,47.215,47.935,48.435,50.075,51.595,51.295,54.48,53.315,51.885,53.045,52.14,53.67,54.37,53.82,52.62,51.48,56.66,55.84,56.99,57.64,57.9,57.82,57.65,57.37,56.09,55.79,54.36,53.71,54.7,55.03,52.36,42.77,48.94,48.16,49.68,49.7,46.54,49.11,50.75,49.88,53.46,52.71,48.34,43.31,44.75,44.87,44.51,41.66,41.13,41.64,39.9,35.58,34.21,36.11,34.48,32.13,33.75,34.79,38.24,40.96,41.5,42.66,41.4,41.78,40.05,41.29,42.73,42.35,40.7,40.07,39.45,40.67,40.61,40.1,40.06,35.96,35.08,35.27,37.27,38.81,38.51,40.42,40.73,40.31,40.21,41.44,39.39,40,41.39,42.99,42.21,42.04,40.37,40.69,39.62,38.72,40.78,41.26,42.44,46.81,44.73,44.26,43.89,44.96,44,42.58,43,43.56,44.55,45.75,43.3,43.06,42.83,44.01,42.23,43.15,40.14,39.69,41.29,41.9,42.45,45.36,45.51,44.67,46.4,45.37,43.68,45.23,46.6,46.29,48.2,47.69,47.82,47.75,46.27,46.11,46.93,49.02,49.05,52.02,53.08,53.62,54.46,53.87,55.51,54.51,55.09,52.87,53.6,54.25,56.6,56.37,56.44,57.48,56.79,59.42,58.8,58.4,58.85,53.89,53.72,53.68,56.54,52.11,53.33,55.57,53.83,56.33,58.96,60.43,58.92,59.49,60.49,64.17,66.69,63.5,64.62,66,64.77,62.31,57.21,59.1,59.99,58.8,60.25,59,52.94,54.6,53,53.74,52.35,54.27,55.76,57.81,50.12,47.81,47.71,49.7,50.34,49.34,49.95,50.45,51.4,45.02,45.01,44.91,45.98,45.75,49.79,50.29,51.53,52.36,50.21,51.89,54.37,52.81,50.09,48.87,47.42,49.48,52.36,53.75,56.56,54.88,53.26,46.15,43.92,44.5,42.93,45.17,45.97,48.75,50.61,48.18,47.78,48.42,50.13,47.54,49.54,48.28,47.52,49.55,52.16,52.85,52.07,52.52,50.15,51.63,53.98,54.5,55.07,56.09,55.59,54.17,55.42,53.52,55.36,56.01,55.38,53.93,53.11,54.65,51.63,50.95,50.68,50.98,49.68,45.8,42.31,34.7,25.57,31.65,30.87,36.81,35.26,35.83,36.4,39.04,38.69,40.8,42.46,47.44,42.86,44.39,43.3,45.4,45.96,47.67,47.66,46.18,49.64,52.66,51.23,52.01,47.94,48.56,45.02,45.55,48.2,53.43,53.64,54.08,52,59.68,60.42,60.66,61.93,63.31,62.18,62.69,72.5,71.62,74.49,73.28,76.06,71.3,76.93,80.31,82.6,85.63,88.5,93,91.94,86.7,90.22,89.51,95.65,97.92,95.34,99,96.21,98.14,100.66,103.97,98.05,89.98,94.58,92.51,90.01,82.91,81.01,84.58,82.96,85.11,78.38,80.27,80,79.76,73.7,77.15,77.03,81.17,85.36,80.43,82.03,83.21,87.17,85.18,80.74,77.62,79.13,75.66,79.39,81.63,84.93,88.5,77.11,77.42,80.17,75.37,76.68,74.25,61.82,58.68,62.89,63.67,64.42,60.86,60.76,61.1,59.85,58.61,60.26,62.02,64.55,65.3,59.21,57.24,58.04,53.8,55.79,57.48,61.67,63.95,62.18,64.38,60.5,58.65,56.42,58.73,54.29,49.55,48.53,48.1,50.45,51.91,55.69,57.3,62.12,61.33,60.87,60.61,57.87,57.41,55.03,57.02,61.37,63.82,64.47,62.79,66.04,53.81,55.94,54.35,57.36,51.54,50.49,50.98,53.44,50.98,54.19,52.67,52.3,54.75,52.85,52.73,52.2,51.26,53.28,55.94,52.25,56.42,58,58.77,62.29,63.84,61.62,57,56.1,57.2,58.87,57.88,57.01,52.72,53.34,53.36,52.61,50.44,48.2,53.83,52.43,55.82,54.35,55.36,54.62,56.94,59.47,58.5,55.93,54.34,54.55,55.55,56.39,54.16,54.64,54.1,54.07,53.88,52.84,54.01,54.05,52.6,50.08,48.77,49.41,47.26,47.23,47.5,45.49,45.35,43.33,42.11,42.42,42.75,42.52,44.27,43.78,43.53,39,38.85,41.09,42.82,41.58,39.43,40.42,42.09,41.62,40.79,41.38,43.23,42.22,42.39,43.6,44.01,45.51,45.42,45.85,43.99,41.77,41.97,42.12,39.35,40.32,41.28,36.6,38.66,37.5,38.25,36.82,37.55,36.5,36.87,33.42,31.09,32.68,32.1,34.26,33.11,36.14,35.91,36.19,35.86,36.83,38.1,36.85,38.46,40.9,41.67,41.74,42.67,41.56,42.47,44.03,45.96,45.13,45.99,46.5,46.74,46.84,49.32,44.12,45.32,46.43,47.35,49.95,48.89,48.5,48.84,48.97,52.19,55.39,53.74,54.49,56.21,53.94,53.15,51.14,54.2,66.65,64.81,62.19,57.56,55.65,53.76,55.18,54.78,57.04,60.62,63.05,60.17,63.66,60.58,65,63.99,66.76,67.94,65.23,64.18,63.82,64.27,66.64,66.45,68.8,70.25,70.24,71.77,65.98,68.65,64.83,63.71,64.08],"h":[50.29,48.75,45.81,48.345,49.57,52.925,52.44,53.255,54.37,55.97,54.99,53.725,54.55,55.025,54.87,53.165,48.09,48.78,50.665,51.75,52.305,55.385,55.605,53.63,53.72,54.065,54.95,54.77,55.21,54.4,52.95,56.91,57.02,57.96,58.24,59.29,59.42,58.33,58.34,57.49,57.48,57.62,54.58,54.91,56,55.52,53.82,50.26,49.63,49.78,51.6,49.93,48.8,50.83,51.15,53.6,53.89,53.56,48.34,45.44,45.19,46.42,44.55,42.56,42.15,42.11,40.22,38.15,36,36.11,35.27,33.26,35.44,39.09,41.15,41.84,43.01,42.97,43.5,41.79,42.11,43.62,43.66,42.39,41.56,40.71,40.8,40.8,42.15,40.16,40.45,36.05,35.38,38.71,39.27,39.61,40.18,41.22,41.11,40.81,41.12,41.69,40.55,42.46,43.24,43.96,42.95,42.23,41.31,41.36,39.99,40.83,41.45,42.44,47.11,47.21,45,44.66,45.63,45.8,44.34,44.17,43.8,44.49,45.59,46.18,44.26,43.2,44.72,44.34,43.98,43.15,40.48,41.34,41.98,42.54,45.75,46.18,45.99,46.53,46.43,46.6,45.31,46.42,47.44,48.36,48.9,48.65,47.99,48.58,47.16,48.33,49.4,49.02,51.98,53.23,53.74,54.73,55.7,55.75,55.76,55.74,55.34,53.76,54.52,56.46,56.82,56.51,58.07,57.54,59.6,59.71,59.99,59.9,59.06,55.35,55.14,56.78,57.73,53.44,56.64,58,56.49,59.94,61.27,61.56,59.93,60.68,64.12,66.52,67.47,64.89,66.81,66.52,65.94,62.31,59.32,61.16,61.65,60.83,61.12,59.99,54.77,55.58,56.45,53.85,54.66,56.94,55.85,57.85,51.15,49.43,49.65,51.35,52.5,50.74,50.82,51.12,51.73,46.5,46.85,46.89,46.3,51.04,51.29,52.38,53.21,53.03,52.44,55.09,54.41,52.99,50.79,50.31,49.4,52.61,54.43,56.78,56.92,56.15,54.38,46.34,44.73,44.99,45.09,46.44,49.21,50.05,50.65,48.5,48.78,50.82,50.92,50.79,50.55,49.04,50.39,52.12,54.65,54.1,53.66,53.73,52.14,54.15,54.47,55.08,57.09,56.33,55.99,55.72,55.81,55.72,56.7,56.3,55.67,54.5,54.99,54.84,52.4,52.75,52.92,53.61,50.34,47.98,43.49,35.68,32.79,33.48,36.9,38.38,36.38,40.98,39.84,39.45,40.3,43.21,47.59,48.34,45.75,44.87,45.53,45.9,47.89,48.98,48.69,49.36,53.89,53.17,51.91,52.05,49.12,49.39,45.11,47.83,53.39,53.54,56.66,54.32,58.57,61.29,62.41,63.58,63.67,64.61,65.25,74.6,75.65,77.06,76.75,77.59,76.52,77.41,77.94,84.38,87.76,89.88,93.5,95.38,92.47,90.23,91.22,97.18,98.26,99.72,98.79,99.04,97.99,100.79,103.81,104.28,98.13,97.36,95,92.61,90.88,87.94,84.93,86.61,87.18,85.69,81.18,81.16,82,80.64,78.53,78.98,84.2,87.09,85.37,82,85.33,87.3,89.98,85.36,81.31,82.46,80.44,79.86,81.21,87.46,90.15,89.53,83.15,83.68,83.47,80.28,77.19,75.56,62.25,62.99,64.48,67.55,65.09,62.87,66.81,63.01,62.87,60.92,64.19,64.04,66.66,67.31,60.12,57.87,59.93,57.11,57.59,62.33,64.14,64.97,65.58,65.14,61.41,60.35,58.01,60.55,56.33,51.99,51.92,49.86,52.77,56.27,57.42,63.02,64.31,61.91,62.74,60.87,61.9,57.68,57.3,61.99,64.34,65.99,65.51,68.92,66.6,57.28,56.64,57.26,57.64,52.98,52.17,53.63,53.85,54.95,55.82,53.24,54.4,55.09,53.56,53.35,52.29,53.79,57.26,56.1,57.01,58.83,60.06,62.73,64.24,65.27,61.85,57.5,57.21,59.57,59.91,58.95,57.02,54.57,54.43,54.74,53.83,51.52,56.44,54.56,56.29,56.4,55.72,56.71,58.97,59.45,60.32,59.53,57.6,55.1,56.79,58.04,59.37,55.73,55.02,55.5,55.52,54.46,56.12,54.98,54.36,53.26,50.36,50.18,49.78,47.7,48.18,47.63,45.63,45.52,44.39,43.19,43.32,42.87,44.96,46.44,44.57,45.16,39.81,41.13,43.09,43.25,41.91,40.42,42.88,43.54,42.28,41.93,44.3,43.42,43.1,43.6,44.91,45.4,47,47.22,47.05,44.4,42.6,42.27,42.66,41.62,41.33,41.83,40,40.26,39.07,38.85,38.08,38.74,37.3,37.83,34.8,33.95,33.33,34.36,35.78,35.15,37.58,37.05,36.65,37.03,38.96,38.18,39.03,42,43.17,42.97,43.64,42.87,42.67,45.33,46.19,46.75,46.08,46.96,47.79,46.93,49,49.8,45.33,46.69,47.87,50.35,50.77,49.18,49.77,49.99,52.2,55.31,55.42,54.87,57.55,57.48,55.11,54.06,54.09,69.94,68.21,65.5,63.41,58.81,56.99,57.06,57.16,58.47,61.45,63.6,64.61,63.47,64.35,64.75,66.95,69.19,67.57,68.37,67.28,66.12,66,67.67,68.83,70.36,71.96,71.15,73.22,72.14,69.23,68.93,65.72,65.03,65.3],"l":[47.055,43.82,41.21,44.47,47.43,48.115,51.325,51.56,52.075,53.44,50.72,50.605,53.275,53.485,51.49,45.275,46.19,47.32,48.13,50.055,51.38,50.975,52.875,51.365,51.84,51.61,52.02,53.33,53.24,52.24,50.33,50.86,55.28,54.83,56.74,57.29,57.33,56.7,57.29,55.55,54.73,52.75,53.46,52.77,53.66,51.43,48.57,42.77,46.95,47.82,48.63,43.39,45.09,48.3,49.48,49.7,52.35,45.15,43.32,42.81,43.45,44.14,41.51,40.72,40.95,40.31,34.73,33.2,32.49,33.77,32,30.41,32.66,33.58,38.11,39.45,40.63,40.84,41.31,39.15,39.82,41.2,41.87,39.67,39.92,38.82,39.01,39.47,40.27,37.89,36.13,33.26,32.76,35.27,37.22,37.41,36.89,40.07,40.07,39.72,40.05,39.86,38.73,39.73,40.77,41.91,41.48,39.79,40.07,38.52,36.77,38.27,40.46,40.42,42.35,44.27,43.75,43.23,43.28,44.06,42.33,41.84,42.21,42.5,44.26,42.26,42.79,42.14,42.7,41.96,42.09,39.51,39.55,39.5,40.79,40.71,42.2,43.77,44.26,44.16,45.1,43.18,43.66,44.55,45.73,46.16,47.08,47.39,46.18,45.37,45.88,46.02,45.9,47.66,48.63,51.3,52.96,53.45,53.84,52.73,54.27,54.28,51.54,52.43,53.53,53.96,54.8,55.09,56.22,56.53,56.46,56.3,57.75,57.42,54.35,50.78,53.2,53.34,52.06,51.76,53.02,53.14,53.79,53.91,58.35,58.14,58.55,58.46,59.96,64.13,63.69,62.95,64.6,64.62,61.78,58.03,56.61,58.85,58.68,55.9,57.52,52.25,52.64,52.25,53,51.53,51.34,52.59,52.38,50.26,46.77,45.73,45.92,47.52,48.31,48.28,48.93,47.32,45.13,43.85,44.11,42.88,44.02,45,49.33,49.35,51.25,49.54,49.99,51.49,52.41,49.72,48.55,47.41,47.03,49.47,52.23,53.38,54.14,53.85,46.22,43.97,42.78,42.57,42.51,45.16,45.53,48.4,47.69,46.27,47,47.98,47.49,46.7,46.56,46.83,47.33,48.8,51.87,52.7,51.74,49.49,48.97,51.53,53.23,53.35,53.89,54.61,53.55,53.87,53.22,52.94,55.11,55.08,53.9,53.23,52.61,52.5,50.4,50.54,50.48,50.48,44.18,44.34,35.19,22.75,24.09,28.82,30.32,33.31,34.36,35.32,36.02,34.82,38.25,40.58,42.28,42.95,42.41,42.37,42.73,44.33,45.53,47.34,45.84,46.18,49.27,50.37,50.05,47.86,47.17,46.07,43.08,45.26,48.2,50.64,53.05,49.24,51.11,57.87,59.64,60.49,60.64,61.34,61.94,62.02,70.69,68.3,72.35,72.17,69.28,70.85,75.97,74.98,81.25,82.43,87.58,90.48,83.95,85.7,87.74,88.68,90.78,93.61,91.12,91.79,93.83,95.01,99.88,97.8,88.74,89.68,92.16,87.1,84.96,78.93,80.38,81.6,82.84,76.1,77.83,77.85,77.62,75.02,72.65,74.53,76.24,81,78.85,78.31,81.24,82.73,85.66,78.66,74.84,76.52,75.62,74.53,78.7,80.87,83.41,77.98,74.26,76.98,75.26,74.58,70.78,61.82,54.6,56.93,61.91,62.93,60.27,60.43,60.33,59.35,57.53,55.19,59.12,59.96,63.52,61.31,53.96,55.55,53.55,52.47,52.83,56.47,60.27,60.59,61.17,61.84,57.76,55.68,54.13,54.35,49.49,47.04,47.96,45.58,50.07,51.36,53.21,55.2,60.42,60.81,59.56,57.72,56.98,53.86,54.95,56.79,60.01,62.35,58.72,62.6,53.85,53.58,53.3,54.35,52.44,49.6,49.46,50.24,50.37,50.95,51.98,51.05,50.09,51.88,51.29,50.38,48.18,50.59,53.05,51.87,52,56.3,57.76,58.21,62.01,60.26,57.25,53.91,55.08,56.53,57.18,54.69,53.16,52.16,51.53,52.04,50.3,47.46,46.71,51.5,51.89,54.1,53.3,54.38,52.61,56.32,58.98,54.65,55.47,52.91,54.45,55.53,53.7,53.22,53.64,53.01,53.7,51.9,52.31,53.31,51.69,49.82,47.42,48.01,46.11,45.75,46.72,44.65,43.96,43.44,41.21,41.81,40.83,41.43,42.14,43.29,42.6,40.11,38.39,38.01,40.52,41.45,39.05,38.05,39.78,40.21,39.83,40.07,40.82,41.4,39.4,41.55,43.28,42.02,43.95,45.08,44.08,41,41.35,40.4,38.97,39.21,39.96,39.48,35.05,37.49,37.17,35.68,33.3,35.41,35.4,33.93,31.26,30.39,31.73,31.52,33.03,32.55,35.75,34.94,35.95,35.34,36.8,36.99,36.74,38.22,40.44,41.3,41.34,40.51,40.87,42,43.67,45.48,44.83,45.17,46.09,45.58,46.36,43.44,43.11,44.68,44.64,47.35,48.34,45.33,47.82,48.56,48.55,52,53.5,53.2,54.49,53.93,53.03,50.78,50.86,54.02,64.9,62.87,58.35,54.97,51.45,52.65,52.85,53.46,55.16,60.6,57.48,58.6,59.76,58.12,64.59,63.59,63.77,64.76,63.41,61.88,62.04,63.78,64.54,65.55,67.43,68.9,69.43,64.75,62.96,64.6,62.57,61.72,63.32],"c":[48.055,44.22,45.09,48.27,49.355,51.725,51.96,52.57,53.825,55.04,50.77,53.33,54.33,54.335,53.39,46.625,47.955,48.01,50.01,51.16,51.985,54.48,53.11,51.755,53.1,52.07,53.64,54.31,53.63,52.36,51.23,56.77,55.65,57.81,57.51,58.01,58.36,57.24,57.99,57.12,55.32,54.09,53.81,54.36,54.36,52.45,48.6,49.23,47.24,49.78,49.88,47.15,48.61,50.62,50.23,53.25,52.73,48.25,43.4,44.94,44.82,44.83,41.53,40.83,41.85,40.56,35.4,33.58,35.17,34.59,32.69,33.08,34.22,38.23,41.07,41.59,42.78,41.4,41.89,39.76,41.42,42.97,42.02,40.96,40,39.59,40.72,40.41,40.37,39.33,36.18,35.03,35.01,37.48,38.89,38.57,39.92,40.55,40.5,40.27,41.1,39.86,39.64,41.58,42.95,42.23,42.04,40.26,40.64,38.87,38.62,40.61,41.22,42.08,46.93,44.81,44.18,43.4,45.06,44.84,42.64,42.76,43.58,44.41,45.5,43.05,43.41,42.71,44.04,42.66,43.16,39.97,39.58,40.58,41.77,42.29,44.98,45.24,44.99,46.38,45.46,43.46,45.09,46.33,46.11,48.13,47.61,47.74,47.68,45.62,46.1,47.76,49.11,48.62,51.91,53.01,53.38,53.96,54.79,55.39,54.54,55.12,53.02,53.54,54.2,56.37,56.16,55.96,57.37,56.67,59.54,59.64,58.28,58.98,54.42,53.12,54.17,56.5,52.46,53.3,55.64,53.21,56.35,58.58,60.06,58.97,59.06,60.37,63.22,66.16,64.36,64.44,66.09,65.28,62.73,58.13,58.82,59.9,58.88,59.87,59.17,53.05,54.61,52.66,54.12,52.09,54.16,55.99,52.53,50.77,47.81,47.53,48.36,50.43,49.48,50.1,50.16,49.87,45.5,45.36,45.29,45.53,45.54,50.24,50.91,52.36,52.42,49.99,52,54.44,52.59,49.99,48.85,47.45,48.69,52.5,54.13,56.64,54.89,54.78,47.32,44.52,44.08,42.94,44.72,46.01,48.77,49.7,48.21,47.7,48.19,50.19,48.42,49.77,47.64,46.98,50.11,51.8,53.92,52.8,52.3,50.27,51.86,53.44,54.21,54.75,56.55,55.72,53.98,55.02,53.62,54.88,55.95,55.28,54.15,53.24,54.84,52.9,50.69,50.84,51.23,51.55,45.82,44.88,37.87,25.86,32.01,29.32,36.7,36.25,35.19,37.03,39.69,36.72,39.5,42.18,46.82,44.16,44.04,42.82,44.76,45.85,47.67,47.75,46.17,49.16,52.53,50.66,50.67,48.75,48.13,46.1,44.55,47.64,52.98,53.42,54.77,51.11,57.42,59.57,59.79,61.75,63.51,61.41,63.78,70.63,70.8,75.85,72.9,76,70.25,76.47,77.9,83.27,84.2,87.8,92.92,91.81,86.95,89.57,89.5,95.55,97.68,94.42,98.51,96.6,97.43,100.59,103.74,98.32,88.99,94.37,93.34,90.66,85.01,80.93,83.83,83.66,85.94,77.66,79.99,80.39,79.13,76.04,77.17,76.74,82.99,86.12,80.24,81.3,83.21,86.43,85.75,80.38,77.06,79.84,77.29,79.5,80.94,85.56,89.03,78.29,77.68,79.58,75.71,77.42,76.14,62.45,58.1,62.89,63.56,64.33,61.27,60.73,61.46,60.27,59.79,60.56,61.47,63.96,63.95,61.33,54.87,57.87,55.79,56.26,55.92,61.05,63.86,61.26,65.3,62.16,58.98,56.42,57.99,54.87,50.11,47.42,48.39,48.87,51.69,56.14,56.63,62.74,62,61.64,61.3,58.24,57.11,55.45,56.18,61.6,64.07,63.88,63.89,66.81,54.14,56.6,53.8,57.09,52.51,50.18,50.18,53.57,51.15,54.35,52.56,52.16,53.98,52.56,52.73,51.55,51.18,53.24,56.99,52.03,56.44,58.18,59.11,62.33,63.75,60.9,57.25,55.64,56.54,58.95,57.33,57.23,53.33,53.61,54.18,52.21,50.92,47.65,53.51,52.62,56.03,54.75,55.68,54.92,56.66,59.03,59.08,56.03,55.51,54.56,55.73,57.02,54.69,54.94,54.34,54.05,54.5,52.52,54.82,54.48,52.18,49.84,48.34,49.12,46.7,46.92,47.49,45.35,45.21,43.76,42.19,42.22,41.9,42.27,44.45,43.64,43.53,40.43,38.8,40.78,42.56,42.03,39.36,40.2,42,42.73,41.08,41.4,43.49,41.98,41.97,43.4,43.9,45.08,45.14,45.29,44.3,42.22,42.16,41.26,39.53,40.35,41.17,39.67,38.62,37.85,38.08,36.43,38.02,36.4,36.42,34,32.47,32.21,32.25,34.06,33.06,34.8,36.69,35.45,36.28,36.62,37.32,37.2,38.45,41.62,41.96,41.4,42.6,41.32,42.47,44.31,46.08,45.9,45.88,46.38,46.94,46.62,49,43.54,44.77,46.21,47.21,49.87,49.09,48.26,48.84,49.03,51.86,55.13,53.99,54.66,56.21,54.83,53.23,51.14,54.02,68.73,64.92,63.05,58.85,55.06,52.19,54.38,55.16,57.85,60.56,62.94,60.83,63.11,60.4,64.58,64.76,66.09,66.73,65.35,64.56,62.69,64.27,66.46,65.66,68.6,70.36,70.24,73.05,65.86,68.87,66.13,63.15,65,64.46],"a":[34.361,31.6188,32.2409,34.5147,35.2905,36.9851,37.1532,37.5893,38.627,39.4989,36.4346,38.2717,38.9894,38.993,38.3148,33.46,34.4144,34.4539,35.8892,36.7145,37.3065,39.097,38.1139,37.2198,38.187,37.4463,38.5754,39.0572,38.5682,37.6549,36.8422,40.8263,40.0209,41.5742,41.5187,41.8797,42.1323,41.3238,41.8652,41.2371,39.9376,39.0497,38.8475,39.2446,39.2446,37.8657,35.0862,35.7075,34.2641,36.1064,36.179,34.1988,35.2578,36.7157,36.4328,38.6233,38.2461,34.9967,31.4789,32.5959,32.6715,32.6788,30.2733,29.763,30.5066,29.5662,25.8048,24.4781,25.6372,25.2144,23.8294,24.1137,24.9447,27.8678,29.938,30.5082,31.3812,30.3689,30.7283,29.1658,30.3835,31.5205,30.8237,30.0461,29.3419,29.0411,30.0591,29.8302,29.8007,29.033,26.7077,25.8588,25.844,27.6673,28.7082,28.4719,29.4685,29.9336,29.8967,29.9109,30.5274,29.6063,29.4429,30.8839,31.9015,31.3667,31.2255,29.9034,30.1857,28.871,28.6853,30.1634,30.8043,31.447,35.0715,33.4872,33.0164,32.4335,33.674,33.5096,31.8655,31.9552,32.568,33.1883,34.0028,32.1719,32.4409,32.1246,33.1249,32.087,32.463,30.0637,29.7703,30.5225,31.4175,31.8087,33.832,34.0275,34.0471,35.099,34.4028,32.8893,34.1228,35.0612,34.8947,36.4234,36.0299,36.1282,36.0828,34.5239,34.8871,36.1434,37.3868,37.0138,39.5184,40.3558,40.6375,41.079,41.7109,42.1677,41.5206,41.9621,40.3634,40.7593,41.6836,43.3525,43.191,43.0372,44.1216,43.5832,45.7905,45.8674,44.8214,45.3598,41.8528,40.853,41.6606,43.4525,40.3454,41.2509,43.0619,41.1812,43.6114,45.3372,46.4827,45.6391,45.7087,46.7226,48.9283,51.2037,50.0628,50.125,51.4085,50.7784,48.7949,45.2167,45.7535,46.5935,45.8001,46.5702,46.0257,41.2652,42.4787,40.9619,42.3467,40.7583,42.378,43.8099,41.1026,39.7255,37.4094,37.1903,37.8398,39.4595,38.7161,39.2012,39.2482,39.0213,35.6019,35.4924,35.4376,35.6254,35.6332,39.3108,39.835,40.9696,41.0165,39.1152,40.6879,42.5971,41.1496,39.3955,38.4971,37.3938,38.371,41.3735,42.6581,44.6361,43.257,43.1703,37.2913,35.0847,35.0272,34.1214,35.5358,36.5609,38.7541,39.4931,38.3091,37.9038,38.2932,39.8824,38.4759,39.5487,37.8561,37.6135,40.1194,41.4725,43.1698,42.2731,41.8728,40.2475,41.5205,42.7855,43.402,43.8343,45.2755,44.6109,43.5104,44.3487,43.2202,44.2358,45.0983,44.5582,43.6474,42.9139,44.2036,42.6398,40.8585,40.9794,41.2937,41.5517,36.933,36.4799,30.7819,21.0198,26.0187,23.8322,29.8309,29.4651,28.6035,30.0991,32.2613,29.8472,32.434,34.6345,38.4445,36.2603,36.1618,35.16,36.753,37.648,39.1424,39.2081,37.9108,40.3659,43.133,41.9196,41.9279,40.3391,39.8261,38.1463,36.8638,39.4206,43.8393,44.2034,45.3205,42.292,47.5133,49.2923,49.7999,51.4324,52.8983,51.1492,53.1232,58.8287,58.9703,63.1765,60.7194,63.3014,58.5121,63.6929,64.8839,69.3567,70.1313,73.4862,77.7715,76.8425,72.7748,74.9677,74.9091,79.9728,81.7555,79.027,82.4502,80.8516,81.9138,84.5705,87.2189,82.6621,74.8179,79.3411,78.4751,76.2219,71.4717,68.0415,70.4797,70.3367,72.2536,65.6352,67.6045,67.9425,66.8776,64.2661,65.2211,64.8577,70.1399,72.7853,67.8157,68.7116,70.3259,73.0473,72.8291,68.2682,65.4485,67.8096,65.6438,67.5208,68.7438,72.6677,75.6148,66.4931,65.9751,67.5888,64.3019,65.7542,65.0568,53.3596,49.6428,53.7355,54.308,54.9659,52.3514,51.89,52.5137,51.4969,51.0868,52.1605,52.9443,55.0889,55.0803,52.8237,47.2597,49.8436,48.0521,48.4569,48.1641,52.5825,55.0028,52.7634,56.6407,53.917,51.1587,48.9382,50.3,47.5938,43.465,41.1317,41.9731,42.3894,44.8355,48.6954,49.1204,54.4201,54.1711,53.8565,53.5595,50.8858,49.8985,48.4482,49.086,53.8216,55.9797,55.8137,55.8224,58.3737,47.3036,49.4529,47.3972,50.2956,46.2607,44.208,44.208,47.1945,45.0625,47.8817,46.3047,45.9523,47.5557,46.3047,46.8668,45.818,45.4891,47.3201,50.6531,46.2446,50.1643,51.7108,52.5374,55.3993,56.6614,54.1283,50.8842,49.8619,50.6684,52.8281,51.3763,51.2867,47.7917,48.0427,48.5535,46.7881,45.632,42.7016,47.9531,47.1555,50.628,49.4715,50.3118,49.6251,51.1973,53.3388,53.384,50.628,50.1582,49.2998,50.357,51.5226,49.4172,49.6431,49.5335,49.2691,49.6793,47.8745,49.971,49.6611,47.5645,45.4315,44.0642,44.7752,42.5693,42.7698,43.7211,41.7509,41.622,40.2871,38.8417,38.8693,38.5747,38.9153,40.9223,40.1766,40.0753,37.2214,35.7207,37.9859,39.644,39.1503,36.6632,37.4457,39.1223,39.8023,38.2654,38.5634,40.5102,39.1037,39.0944,40.4264,41.3375,42.4486,42.5051,42.6464,41.7142,39.7556,39.6991,38.8516,37.2226,37.9947,38.7669,37.3544,36.3657,35.6406,35.8572,34.7578,36.2748,34.7292,34.7483,32.4393,30.9796,30.7315,30.7697,32.4966,31.5425,33.2026,35.4778,34.2788,35.0813,35.4101,36.087,35.9709,37.1796,40.2449,40.5737,40.0322,41.1925,39.9548,41.0668,43.3158,45.0461,44.8701,44.8506,45.3394,45.8868,45.574,47.9006,42.5631,43.7655,45.1732,46.1507,48.7511,47.9886,47.1772,47.7442,47.9299,50.6964,53.893,52.7786,53.4336,54.9488,53.5998,52.0357,49.9926,52.8079,67.1879,63.4634,62.1146,57.9769,54.2432,51.4157,53.5733,54.3417,56.9918,59.6616,62.0063,59.9276,62.1737,59.9727,64.1231,64.3019,65.6224,66.2579,64.8877,64.1033,62.2465,63.8153,65.9898,65.1955,68.1147,69.8622,70.24,73.05,65.86,68.87,66.13,63.15,65,64.46],"v":[11972000,8841000,11324000,7833800,7286400,8365000,4304400,4398400,3746600,6030800,5119200,7491200,1882000,3190000,5755200,12336800,7099000,6270400,6858200,4809600,4151000,11088200,5288000,5207600,6641200,6350800,6109200,4366200,4763200,5374200,5083700,10630400,6617700,7991600,7033800,9841400,7283400,6946200,6256400,6792400,10472600,15569500,7592300,6384900,8625900,7377900,6806300,9445900,7154800,5185600,5938300,15740500,8403900,8028700,4544400,6289500,5533400,16483900,12577100,10039200,7173100,11241300,9864600,11030500,3996600,4529200,14460400,17337900,10602300,31750400,11153500,14293800,8534000,11258400,11830600,10189600,9662000,7384400,6942800,7334700,5773900,8714600,7827000,8547100,6059900,6262200,6470000,6397100,5793600,7736500,9250900,15557800,7872400,9313000,5833600,7211200,7078500,6628400,4888800,4739900,5626200,5876400,8029100,7416400,6470100,5873600,6380200,7828700,5557000,9467800,10464900,8315700,5002200,7074100,8216900,5901800,4875800,3077200,3941000,6284300,6669200,5874700,5954400,5006800,5456800,8024000,6781700,4320100,5435900,6498000,5630800,9610100,5820000,7196200,7302500,9384900,11118900,8823100,6039000,7331200,5901200,7986800,9194700,10288700,4467100,7844200,6032400,5442900,7490800,9780200,8021100,5584100,7607700,4624500,9610000,5578000,6121800,4561200,5623600,8480600,4069500,4371700,7592800,4440700,2268200,4214600,3443600,3891300,3988200,2013400,3798500,7932400,6815100,5455800,6666500,9829500,5594500,4728000,7323800,6688500,6734500,7377100,4918200,8336900,6519400,5701800,4293500,5739200,6454200,5558100,4361700,4201900,4027800,4349400,6205400,6804700,3985000,4885100,5118400,8435600,5884500,9646800,6767300,5293000,7304100,4844600,6070400,6389400,6800200,9888500,9111700,6903400,10409200,8200900,8204100,6737900,3816600,6724900,5363200,5498400,6713400,5640500,4205000,5492100,7612500,4556300,3926500,3802400,3852700,5700800,5429300,4926200,5501100,7033100,7072900,5057900,4334700,4138200,6333700,6031900,11510300,7992800,7225300,5210000,6077700,3965800,4838800,3389100,3112700,4430000,5120500,4351600,4615600,7485200,6229000,3169900,3669200,4106700,5042000,3914200,2990100,4798100,3195700,3179500,3548200,3296500,5179700,3823600,7081800,1609900,4438700,3370400,3235700,948000,1360000,2810200,4150300,2046700,3035800,3147400,2898800,4318200,8604300,7328700,10785000,11628600,10389700,6745400,5933800,6057000,4636300,6856300,5350400,3522600,6533800,4383300,5775600,5647800,4646700,4901000,2615200,3548900,3790000,3042500,3380500,3367500,6456900,5558600,2721800,4603600,2407200,3849800,5574500,4866300,4599300,3401000,5330200,4233100,6494700,5371100,7316700,2274100,4387200,4578300,3150700,10105700,7250200,11811600,6686200,4209600,7562600,6981000,4158600,9021400,12003200,11027500,6559800,6234800,7944300,6329300,4055000,9900500,7777000,9352200,6713900,6888900,6900300,5166700,5057000,7265000,6445600,6616000,4095200,4387700,5454400,11458700,6887500,7238600,5943100,9343200,4206800,5356700,5102300,5912000,4757600,4660900,5709100,5169900,9036200,6304000,5554700,6498300,11082600,5014900,8073800,6271300,5696500,3615600,2939400,5803000,5698200,5812200,8028300,6944400,7859400,6542400,8044500,14699000,14912400,10778200,7422900,7178900,6702200,4029100,5548100,6245900,6357600,7722800,6230800,4848900,4316000,5273000,7421200,4970400,4331100,4280700,4655700,4104100,5252800,5231700,5867700,3229800,4001500,3770600,3964000,4927000,4952600,6089800,6303400,4387100,5261800,5121600,6297500,5602700,9749300,2468400,4348400,5316500,6157900,7022700,2846800,4564500,4613700,3029200,7407200,5827200,10926300,8270600,7046200,4586200,5126100,6193700,4139100,4173700,4005200,4687400,5308300,3840700,8474500,5605600,10638300,3949900,4863100,3704000,4275300,3130000,3284500,3707600,3756400,6811500,5801200,6955600,8431600,10735300,4666300,3896000,4013600,5812900,3807800,4457100,4411000,3884000,4313200,4804300,10568600,5919900,10471800,3020100,5717400,4236600,5097900,4437200,2556200,4181200,4124900,4131500,4619200,6491400,8938400,7036000,10179300,6646600,5475000,5107800,5242800,6439000,8616800,4707600,7311800,11171100,12453200,10413200,19519100,14503800,7230600,7099200,6648000,4812000,6356900,4177100,6112900,7643900,6286100,13247300,14037900,12466900,4954500,5521700,6796000,6740600,8239100,7203500,6006300,4321600,7007900,7714200,8778200,8693200,10751500,8277100,6642300,10226300,7050300,7424400,2643100,3451200,5045400,5567200,6336600,7471500,15945600,10773800,5712100,11064200,10929700,11496400,7814600,8582300,9917500,11683400,7485600,14014700,12864500,8920700,12675900,12541100,7554600,6653600,7533300,5474600,6389500,5643400,5601100,5839100,5726400,10915900,6655400,6620700,4567400,4876800,10135500,7433200,7529500,6988700,7623900,8554000,5848700,6445200,8254100,8829500,8097000,8602200,5080800,5958300,7315600,9677700,4256200,2922700,8068000,7452400,6787500,6683000,10999400,17243000,14278100,7563300,9299300,8615600,10233400,9954400,5195800,7494400,7717600,8098800,13003400,8884300,6381400,4735400,4759100,5856000,4641800,5002700,6087900,5436200,7365300,5212000,6028300,8735500,7826800,3977100,4659800,7540800,6236500,4115700,6088200,5462400,4374418]},"m":{"lastKey":"2026-10-01","t":["1984-10-08","1985-04-08","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[3.375,3.5938,0.75,0.75,0.7656,0.7656,0.75,0.7812,0.7188,0.6562,0.5312,0.4844,0.5938,0.5156,0.9219,1.6875,1.875,2.125,2.4062,2.75,3.2188,3.2812,4.0312,4.0312,4.1562,4.7812,5.75,6.1562,6.2812,6.875,6.5312,6.375,6.0625,6.0625,5.2188,5.9375,6.625,7.75,8.125,8.4688,8.2188,9.2812,9.9062,9.75,9.9375,10.75,11.0625,10.875,12.4375,12.4688,12.1562,11.375,11.2188,11.0625,10.0625,10.4375,9.7188,9.2188,8.875,8.5,9.5625,9,9.6562,9.5312,8.7188,9.625,10.9688,11.375,11.1562,11.3438,10.8125,10.8438,10.8125,10.4062,9.9688,11.5938,11.5312,12.0625,11.625,11.1562,12.0625,12.0312,12.4688,13.75,13.9688,13.9062,13.1562,12.4062,13.0312,13.4375,15.0469,16.6875,16.5312,17.2812,16.75,15.7812,15.7656,15.125,15.375,19.4844,18.5938,17.5625,17.1875,17.0781,15.125,14.1875,15.5781,16.6875,15.5,14.8438,14.9844,14.3125,14.9062,15.0781,14.1875,13.6094,12.4062,12.3594,11.3281,10.875,10.6875,10.4375,10.4844,9.9375,11.75,12.0938,11.75,12.4531,11.9844,10.875,11.0312,10.625,10.4844,11.4325,10.875,11.565,13.05,14.975,15.37,15.7125,15.275,13.1,13.25,15.7625,15.805,16.225,17.23,18.3875,18.4725,17.75,17,14.75,15.5375,14.25,13.515,14,14.1,14.25,13.9925,13.07,14.7625,16.8375,16.8175,19.0025,18.75,18.2125,20.03,19.4,20.0125,20.2325,20.025,19.9625,19.8125,19.9875,21.2375,20,18.7125,18.5875,18.275,20.05,20.6875,18.8875,18.225,16.785,15.25,17.08,17.6475,19.3375,18.3,18.7175,17.375,17.21,18.0575,18.485,18.625,18.925,19.6125,19.2,17.9925,18.1575,18.0225,18.2175,18.6125,19.225,20.1,19.5375,18.05,18.6875,19.795,22.49,22.8075,21.8575,22.545,24.05,23.33,20.9175,20.22,19.7425,18.3425,18.3975,18.4475,17.7825,14.74,14.8675,14.475,12.5,8.4225,7.0525,7.525,6.935,6.22,6.4675,8.4675,8.5425,10.7825,12.895,11.3375,10.715,9.9675,12.2275,12.8125,13.86,14.38,15.615,16.6225,16.9825,16.38,18.9575,19.8575,20.7275,22.8825,25.385,26.25,29.71,24.745,24.11,25.765,24.23,27.085,24.79,19.115,16.28,18.085,17.695,17.095,20.92,23.83,23.815,21.865,19.73,19.82,20.08,21.67,21.92,22.12,23.305,25.495,26.28,26.36,29.37,30.02,33.385,35.995,38.51,38.99,41.26,42.58,40.31,40.87,42.5,45.1,48.205,48.925,51.135,53.895,53.675,56.65,47.065,49.185,53.73,54.5,48.435,54.48,53.57,50.43,57.64,56.71,54.7,48.01,48.77,52.71,45.88,39.9,34.48,39.3,42.52,42.35,40.43,35.33,38.51,40.24,42.99,41.26,40.83,43.89,43.51,43.46,43.15,41.9,45.09,46.6,47.83,48.42,53.62,54.98,56.33,56.79,56.75,55.12,56.33,58.86,64.42,57.21,60.7,53.74,57.81,49.71,51.4,44.57,53.05,52.98,49.48,55.37,42.93,50.61,50.39,49.55,53.06,54.2,55.42,55.67,50.95,45.8,30.3,37.8,42.46,44.33,46.18,48.31,46.33,52,62.35,71.62,71.3,85.63,89.02,95.34,100.66,93,84.58,78.69,75.67,82.03,77,81.63,81.3,73.34,64.96,59.85,65.35,54.84,63.95,57.02,48.53,56.98,61.94,57.02,65.35,55.75,53.44,52.3,48.73,56.42,63.84,58.84,53.34,48.34,54.09,58.5,57.35,55.33,54.05,47.69,45.35,42.75,43.9,41.58,40.99,42.1,45.42,42,36.6,36.82,34.07,35.05,35.86,38.74,42.51,45.13,47.35,47.35,48.84,53.83,51.14,62.19,56,61.95,63.99,65.7,68.8,65,63.55],"h":[3.375,3.5938,0.7812,1.0625,0.8281,0.8125,0.9688,0.7812,0.8281,0.6875,0.625,0.625,0.625,1.1562,1.7188,2.0625,2.25,2.5938,3.1562,3.25,3.4375,4.1875,4.3438,4.5,5.0938,6,6.6562,6.4688,7.3438,7.125,6.8125,6.6562,6.6875,6.0938,6.2188,6.9062,8.0625,8.3125,8.6562,8.6562,9.3438,10,10.1875,10.0938,11.0312,11.1875,11.4062,12.5,13,12.9375,13.5,12.3125,11.4062,11.375,11.0938,10.6562,9.9688,9.75,9.1562,9.6562,10.5625,9.6875,9.8125,9.625,9.5625,11.0938,12.2188,12,12,11.3438,11.4688,11.4375,11.2188,10.6562,11.625,11.9375,12.7188,12.0938,12.0625,12.1562,12.3125,12.7188,13.9062,14.2188,14.4375,14,13.375,13.0938,14.0625,15.5938,16.7812,16.6875,17.9531,18.4688,16.8125,16.5938,16.1719,15.3125,19.875,19.6562,19.4531,18.125,18.3906,17.0781,15.7812,15.9844,16.9062,17.2344,15.75,15.6719,15.125,16.2344,15.9062,15.6875,15.1875,13.9375,13.0312,12.7812,11.8438,11.0625,12.5781,10.8125,10.6562,12.3125,13.2188,12.9688,12.7188,12.875,12.25,11.7656,11.4375,10.75,11.69,12.3675,11.8225,13.3425,15.1875,15.5925,16.315,17.25,15.675,13.8825,15.8475,16.455,17.4725,17.36,18.625,19.3125,19.5225,17.9625,17.2,16.485,15.965,14.475,14.0025,14.2075,15.12,14.435,14.1625,14.925,16.7925,17.7,19.1,20.9,19.3125,20.625,20.5575,20.2675,20.9475,20.375,20.0825,21,20.0625,21.3325,21.3,20.2575,19.025,19.1875,20.13,20.735,20.6925,19.195,18.5,16.97,17.05,18.05,19.455,19.8675,18.875,18.825,17.8125,18.0175,19.0775,18.825,19.325,19.75,20.8375,19.555,18.925,19.3775,18.4975,19.2525,19.2475,20.6675,20.32,20.5,19.02,20.19,22.7125,23.53,24.4025,22.6225,24.5925,25.075,24.845,21.05,20.32,20.49,18.4425,19.365,20.03,17.81,16.2125,15.8425,15.5675,12.7,8.78,8.1725,8.9575,7.945,7.35,9.37,10.2225,10.625,12.795,12.99,11.5225,11.625,12.9875,12.8675,15.275,14.6375,15.9075,16.8875,19.295,17.9175,18.9025,21,21.555,23.03,25.365,26.49,31.1,29.79,25.64,25.655,26.48,27.22,27.085,25.015,19.175,20.495,18.19,18.715,21.525,24.195,24.8,24.565,23.095,21.005,20.905,23.19,23.635,23.11,23.39,25.065,27.09,27.24,29.4,30.275,33.95,35.985,38.61,41.29,42.535,43.175,44.38,41.17,44.49,44.88,49.125,50.825,51.6,54.575,56.1,57.24,57.115,49.57,54.37,55.97,54.87,55.385,55.605,55.21,58.24,59.42,57.62,56,51.6,53.89,53.56,46.42,40.22,39.1,43.5,43.66,42.39,42.15,39.61,41.22,43.24,43.96,41.46,47.21,45.8,46.18,44.72,43.15,46.18,46.6,48.9,48.58,53.74,55.76,56.18,58.07,59.99,57.73,58,61.56,67.47,66.81,61.65,60.79,56.94,57.85,52.5,51.73,53.16,55.09,53.72,56.92,55.84,50.05,50.92,50.79,54.65,55.08,57.09,56.7,55.67,53.61,47.98,40.98,43.21,48.34,48.98,53.89,51.49,56.66,63.58,75.65,77.59,87.76,95.38,99.72,100.79,104.28,95,87.18,82,87.09,89.98,82.46,90.15,83.68,73.72,66.81,66.2,67.31,64.14,65.58,60.55,56.32,64.31,62.74,65.99,68.92,57.64,55.82,55.09,57.26,64.5,65.27,59.91,54.74,56.44,60.32,59.53,59.37,56.12,54.36,48.64,45.52,46.44,44.39,43.54,44.3,47,47.22,42.66,40.26,38.74,35.06,37.58,39.03,43.64,46.75,47.79,49.8,50.77,55.42,57.55,69.94,63.41,64.61,66.95,69.19,70.36,73.22,69.23,64.59],"l":[3.375,3.5938,0.6875,0.7188,0.6875,0.7031,0.7188,0.5312,0.625,0.4688,0.4219,0.4375,0.4531,0.5156,0.8906,1.625,1.8125,2.0625,2.375,2.7188,2.6562,3.1875,3.625,3.6875,4.0938,4.75,5.5625,5.625,6.1562,6.125,5.8438,5.5625,5.7188,4.4375,4.9688,5.8125,6.5938,7.3125,7.4062,7.875,8.2188,9,9.5,9,9.375,10.2812,10.1875,10.875,11.875,11.7188,11.625,9.5,10.1562,9.8125,9.9688,9.2188,8.6562,8.4688,7.7812,8,8.9062,8.9375,8.8125,8.5312,7.9375,9.5625,10.9062,11.125,11,10.375,10.2812,10.6875,10.125,9.4062,9.7812,11.125,11.3125,11.5,10.4375,11.0625,11.625,11.6562,12.4062,13.3125,13.5625,12.875,12.375,12.25,13.0312,13.125,14.8281,15.5781,16.5,16,15.3125,15.0156,14.25,14.4531,15.2812,17.7812,17.5,16.8125,17,14.75,14.4062,13.4688,15.5781,15.0625,14.6406,14.6562,13.9219,14.1875,14.8438,14.0938,13.6719,12.25,12.1094,10.875,10.3906,10.0156,10.1875,9.6719,9.5469,9.9062,11.3438,11.375,11.75,11.875,10.4375,10.0312,10.0781,9.4531,10.1094,10.6125,10.6475,11.16,12.8975,14.425,15.2125,15.1,11.375,12.535,13.075,15.47,14.805,15.0325,17.1975,17.99,17.2875,16.2025,13.475,13.5125,13.68,12.3375,12.5,13.45,13.8725,13.3025,12.5625,13.07,14.65,16.4775,16.45,18.3175,17.9,18.0225,18.9475,19.0575,19.7975,19.4,18.3775,19.66,18.5225,19.5625,19.8575,18.525,17.6275,16.87,17.51,19.0725,18.6875,18.1,16.465,15,15.0475,16.715,17.3025,18.2575,18.07,16.5,16.765,16.38,17.1725,17.8075,17.855,18.4475,18.89,17.7125,17.5675,17.1,17.365,17.9975,17.75,19.175,19.0975,18.3025,17.7825,18.5075,19.4925,22.0675,21.085,19.5575,21.3325,21.9675,20,19.395,17.3825,18.26,17.0425,17.2,17.89,14.7625,13.085,14.1175,12.7725,7.07,5.7,6.2425,6.6975,6.29,4.9075,6.405,7.665,7.865,10.02,11.185,10.035,9.7825,9.75,11.8075,12.79,13.605,14.2225,15.4725,15.4175,15.99,15.49,17.9125,18.9675,20.26,22.39,24.645,26.195,23.825,23.73,21.895,23.915,22.195,23.815,16.6,15.58,15.015,16.255,15.77,16.66,20.765,22.62,21.78,19.73,18.27,18.48,19.195,21.165,21.5,21.3,22.63,25.44,25.385,26.34,27.185,29.72,33.045,35.645,37.54,38.905,40.425,40.25,37.88,39.96,40.86,44.76,47.475,46.65,51.085,53.695,52.34,47.12,41.21,48.115,50.605,45.275,48.13,51.365,50.33,50.33,55.55,52.75,42.77,43.39,47.31,42.81,40.31,32.49,30.41,39.21,39.15,38.82,33.26,32.76,36.89,38.73,39.79,36.77,40.68,41.84,42.26,41.96,39.5,40.71,43.18,45.73,45.37,47.66,52.73,51.54,54.8,56.3,50.78,51.76,53.91,58.46,58.03,55.9,52.25,51.34,45.73,47.32,42.88,44.02,49.54,47.03,49.47,42.57,42.51,46.27,46.56,48.8,48.97,53.55,52.94,50.4,44.18,22.75,28.82,34.82,42.28,43.14,46.18,43.08,45.64,51.11,60.64,68.3,70.85,82.43,87.55,91.12,88.74,78.93,76.1,72.65,74.53,74.84,74.53,74.26,70.78,54.6,59.35,55.19,53.55,52.47,57.69,47.04,45.58,53.21,53.86,56.79,53.3,49.46,50.37,48.18,48.3,56.3,53.91,52.16,47.25,46.71,52.61,52.91,53.01,51.9,47.42,43.96,40.83,41.43,38.01,38.05,39.4,41.31,41,38.97,35.05,33.28,30.39,32.55,35.34,38.49,40.75,44.83,43.11,45.33,48.55,50.78,50.86,51.45,53.46,57.48,63.29,61.88,64.75,61.72,63.32],"c":[3.375,3.5938,0.75,0.7812,0.7656,0.7188,0.7812,0.7188,0.6875,0.5625,0.4844,0.625,0.5156,0.9219,1.625,1.9062,2.1562,2.4375,2.8125,3.1875,3.2812,4.0312,4.0312,4.2188,4.7812,5.75,6.125,6.2812,6.9688,6.5625,6.4375,6.0938,6,5.2188,5.9688,6.6562,7.75,8.0625,8.375,8.25,9.25,9.875,9.75,10,10.8125,11.0625,10.8438,12.4375,12.5312,12.1562,11.75,11.2188,11.0938,10,10.375,9.7812,9.2188,8.875,8.4375,9.5938,9,9.625,9.5312,8.6562,9.5,11.0312,11.5,11.1875,11.3125,10.8125,10.875,10.8125,10.3438,9.9062,11.5312,11.5938,12.0625,11.5,11.125,12.0625,12.0625,12.5312,13.7188,13.9375,13.9062,13.125,12.4062,13.0312,13.4375,15.0469,16.6875,16.5625,17.2812,16.4688,15.7812,15.7031,14.6406,15.125,19.4844,18.6406,17.625,17.1562,17.0625,14.9844,14.5312,15.5156,16.6406,15.5,14.8438,14.9844,14.5117,14.9219,15.1406,14.1875,13.6719,12.4219,12.4219,11.3281,10.9219,10.5938,10.4375,10.4688,10,11.6875,12.0625,11.8125,12.4531,11.9844,10.8125,11.2188,10.8906,10.4844,11.495,10.8875,11.565,13.02,14.945,15.3725,15.7125,15.275,13.1875,13.2225,15.775,15.8675,16.2375,17.23,18.375,18.4725,17.75,17.2125,14.705,15.7575,14.095,13.5125,13.9575,14.0375,14.25,14.0075,13.07,14.6575,16.775,16.8175,19.02,20.9,18.0375,20.0575,19.385,20.0125,20.295,19.85,19.8,19.725,20.05,21.2925,20.125,18.625,18.52,18.2375,19.7825,20.6375,18.935,18.4875,16.725,15.2825,17.0025,17.585,19.275,18.365,18.715,17.43,17.225,17.995,18.5,18.605,18.9225,19.6125,19.3975,17.9925,18.3725,17.9875,18.2575,18.7,19.215,20.1375,19.53,18.3925,18.7775,19.7875,22.2875,22.7475,21.9275,22.3625,24.0775,23.69,21.0675,20.1075,19.7,18.3025,18.0375,18.6575,17.9,14.81,14.775,14.3175,12.7975,8.4175,7.0275,7.4825,6.9575,6.415,6.6875,8.49,8.1075,10.56,12.74,11.4275,10.63,9.9075,12.095,12.645,13.7675,14.2475,15.4625,16.415,16.8725,16.49,18.67,19.4425,20.565,22.635,23.82,26,29.185,24.68,23.955,25.625,24.25,27.02,24.385,19.03,16.485,19.075,17.775,16.655,20.67,23.79,23.87,21.915,20.15,19.73,20.01,21.63,21.63,22.205,23.215,25.01,26.125,26.61,29.35,30.085,33.31,35.61,38.23,38.595,41.28,42.35,40.67,41.03,42.425,44.56,48.155,48.995,51.16,53.875,53.7,56.735,47.455,49.355,53.825,54.345,48.01,54.48,53.66,50.43,57.51,56.09,54.36,49.19,48.01,52.73,45.44,40.56,34.59,38.85,42.96,42.02,40.53,35.07,38.57,40.3,42.95,41.05,40.45,43.4,43.28,42.86,43.16,41.77,44.79,46.33,47.69,48.1,53.38,54.55,56,56.67,57.15,54.97,56.35,59,64.07,58.13,60.78,54.12,52.53,49.24,49.87,45.45,52.91,52.73,48.69,55.64,42.94,49.7,50.42,50.11,53.33,53.77,55.02,54.84,50.69,45.82,31.92,39.03,42.18,44.53,46.17,48.61,45.75,51.11,61.42,70.8,70.25,84.2,88.04,94.42,100.59,92.64,83.83,78.91,75.24,81.3,75.24,80.94,80.61,74.27,64.31,60.27,64.92,54.9,63.86,57.73,47.42,55.73,61.59,56.18,64.94,55.73,53.57,52.16,48.36,56.44,64.33,58.82,53.61,48.09,53.91,59.08,56.85,55.12,54.48,47.8,45.21,41.9,44.37,42.03,41.04,39.47,45.14,41.79,39.67,36.43,33.99,34.76,36.28,38.61,41,45.9,47.38,47.21,48.84,53.3,51.14,63.05,55.81,63.67,64.76,65.66,68.6,65.57,63.67,64.46],"a":[1.7878,1.9037,0.3973,0.4138,0.4056,0.3808,0.4138,0.3808,0.3642,0.298,0.2566,0.3311,0.2731,0.4884,0.8608,1.0098,1.1422,1.2912,1.4899,1.6885,1.7381,2.1354,2.1354,2.2348,2.5327,3.0459,3.2446,3.3273,3.6916,3.4763,3.4101,3.2281,3.1784,2.7646,3.1618,3.526,4.1054,4.2709,4.4365,4.3703,4.9,5.2311,5.1649,5.2973,5.7277,5.8601,5.7443,6.5885,6.6381,6.4395,6.2243,5.9429,5.8767,5.2973,5.4959,5.1814,4.8835,4.7013,4.4696,5.0821,4.7676,5.0986,5.049,4.5854,5.0324,5.8435,6.0919,5.9263,5.9926,5.7277,5.7608,5.7277,5.4794,5.2476,6.1084,6.1416,6.3899,6.0919,5.8932,6.3899,6.3899,6.6381,7.2672,7.3831,7.3665,6.9527,6.5719,6.903,7.1182,7.9708,8.8399,8.7736,9.1544,8.724,8.3598,8.3184,7.7556,8.0122,10.3215,9.8745,9.3365,9.0881,9.0385,7.9377,7.6976,8.2191,8.815,8.2108,7.8632,7.9377,7.7062,7.924,8.0735,7.5653,7.2904,6.657,6.657,6.0708,5.8862,5.7094,5.6252,5.6829,5.4285,6.3445,6.5875,6.451,6.8009,6.585,5.941,6.1643,6.0312,5.8063,6.3659,6.0295,6.4551,7.2672,8.3889,8.6289,8.8198,8.6204,7.4423,7.4621,8.953,9.0055,9.2155,9.828,10.4811,10.5367,10.172,9.864,8.427,9.0783,8.1205,7.7849,8.0917,8.1381,8.2613,8.1207,7.6264,8.5527,9.8398,9.8647,11.1566,12.3108,10.6247,11.8146,11.4688,11.84,12.0072,11.7439,11.7651,11.7205,11.9724,12.7143,12.0172,11.1774,11.1144,10.9449,11.9285,12.4441,11.4175,11.1476,10.1386,9.2641,10.3654,10.7205,11.7508,11.2536,11.4681,10.6807,10.6136,11.088,11.3992,11.4639,11.6595,12.0847,12.0103,11.1403,11.3756,11.197,11.365,11.6405,12.0224,12.5996,12.2195,11.5078,11.7795,12.4131,14.0191,14.3085,13.7927,14.1253,15.2085,14.9638,13.3655,12.7564,12.4979,11.6113,11.5007,11.896,11.4689,9.489,9.4666,9.2303,8.2504,5.4267,4.5613,4.8566,4.5159,4.1638,4.3801,5.5606,5.3101,6.9164,8.3442,7.4846,6.9623,6.4891,7.9218,8.282,9.0172,9.3316,10.1274,10.7512,11.0804,10.8292,12.2608,12.8189,13.559,14.9238,15.7344,17.1744,19.2783,16.3025,15.9023,17.0109,16.1811,18.0294,16.2711,12.7856,11.0757,12.8158,12.0346,11.2763,13.9947,16.1071,16.2591,14.9275,13.8167,13.5287,13.7207,14.9235,14.9235,15.3202,16.1148,17.3608,18.1347,18.4714,20.4902,21.0033,23.3692,24.9828,26.8209,27.1892,29.0807,29.8345,28.7624,29.017,30.0035,31.5134,34.1902,34.7866,36.4584,38.3932,38.2684,40.5675,33.9319,35.2905,38.627,39.0002,34.4539,39.097,38.5898,36.2669,41.5187,40.4935,39.2446,35.6785,34.8226,38.2461,33.1235,29.5662,25.2144,28.3197,31.5132,30.8237,29.9188,25.8883,28.4719,29.9331,31.9015,30.4902,30.2289,32.4335,32.3438,32.0299,32.463,31.4175,33.8958,35.0612,36.0904,36.6179,40.6375,41.5282,43.068,43.5832,43.9524,42.2758,43.6114,45.6623,49.8372,45.2167,47.2781,42.3467,41.1026,38.5283,39.0213,35.5628,41.4,41.2591,38.371,43.848,34.1214,39.4931,40.0652,40.1194,42.6974,43.0497,44.3487,44.2036,40.8585,36.933,25.9456,31.7248,34.6345,36.5641,37.9108,40.2233,37.8567,42.292,51.1575,58.9703,58.5121,70.1313,73.6871,79.027,84.5705,77.8866,70.4797,66.6917,63.5899,68.7116,63.9027,68.7438,68.4636,63.459,54.9488,51.4969,55.9158,47.2855,55.0028,50.0745,41.1317,48.3397,53.8128,49.086,56.7398,49.0975,47.1945,45.9523,42.9827,50.1643,57.177,52.7116,48.0427,43.0959,48.7124,53.384,51.369,50.2445,49.6611,43.572,41.622,38.5747,40.8487,39.1503,38.2281,36.7657,42.5051,39.3507,37.3544,34.7578,32.4298,33.1645,35.0813,37.3344,39.6454,44.8701,46.3169,46.1507,47.7442,52.1041,49.9926,62.1146,54.982,62.7254,64.3019,65.1955,68.1147,65.57,63.67,64.46],"v":[0,0,932800,4228800,3752800,2784000,4832800,3760400,1178000,2496000,5027600,3114400,4461200,14824800,20629200,29485200,62889600,28263200,30752400,17905600,35325600,41916400,27073200,33611200,44038000,46454800,45220400,36038400,42101600,42638000,40466400,48283200,48913200,102093600,23084800,29070800,30874800,18204000,23488000,18032000,23808400,29830000,17911200,19196000,23962000,15118000,14068000,17323600,16168000,18544800,20378800,30332000,13130800,18963600,10581600,22239600,28089600,19188800,20628400,19902400,22008400,9231600,23955200,29560400,37058400,25374800,13418800,11782800,13811600,11082000,19634800,11331600,16572400,27998800,16928400,15367600,12998000,21382400,16131600,10344000,12928800,18432000,13463600,14754800,19167200,26560800,12968000,11642000,13817200,23155600,12593200,15824800,14144000,12642800,15376800,14024800,19986800,39466800,47240000,23926400,23899200,22373200,16737600,16154400,15806000,17691200,14264400,28951200,24887200,15819600,32340000,14096400,13560400,10321200,7361600,20740400,10626400,19301200,11481200,10513600,18628000,30357200,20080800,14960800,14364000,11365600,6393200,10413200,12511200,9400400,17785600,14435600,13088400,17435600,12558000,13581200,23942800,14548000,19079600,36078800,38181200,23423200,23155200,17685600,37464400,17924400,23454000,27970800,41280000,27978000,29111200,25033600,19604400,34530400,25638000,16108800,20142400,19646800,25724400,14227600,20049200,23140000,26371200,26760800,28628400,17869200,16311600,13803600,19681600,20284000,21769200,19405600,14464400,14223200,12610000,16670000,19930400,29229600,24724800,13574400,15458400,20416800,36703600,25708000,27808000,21127200,19030400,22369600,28103600,28991200,23902000,19831600,33596400,19156400,25693200,15603200,20686400,35290400,23074000,26758400,25802400,21277600,33685600,45267600,44423600,48129200,37391200,40538400,87360000,44868000,44978000,63428800,43012000,46146000,45491200,35274400,46096400,27402400,51248800,35886800,32258000,67980800,80188800,49729600,61966000,180970400,93272800,102583600,83419600,69440800,108674000,85896400,85177600,118947600,72865600,56344400,64505200,73389200,77275200,32943200,77047600,48149200,36178000,44762400,126242400,81138000,52216400,70485200,55563200,35825600,42836800,52716200,64538800,59299600,61875200,46324200,43678600,60296600,32342600,84488000,48079600,56943600,50423200,31913000,56260200,46935200,47591400,37812600,53596600,41921400,36557000,37962000,23013200,20656400,25739200,17476600,34953400,24674800,28064000,30322400,35557800,28957800,24434200,27098600,19472200,27549000,25177400,23409200,27173400,24507200,28230600,27813400,21868800,17059800,16826000,20012400,24316800,43047600,20814400,22757400,32417200,26907000,27118300,21239500,33099800,34381400,42757700,33449600,37863600,27761900,48755800,38179700,74151000,48442700,41426600,31030000,29097300,41726100,31481900,26364100,30389700,26581200,35392900,26061800,25619700,25184400,25073600,29928800,38892700,37175800,24488500,35981800,27734500,24359400,20056600,14543400,27600900,26741100,29520400,25855700,24144600,22553700,24554900,32764900,24104600,41666500,28330700,24172200,24025700,18775900,25352600,21678300,36156500,18271400,19600900,22582800,16991800,16598300,18175900,12560800,12835000,18968700,43045900,26558500,20546500,22338100,15010100,19330200,18373400,19266200,22494900,28433800,30270000,32164200,37020200,32160200,25669800,28016600,29650500,28837100,22885800,27017500,31827100,22920000,26672400,29555800,52615400,23405500,26618300,24284600,18862200,20220100,21814600,22283500,25359200,23241400,21732300,32195700,21975700,17841600,30963100,16962100,20854700,33071900,18926300,20018000,31396300,18023900,21141200,33663600,23808300,35023300,60903900,24916100,30266300,44182000,30485700,29435200,37250600,29280400,25935600,43495700,40741000,46572500,49167500,27389900,28646700,26460600,35207100,33605700,30609500,29226600,29894800,50083800,40596400,34926200,28850300,24807700,29558000,25503900,23416600,1361218]},"q":{"lastKey":"2026-10-01","t":["1984-10-08","1985-04-08","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[3.375,3.5938,0.75,0.75,0.75,0.6562,0.5938,1.6875,2.4062,3.2812,4.1562,6.1562,6.5312,6.0625,6.625,8.4688,9.9062,10.75,12.4375,11.375,10.0625,9.2188,9.5625,9.5312,10.9688,11.3438,10.8125,11.5938,11.625,12.0312,13.9688,12.4062,15.0469,17.2812,15.7656,19.4844,17.1875,14.1875,15.5,14.3125,14.1875,12.3594,10.6875,9.9375,11.75,10.875,10.4844,11.565,15.37,13.1,15.805,18.3875,17,14.25,14.1,13.07,16.8175,18.2125,20.0125,19.9625,21.2375,18.5875,20.6875,16.785,17.6475,18.7175,18.0575,18.925,17.9925,18.2175,20.1,18.6875,22.8075,24.05,20.22,18.3975,14.74,12.5,7.525,6.4675,10.7825,10.715,12.8125,15.615,16.38,20.7275,26.25,24.11,27.085,16.28,17.095,23.815,19.82,21.92,25.495,29.37,35.995,41.26,40.87,48.205,53.895,47.065,54.5,53.57,56.71,48.77,39.9,42.52,35.33,42.99,43.89,43.15,46.6,53.62,56.79,56.33,57.21,57.81,44.57,49.48,50.61,53.06,55.67,30.3,44.33,46.33,71.62,89.02,93,75.67,81.63,64.96,54.84,48.53,57.02,53.44,56.42,53.34,58.5,54.05,42.75,40.99,42,34.07,38.74,47.35,53.83,56,65.7,63.55],"h":[3.375,3.5938,0.7812,1.0625,0.9688,0.6875,1.7188,2.5938,3.4375,4.5,6.6562,7.3438,6.8125,6.9062,8.6562,10,11.0312,12.5,13.5,12.3125,11.0938,9.75,10.5625,11.0938,12.2188,11.4688,11.625,12.7188,12.3125,14.2188,14.4375,15.5938,17.9531,18.4688,19.875,19.6562,18.3906,17.2344,15.75,16.2344,15.1875,12.7812,12.5781,13.2188,12.875,11.7656,12.3675,15.5925,17.25,16.455,18.625,19.5225,17.2,14.475,15.12,17.7,20.9,20.625,20.9475,21.3325,21.3,20.735,20.6925,18.05,19.8675,18.825,19.325,20.8375,19.3775,20.6675,20.5,23.53,24.5925,25.075,20.49,20.03,16.2125,12.7,8.9575,10.625,12.99,12.9875,15.9075,19.295,21.555,26.49,31.1,27.22,27.085,20.495,24.8,24.565,23.635,25.065,29.4,35.985,42.535,44.38,49.125,54.575,57.24,55.97,55.605,59.42,57.62,53.89,43.5,43.66,43.24,47.21,46.18,46.6,53.74,58.07,59.99,67.47,61.65,57.85,55.09,56.92,54.65,57.09,55.67,48.34,53.89,75.65,95.38,104.28,95,89.98,90.15,67.31,65.58,64.31,68.92,57.26,65.27,60.32,59.53,54.36,46.44,47.22,42.66,39.03,47.79,55.42,69.94,69.19,73.22,64.59],"l":[3.375,3.5938,0.6875,0.6875,0.5312,0.4219,0.4531,1.625,2.375,3.1875,4.0938,5.625,5.5625,4.4375,6.5938,7.875,9,10.1875,11.625,9.5,8.6562,7.7812,8.8125,7.9375,10.9062,10.2812,9.4062,11.125,10.4375,11.6562,12.375,12.25,14.8281,15.0156,14.25,16.8125,14.4062,13.4688,13.9219,14.0938,12.1094,10.0156,9.5469,9.9062,10.4375,9.4531,10.1094,11.16,11.375,12.535,14.805,16.2025,13.475,12.3375,12.5625,13.07,16.45,18.0225,18.3775,18.5225,17.6275,16.87,16.465,15,17.3025,16.38,17.1725,17.7125,17.1,17.75,17.7825,18.5075,19.5575,19.395,17.0425,14.7625,12.7725,5.7,4.9075,6.405,10.02,9.75,12.79,15.4175,15.49,20.26,23.73,21.895,15.58,15.015,16.66,18.27,18.48,21.3,25.385,27.185,35.645,37.88,39.96,46.65,47.12,41.21,45.275,50.33,42.77,40.31,30.41,33.26,32.76,36.77,41.84,39.5,45.37,51.54,50.78,53.91,51.34,42.88,44.02,42.51,46.27,48.97,22.75,28.82,43.08,45.64,68.3,87.55,72.65,74.53,54.6,53.55,47.04,45.58,49.46,48.18,52.16,46.71,51.9,40.83,38.01,39.4,33.28,30.39,38.49,43.11,50.78,53.46,61.72,63.32],"c":[3.375,3.5938,0.75,0.7188,0.6875,0.625,1.625,2.4375,3.2812,4.2188,6.125,6.5625,6,6.6562,8.375,9.875,10.8125,12.4375,11.75,10,9.2188,9.5938,9.5312,11.0312,11.3125,10.8125,11.5312,11.5,12.0625,13.9375,12.4062,15.0469,17.2812,15.7031,19.4844,17.1562,14.5312,15.5,14.5117,14.1875,12.4219,10.5938,10,11.8125,10.8125,10.4844,11.565,15.3725,13.1875,15.8675,18.375,17.2125,14.095,14.0375,13.07,16.8175,18.0375,20.0125,19.8,21.2925,18.52,20.6375,16.725,17.585,18.715,17.995,18.9225,17.9925,18.2575,20.1375,18.7775,22.7475,24.0775,20.1075,18.0375,14.81,12.7975,7.4825,6.6875,10.56,10.63,12.645,15.4625,16.49,20.565,26,23.955,27.02,16.485,16.655,23.87,19.73,21.63,25.01,29.35,35.61,41.28,41.03,48.155,53.875,47.455,54.345,53.66,56.09,48.01,40.56,42.96,35.07,42.95,43.4,43.16,46.33,53.38,56.67,56.35,58.13,52.53,45.45,48.69,49.7,53.33,54.84,31.92,44.53,45.75,70.8,88.04,92.64,75.24,80.94,64.31,54.9,47.42,56.18,53.57,56.44,53.61,59.08,54.48,41.9,41.04,41.79,33.99,38.61,47.38,53.3,55.81,65.66,63.67,64.46],"a":[1.7878,1.9037,0.3973,0.3808,0.3642,0.3311,0.8608,1.2912,1.7381,2.2348,3.2446,3.4763,3.1784,3.526,4.4365,5.2311,5.7277,6.5885,6.2243,5.2973,4.8835,5.0821,5.049,5.8435,5.9926,5.7277,6.1084,6.0919,6.3899,7.3831,6.5719,7.9708,9.1544,8.3184,10.3215,9.0881,7.6976,8.2108,7.7062,7.5653,6.657,5.7094,5.4285,6.451,5.941,5.8063,6.4551,8.6289,7.4423,9.0055,10.4811,9.864,8.1205,8.1381,7.6264,9.8647,10.6247,11.84,11.7651,12.7143,11.1144,12.4441,10.1386,10.7205,11.4681,11.088,11.6595,11.1403,11.365,12.5996,11.7795,14.3085,15.2085,12.7564,11.5007,9.489,8.2504,4.8566,4.3801,6.9164,6.9623,8.282,10.1274,10.8292,13.559,17.1744,15.9023,18.0294,11.0757,11.2763,16.2591,13.5287,14.9235,17.3608,20.4902,24.9828,29.0807,29.017,34.1902,38.3932,33.9319,39.0002,38.5898,40.4935,34.8226,29.5662,31.5132,25.8883,31.9015,32.4335,32.463,35.0612,40.6375,43.5832,43.6114,45.2167,41.1026,35.5628,38.371,39.4931,42.6974,44.2036,25.9456,36.5641,37.8567,58.9703,73.6871,77.8866,63.5899,68.7438,54.9488,47.2855,41.1317,49.086,47.1945,50.1643,48.0427,53.384,49.6611,38.5747,38.2281,39.3507,32.4298,37.3344,46.3169,52.1041,54.982,65.1955,63.67,64.46],"v":[0,0,932800,10765600,9771200,10638000,39915200,120638000,83983600,102600800,135713200,120778000,137662800,154249200,72566800,71670400,61069200,46509600,55091600,62426400,60910800,59719600,55195200,91993600,39013200,42048400,61499600,49748000,39404400,46650400,58696000,48614800,42562000,42044400,106693600,70198800,48698000,60906800,73046800,37978000,38728400,41296000,69066000,40690400,29317600,41621600,43082000,52072000,93339600,64264000,78842800,97228800,73749200,76277200,65513600,57416800,81760400,47984400,61734800,48093200,49210400,67528800,72578800,74643200,69503600,72724800,78446000,71580000,75634800,100230800,129944000,172766400,151418800,126911600,124747600,136125600,191884400,376826800,261534400,290021600,193715200,183607600,161374800,252142800,178264800,131378600,185713600,150299400,164910200,139279800,150786800,133330600,97532200,63872200,87692200,94838000,71005000,76135600,79911200,66742000,61155200,86619400,86442500,88720700,114070900,114697400,164020300,101853400,88235700,88035900,75877700,105997300,88204800,58959400,83862400,72554000,81424400,94169400,68154200,76106200,59175500,47335000,74849600,69443100,52713700,70194900,99454400,85846600,81373400,81764600,108843600,74308400,60896900,70884100,75903700,65766800,72852900,69438200,78613100,120843300,104934000,95966200,110172300,123129900,90314400,93441800,120575000,88584200,78478500,1361218]},"y":{"lastKey":"2026-01-01","t":["1984-10-08","1985-04-08","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[3.375,3.5938,0.75,0.5938,4.1562,6.625,12.4375,9.5625,10.8125,13.9688,15.7656,15.5,10.6875,10.4844,15.805,14.1,20.0125,20.6875,18.0575,20.1,20.22,7.525,12.8125,26.25,17.095,25.495,40.87,54.5,39.9,43.89,56.79,44.57,55.67,71.62,81.63,57.02,58.5,42,53.83],"h":[3.375,3.5938,1.0625,4.5,7.3438,12.5,13.5,12.2188,14.2188,18.4688,19.875,16.2344,13.2188,17.25,19.5225,20.9,21.3325,20.6925,20.8375,25.075,20.49,12.99,26.49,31.1,25.065,44.38,57.24,59.42,47.21,58.07,67.47,57.09,75.65,104.28,90.15,68.92,59.53,55.42,73.22],"l":[3.375,3.5938,0.4219,0.4531,4.0938,6.5938,7.7812,7.9375,9.4062,12.25,13.4688,10.0156,9.4531,10.1094,12.3375,12.5625,16.87,15,17.1,17.7825,5.7,4.9075,12.79,15.015,16.66,25.385,39.96,40.31,30.41,39.5,42.88,42.51,22.75,68.3,45.58,46.71,38.01,30.39,50.78],"c":[3.375,3.5938,0.625,4.2188,6.6562,12.4375,9.5938,10.8125,13.9375,15.7031,15.5,10.5938,10.4844,15.8675,14.0375,20.0125,20.6375,17.995,20.1375,20.1075,7.4825,12.645,26,16.655,25.01,41.03,54.345,40.56,43.4,56.67,45.45,54.84,70.8,80.94,56.18,59.08,41.79,53.3,64.46],"a":[1.7878,1.9037,0.3311,2.2348,3.526,6.5885,5.0821,5.7277,7.3831,8.3184,8.2108,5.7094,5.8063,9.0055,8.1381,11.84,12.4441,11.088,12.5996,12.7564,4.8566,8.282,17.1744,11.2763,17.3608,29.017,39.0002,29.5662,32.4335,43.5832,35.5628,44.2036,58.9703,68.7438,49.086,53.384,39.3507,52.1041,64.46],"v":[0,0,32107600,347137600,548403200,251816000,238148400,228250400,197302400,191917200,286497200,191049200,180695600,252757600,326098000,252675200,226567200,289450400,325891600,581040800,829584400,928878800,723161000,640203000,445521800,329670800,294427800,403931500,442145300,329039200,332010200,250770900,267201300,348439000,314933000,283961600,400356600,417058400,288998918]}},"actions":[{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1999-08-27","kind":"dividend","label":"D","title":"1999-08-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1999-11-26","kind":"dividend","label":"D","title":"1999-11-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2000-05-26","kind":"dividend","label":"D","title":"2000-05-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2000-08-29","kind":"dividend","label":"D","title":"2000-08-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2000-11-28","kind":"dividend","label":"D","title":"2000-11-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2001-03-01","kind":"dividend","label":"D","title":"2001-03-01 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2001-05-25","kind":"dividend","label":"D","title":"2001-05-25 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2003-11-25","kind":"dividend","label":"D","title":"2003-11-25 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2004-03-05","kind":"dividend","label":"D","title":"2004-03-05 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2004-08-27","kind":"dividend","label":"D","title":"2004-08-27 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2004-11-26","kind":"dividend","label":"D","title":"2004-11-26 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2005-05-25","kind":"dividend","label":"D","title":"2005-05-25 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2005-08-29","kind":"dividend","label":"D","title":"2005-08-29 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2005-11-28","kind":"dividend","label":"D","title":"2005-11-28 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2006-05-26","kind":"dividend","label":"D","title":"2006-05-26 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2006-08-29","kind":"dividend","label":"D","title":"2006-08-29 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2006-11-28","kind":"dividend","label":"D","title":"2006-11-28 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2007-03-09","kind":"dividend","label":"D","title":"2007-03-09 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2007-05-29","kind":"dividend","label":"D","title":"2007-05-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2009-03-10","kind":"dividend","label":"D","title":"2009-03-10 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"split","label":"S","title":"2010-11-26 · 2:1 split"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2012-05-29","kind":"dividend","label":"D","title":"2012-05-29 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2013-03-11","kind":"dividend","label":"D","title":"2013-03-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-03-26","kind":"split","label":"S","title":"2015-03-26 · 2:1 split"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-11-23","kind":"dividend","label":"D","title":"2017-11-23 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings · EPS $1.33 vs $1.24 est. (+7.3%)"},{"t":"2026-02-13","kind":"earnings","label":"E","title":"2026-02-13 · earnings · EPS $2.18 vs $1.81 est. (+20.4%)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings · EPS $1.38 vs $1.01 est. (+36.6%)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings · EPS $1.86 vs $1.53 est. (+21.6%)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.4950 dividend (ex-date, current split terms)"}]}