{"ticker":"MFG","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[4.13,4.23,4.13,4.05,4.09,4.23,4.18,4.11,4.11,4.2,4.26,4.21,4.2,4.27,4.29,4.28,4.22,4.1,4.1,4.12,4.11,4.2,4.23,4.2,4.24,4.32,4.3,4.52,4.54,4.48,4.5,4.52,4.54,4.64,4.84,4.84,4.93,4.92,4.99,5,5.01,4.9,4.89,5,5.2,5.29,5.12,5.14,5.15,5.11,5.07,5.1,5.05,5.03,5,4.94,4.95,4.91,4.76,4.83,4.89,4.87,4.91,4.85,4.92,4.9,4.91,4.98,5.02,5.07,4.92,4.84,4.92,5.13,5.13,5.06,5.15,5.09,5.08,5.15,5.2,5.41,5.44,5.59,5.63,5.53,5.46,5.54,5.6,5.55,5.49,5.47,5.43,5.54,5.7,5.85,5.89,5.86,5.65,5.66,5.73,5.64,5.69,5.61,5.72,5.64,5.71,5.77,5.72,5.58,5.4,5.52,5.6,5.7,5.76,5.8,5.85,5.86,5.99,5.88,5.8,5.81,5.87,5.72,5.42,5.45,5.34,4.94,4.32,4.11,4.63,4.33,4.57,4.53,4.7,4.78,4.71,4.83,4.84,4.84,4.88,4.91,4.91,5,5.1,5.01,4.94,4.85,4.89,4.9,4.9,4.92,5.08,5.16,5.15,5.24,5.21,5.12,5.11,5.26,5.41,5.36,5.33,5.55,5.55,5.55,5.51,5.56,5.54,5.56,5.5,5.55,5.6,5.53,5.5,5.57,5.45,5.53,5.47,5.47,5.5,5.35,5.57,5.49,5.57,5.57,5.58,5.6,5.58,5.61,5.5,5.42,5.5,5.51,5.57,5.5,5.5,5.48,5.53,5.6,5.62,5.69,6,6.18,6.15,5.95,5.95,5.93,5.96,5.89,5.86,5.98,6.06,6.17,6.21,6.27,6.37,6.47,6.47,6.75,6.58,6.49,6.53,6.49,6.53,6.58,6.55,6.53,6.63,6.61,6.49,6.34,6.46,6.61,6.61,6.57,6.7,6.62,6.61,6.65,6.6,6.56,6.5,6.64,6.67,6.79,6.77,6.77,6.82,6.78,6.74,6.6,6.48,6.58,6.5,6.39,6.42,6.45,6.25,6.22,6.14,6.3,6.34,6.21,6.46,6.46,6.47,6.43,6.48,6.51,6.55,6.64,6.69,6.69,6.75,6.66,6.59,6.7,6.64,6.67,6.63,6.8,6.87,6.87,6.87,6.57,6.52,6.64,6.6,6.61,6.79,7,7.11,7.11,7.29,7.16,7.34,7.36,7.32,7.26,7.26,7.27,7.37,7.58,7.36,7.33,7.3,7.29,7.3,7.44,7.39,7.33,7.35,7.37,7.36,7.41,7.52,7.83,7.8,7.79,7.94,8,8.24,8.43,8.54,8.59,8.42,8.37,8.41,8.42,8.48,8.57,8.63,8.73,8.72,8.66,8.94,9.26,9.14,9.4,9.73,10.05,10.09,10.23,10.01,9.17,9.2,9.28,9.21,9.4,8.83,8.63,8.99,9.02,8.5,7.99,8.12,8.21,7.99,7.85,8.26,8,7.79,7.77,7.74,7.88,7.81,7.62,7.78,7.84,7.7,8.03,7.83,7.75,7.69,7.75,8.27,7.91,8.16,8.16,8.79,8.51,8.62,8.47,8.64,8.75,8.74,8.7,8.63,8.46,8.3,8.22,8.08,8.3,8.5,8.4,8.54,8.53,8.49,8.47,8.75,8.82,8.72,8.8,8.78,8.84,8.9,8.59,8.4,8.6,8.87,9.09,9.37,9.32,9.1,8.91,8.98,8.95,9.15,9.45,9.61,9.7,9.58,9.7,9.47,9.3,9.6,9.81,9.77,10.03,10.34,10.12,9.69,9.57,9.69,9.63,9.57,9.6,9.69,10.07,10.19,10.26,10.11,10.25,10.39,10.55,10.6,10.59,10.39,9.81,9.96,10.27,10.46,10.6,10.63,10.61,10.07,10.01,9.76,10.35,10.27,10.39,10.79,10.79,10.76,10.46,10.51,10.78,11,10.9,10.8,10.68,10.39,10.15,10.29,10.23,10.33,10.46,10.47,10.67,10.77,10.72,10.88,11.21,11.27,11.25,11.03,11.11,11.34,11.35,11.13,11.17,11.13,10.8,11.08,11.09,10.76,10.51,11.02,11.07,10.88,11.3],"h":[4.22,4.25,4.14,4.05,4.21,4.36,4.19,4.13,4.17,4.27,4.3,4.23,4.22,4.32,4.33,4.29,4.24,4.1,4.12,4.13,4.16,4.25,4.26,4.25,4.33,4.37,4.38,4.59,4.56,4.52,4.57,4.56,4.55,4.8,4.89,4.91,4.99,4.92,5.06,5.01,5.01,4.92,4.92,5.09,5.25,5.31,5.19,5.17,5.16,5.13,5.08,5.11,5.08,5.05,5.01,4.97,5,4.97,4.86,4.86,4.89,4.9,4.92,4.93,4.95,4.92,4.96,5,5.06,5.09,4.93,4.89,4.94,5.18,5.13,5.11,5.21,5.15,5.14,5.19,5.27,5.47,5.53,5.61,5.63,5.6,5.52,5.58,5.66,5.57,5.5,5.51,5.46,5.61,5.76,5.88,5.91,5.86,5.7,5.68,5.73,5.66,5.73,5.65,5.75,5.73,5.77,5.81,5.72,5.58,5.45,5.57,5.64,5.79,5.83,5.85,5.95,5.92,6.08,5.93,5.87,5.83,5.9,5.76,5.51,5.46,5.44,5.04,4.39,4.4,4.67,4.83,4.59,4.67,4.78,4.89,4.75,4.9,4.85,4.9,4.91,4.96,4.96,5.09,5.13,5.05,4.96,4.93,4.97,4.94,4.94,5.02,5.1,5.2,5.2,5.28,5.26,5.14,5.16,5.31,5.49,5.4,5.44,5.68,5.58,5.55,5.57,5.63,5.56,5.56,5.55,5.58,5.63,5.54,5.52,5.6,5.52,5.57,5.5,5.52,5.5,5.43,5.62,5.53,5.62,5.58,5.59,5.66,5.61,5.64,5.51,5.47,5.5,5.54,5.59,5.51,5.51,5.52,5.61,5.61,5.68,5.75,6.14,6.24,6.19,5.97,5.95,5.95,6,5.9,5.94,6.01,6.09,6.19,6.26,6.28,6.44,6.47,6.53,6.79,6.63,6.52,6.55,6.5,6.62,6.61,6.61,6.56,6.7,6.66,6.54,6.4,6.55,6.62,6.67,6.66,6.75,6.64,6.62,6.71,6.61,6.63,6.6,6.65,6.77,6.81,6.82,6.79,6.87,6.78,6.74,6.63,6.5,6.62,6.5,6.39,6.47,6.45,6.26,6.22,6.27,6.32,6.37,6.24,6.52,6.5,6.47,6.45,6.48,6.53,6.74,6.67,6.76,6.75,6.77,6.72,6.67,6.74,6.64,6.72,6.77,6.85,6.87,7.11,6.89,6.59,6.59,6.66,6.64,6.72,6.87,7.12,7.12,7.19,7.32,7.22,7.35,7.39,7.32,7.32,7.34,7.35,7.39,7.64,7.45,7.35,7.32,7.36,7.37,7.51,7.44,7.33,7.36,7.43,7.36,7.43,7.64,7.94,7.85,7.87,8.04,8.09,8.32,8.46,8.59,8.62,8.55,8.49,8.41,8.49,8.55,8.68,8.65,8.82,8.77,8.89,9,9.39,9.14,9.62,9.86,10.13,10.09,10.28,10.06,9.38,9.29,9.34,9.37,9.45,8.99,8.79,9.04,9.09,8.72,8.25,8.22,8.3,8.1,8.14,8.47,8.06,7.82,7.8,7.86,7.91,7.84,7.83,7.79,7.87,7.89,8.08,7.9,7.78,7.74,7.97,8.43,8.23,8.23,8.26,8.87,8.68,8.65,8.66,8.7,8.81,8.74,8.89,8.68,8.46,8.34,8.23,8.14,8.34,8.6,8.46,8.64,8.58,8.56,8.56,8.87,8.82,8.73,8.87,8.89,8.98,8.95,8.82,8.43,8.79,9.1,9.33,9.41,9.34,9.11,9.02,9.06,9.15,9.33,9.53,9.86,9.76,9.66,9.73,9.6,9.54,9.7,9.81,9.82,10.39,10.38,10.3,9.79,9.64,9.75,9.79,9.61,9.62,9.85,10.1,10.36,10.31,10.23,10.4,10.54,10.59,10.79,10.66,10.43,9.96,10,10.39,10.54,10.65,10.74,10.67,10.18,10.03,10.35,10.46,10.3,10.4,10.86,10.8,10.79,10.5,10.57,10.85,11.06,10.92,10.91,10.76,10.42,10.25,10.32,10.27,10.43,10.54,10.52,10.73,10.8,10.9,11.09,11.33,11.28,11.27,11.05,11.11,11.49,11.41,11.18,11.18,11.19,10.95,11.11,11.1,10.82,10.58,11.07,11.22,11.01,11.33],"l":[4.13,4.18,4.09,4.01,4.09,4.23,4.16,4.08,4.08,4.2,4.24,4.12,4.18,4.26,4.27,4.23,4.19,4.05,4.08,4.08,4.1,4.2,4.21,4.19,4.24,4.31,4.29,4.5,4.51,4.47,4.47,4.49,4.5,4.64,4.84,4.83,4.91,4.87,4.99,4.97,4.95,4.87,4.88,5,5.16,5.25,5.1,5.13,5.11,5.07,5.04,5.05,5.04,5.01,4.97,4.93,4.83,4.84,4.73,4.8,4.86,4.86,4.83,4.84,4.88,4.84,4.88,4.95,4.98,5.03,4.82,4.82,4.89,5.11,5.08,5.04,5.09,5.07,5.08,5.13,5.19,5.4,5.44,5.57,5.43,5.44,5.4,5.5,5.55,5.46,5.45,5.46,5.4,5.54,5.69,5.83,5.84,5.77,5.61,5.52,5.62,5.6,5.68,5.57,5.63,5.6,5.68,5.74,5.63,5.49,5.32,5.48,5.58,5.7,5.75,5.77,5.84,5.85,5.98,5.88,5.79,5.78,5.86,5.64,5.42,5.39,5.33,4.92,4.21,4.04,4.32,4.31,4.39,4.47,4.67,4.78,4.65,4.83,4.74,4.82,4.85,4.88,4.89,4.96,5.07,4.96,4.9,4.77,4.88,4.88,4.89,4.92,5.07,5.14,5.13,5.23,5.2,5.09,5.08,5.26,5.41,5.34,5.33,5.55,5.51,5.47,5.51,5.53,5.51,5.52,5.49,5.53,5.6,5.48,5.48,5.54,5.44,5.5,5.42,5.46,5.44,5.35,5.57,5.49,5.57,5.53,5.55,5.6,5.55,5.59,5.39,5.4,5.47,5.49,5.49,5.46,5.46,5.45,5.52,5.54,5.58,5.69,6,6.18,6.12,5.91,5.89,5.88,5.9,5.74,5.84,5.93,6.04,6.12,6.19,6.22,6.35,6.38,6.46,6.66,6.56,6.47,6.49,6.47,6.5,6.55,6.54,6.5,6.63,6.57,6.41,6.31,6.46,6.48,6.61,6.55,6.68,6.6,6.58,6.62,6.5,6.53,6.5,6.6,6.67,6.73,6.76,6.75,6.81,6.74,6.65,6.49,6.43,6.57,6.47,6.33,6.42,6.37,6.09,6.16,6.13,6.24,6.27,6.18,6.45,6.46,6.37,6.4,6.43,6.49,6.55,6.59,6.66,6.69,6.72,6.66,6.58,6.67,6.53,6.64,6.61,6.76,6.75,6.86,6.74,6.49,6.5,6.45,6.54,6.61,6.73,7,7.06,7.1,7.25,7.14,7.27,7.33,7.26,7.22,7.25,7.27,7.32,7.57,7.34,7.23,7.26,7.27,7.3,7.44,7.37,7.28,7.31,7.35,7.32,7.35,7.51,7.76,7.76,7.79,7.85,7.97,8.2,8.32,8.48,8.55,8.4,8.29,8.35,8.39,8.45,8.52,8.56,8.59,8.49,8.59,8.76,9.2,8.96,9.4,9.64,9.85,9.94,9.93,9.81,9.08,9.17,9.25,9.17,9.18,8.78,8.58,8.91,8.78,8.43,7.93,8.09,8.03,7.92,7.8,8.23,7.94,7.64,7.61,7.74,7.8,7.73,7.61,7.54,7.69,7.7,7.9,7.76,7.6,7.58,7.71,8.27,7.91,8.15,8.05,8.72,8.45,8.57,8.44,8.62,8.74,8.59,8.69,8.6,8.21,8.22,8.03,8.05,8.24,8.43,8.38,8.49,8.48,8.39,8.43,8.75,8.64,8.65,8.79,8.75,8.83,8.8,8.59,8.32,8.59,8.87,9.09,9.31,9.22,9,8.89,8.96,8.95,9.15,9.45,9.61,9.48,9.56,9.4,9.35,9.24,9.53,9.65,9.73,10.03,10.28,10.07,9.65,9.53,9.59,9.63,9.48,9.52,9.69,9.87,10.14,10.14,10.06,10.2,10.38,10.48,10.55,10.51,10.31,9.73,9.81,10.18,10.45,10.5,10.62,10.46,10.05,9.8,9.7,10.3,10.19,10.32,10.7,10.67,10.66,10.43,10.42,10.76,10.95,10.83,10.75,10.59,10.11,10.12,10.24,10.2,10.29,10.42,10.37,10.61,10.63,10.7,10.88,11.2,11.15,11.13,10.93,11.02,11.34,11.28,11.03,10.82,11.05,10.73,11,10.86,10.73,10.46,10.99,11.04,10.82,11.035],"c":[4.18,4.2,4.11,4.04,4.19,4.27,4.17,4.1,4.15,4.26,4.25,4.13,4.22,4.28,4.31,4.26,4.21,4.06,4.1,4.09,4.12,4.22,4.23,4.23,4.31,4.31,4.38,4.56,4.54,4.51,4.54,4.51,4.52,4.76,4.88,4.88,4.98,4.91,5.02,4.98,4.95,4.89,4.9,5.08,5.21,5.26,5.11,5.13,5.11,5.07,5.04,5.1,5.06,5.02,4.98,4.93,4.83,4.87,4.82,4.83,4.88,4.9,4.89,4.92,4.89,4.89,4.95,4.96,5.02,5.08,4.83,4.88,4.9,5.18,5.1,5.08,5.19,5.08,5.13,5.15,5.27,5.43,5.48,5.57,5.48,5.58,5.51,5.55,5.65,5.48,5.46,5.49,5.44,5.6,5.74,5.85,5.87,5.79,5.62,5.59,5.67,5.62,5.69,5.64,5.64,5.66,5.75,5.75,5.7,5.52,5.41,5.55,5.61,5.79,5.81,5.84,5.92,5.89,6.04,5.91,5.86,5.79,5.88,5.68,5.51,5.44,5.44,4.96,4.25,4.3,4.38,4.8,4.54,4.65,4.73,4.83,4.67,4.84,4.81,4.87,4.87,4.95,4.95,5.07,5.1,5.05,4.92,4.92,4.9,4.91,4.91,4.97,5.1,5.16,5.17,5.26,5.25,5.14,5.15,5.3,5.47,5.38,5.42,5.66,5.56,5.49,5.56,5.62,5.54,5.53,5.53,5.57,5.61,5.49,5.49,5.56,5.5,5.51,5.44,5.49,5.45,5.42,5.6,5.51,5.6,5.56,5.56,5.62,5.59,5.63,5.42,5.46,5.5,5.52,5.5,5.49,5.48,5.52,5.6,5.56,5.64,5.73,6.13,6.2,6.19,5.94,5.9,5.89,5.9,5.84,5.93,5.98,6.08,6.14,6.26,6.24,6.43,6.4,6.5,6.68,6.62,6.47,6.54,6.48,6.6,6.56,6.58,6.56,6.67,6.6,6.53,6.38,6.54,6.51,6.67,6.63,6.71,6.63,6.61,6.69,6.57,6.56,6.58,6.64,6.75,6.74,6.79,6.78,6.85,6.76,6.7,6.51,6.45,6.61,6.48,6.35,6.46,6.38,6.09,6.2,6.24,6.28,6.28,6.23,6.47,6.47,6.42,6.42,6.46,6.51,6.71,6.61,6.7,6.73,6.75,6.66,6.66,6.71,6.63,6.71,6.73,6.8,6.79,7.05,6.78,6.55,6.57,6.45,6.61,6.7,6.86,7.09,7.1,7.16,7.26,7.21,7.28,7.35,7.28,7.26,7.3,7.35,7.37,7.59,7.38,7.23,7.26,7.31,7.36,7.46,7.42,7.32,7.34,7.36,7.32,7.41,7.62,7.77,7.78,7.85,7.94,8.04,8.21,8.39,8.49,8.59,8.51,8.45,8.37,8.47,8.51,8.68,8.63,8.64,8.63,8.84,8.89,9.29,9,9.61,9.8,9.94,10.09,10.02,9.9,9.34,9.2,9.32,9.35,9.19,8.93,8.76,9.01,8.87,8.67,8.22,8.21,8.14,8.06,8.11,8.28,8.02,7.72,7.63,7.8,7.8,7.74,7.76,7.59,7.75,7.81,7.96,7.78,7.63,7.63,7.94,8.38,8.16,8.2,8.25,8.8,8.6,8.63,8.65,8.69,8.8,8.63,8.82,8.6,8.23,8.26,8.12,8.11,8.27,8.45,8.42,8.6,8.51,8.41,8.53,8.85,8.66,8.69,8.81,8.85,8.89,8.86,8.69,8.39,8.69,9.05,9.27,9.32,9.24,9.06,8.95,8.97,9.03,9.28,9.46,9.79,9.52,9.59,9.57,9.35,9.52,9.68,9.68,9.76,10.14,10.3,10.15,9.68,9.58,9.59,9.71,9.56,9.58,9.8,9.94,10.35,10.19,10.23,10.33,10.48,10.49,10.57,10.66,10.32,9.87,9.84,10.36,10.5,10.57,10.63,10.57,10.09,9.81,10.35,10.44,10.26,10.34,10.7,10.69,10.71,10.46,10.44,10.81,10.99,10.87,10.83,10.65,10.14,10.13,10.28,10.23,10.41,10.45,10.44,10.64,10.64,10.74,11.07,11.32,11.23,11.14,10.94,11.06,11.45,11.33,11.15,10.93,11.07,10.94,11.09,10.87,10.74,10.56,11.07,11.05,11,11.05],"a":[4.1042,4.1238,4.0355,3.9667,4.114,4.1926,4.0944,4.0257,4.0747,4.1828,4.1729,4.0551,4.1435,4.2024,4.2318,4.1828,4.1337,3.9864,4.0257,4.0158,4.0453,4.1435,4.1533,4.1533,4.2318,4.2318,4.3006,4.4773,4.4577,4.4282,4.4577,4.4282,4.438,4.6737,4.7915,4.7915,4.8897,4.821,4.929,4.8897,4.8602,4.8013,4.8111,4.9879,5.1155,5.1646,5.0173,5.037,5.0173,4.9781,4.9486,5.0075,4.9682,4.929,4.8897,4.8406,4.7424,4.7817,4.7326,4.7424,4.7915,4.8111,4.8013,4.8308,4.8013,4.8013,4.8602,4.8701,4.929,4.9879,4.7424,4.7915,4.8111,5.0861,5.0075,4.9879,5.0959,4.9879,5.037,5.0566,5.1744,5.3315,5.3806,5.469,5.3806,5.4788,5.4101,5.4494,5.5475,5.3806,5.361,5.3904,5.3414,5.4985,5.6359,5.7439,5.7636,5.685,5.5181,5.4886,5.5672,5.5181,5.5868,5.5377,5.5377,5.5574,5.6457,5.6457,5.5966,5.4199,5.3119,5.4494,5.5083,5.685,5.7046,5.7341,5.8126,5.7832,5.9305,5.8028,5.7537,5.685,5.7734,5.577,5.51,5.44,5.44,4.96,4.25,4.3,4.38,4.8,4.54,4.65,4.73,4.83,4.67,4.84,4.81,4.87,4.87,4.95,4.95,5.07,5.1,5.05,4.92,4.92,4.9,4.91,4.91,4.97,5.1,5.16,5.17,5.26,5.25,5.14,5.15,5.3,5.47,5.38,5.42,5.66,5.56,5.49,5.56,5.62,5.54,5.53,5.53,5.57,5.61,5.49,5.49,5.56,5.5,5.51,5.44,5.49,5.45,5.42,5.6,5.51,5.6,5.56,5.56,5.62,5.59,5.63,5.42,5.46,5.5,5.52,5.5,5.49,5.48,5.52,5.6,5.56,5.64,5.73,6.13,6.2,6.19,5.94,5.9,5.89,5.9,5.84,5.93,5.98,6.08,6.14,6.26,6.24,6.43,6.4,6.5,6.68,6.62,6.47,6.54,6.48,6.6,6.56,6.58,6.56,6.67,6.6,6.53,6.38,6.54,6.51,6.67,6.63,6.71,6.63,6.61,6.69,6.57,6.56,6.58,6.64,6.75,6.74,6.79,6.78,6.85,6.76,6.7,6.51,6.45,6.61,6.48,6.35,6.46,6.38,6.09,6.2,6.24,6.28,6.28,6.23,6.47,6.47,6.42,6.42,6.46,6.51,6.71,6.61,6.7,6.73,6.75,6.66,6.66,6.71,6.63,6.71,6.73,6.8,6.79,7.05,6.78,6.55,6.57,6.45,6.61,6.7,6.86,7.09,7.1,7.16,7.26,7.21,7.28,7.35,7.28,7.26,7.3,7.35,7.37,7.59,7.38,7.23,7.26,7.31,7.36,7.46,7.42,7.32,7.34,7.36,7.32,7.41,7.62,7.77,7.78,7.85,7.94,8.04,8.21,8.39,8.49,8.59,8.51,8.45,8.37,8.47,8.51,8.68,8.63,8.64,8.63,8.84,8.89,9.29,9,9.61,9.8,9.94,10.09,10.02,9.9,9.34,9.2,9.32,9.35,9.19,8.93,8.76,9.01,8.87,8.67,8.22,8.21,8.14,8.06,8.11,8.28,8.02,7.72,7.63,7.8,7.8,7.74,7.76,7.59,7.75,7.81,7.96,7.78,7.63,7.63,7.94,8.38,8.16,8.2,8.25,8.8,8.6,8.63,8.65,8.69,8.8,8.63,8.82,8.6,8.23,8.26,8.12,8.11,8.27,8.45,8.42,8.6,8.51,8.41,8.53,8.85,8.66,8.69,8.81,8.85,8.89,8.86,8.69,8.39,8.69,9.05,9.27,9.32,9.24,9.06,8.95,8.97,9.03,9.28,9.46,9.79,9.52,9.59,9.57,9.35,9.52,9.68,9.68,9.76,10.14,10.3,10.15,9.68,9.58,9.59,9.71,9.56,9.58,9.8,9.94,10.35,10.19,10.23,10.33,10.48,10.49,10.57,10.66,10.32,9.87,9.84,10.36,10.5,10.57,10.63,10.57,10.09,9.81,10.35,10.44,10.26,10.34,10.7,10.69,10.71,10.46,10.44,10.81,10.99,10.87,10.83,10.65,10.14,10.13,10.28,10.23,10.41,10.45,10.44,10.64,10.64,10.74,11.07,11.32,11.23,11.14,10.94,11.06,11.45,11.33,11.15,10.93,11.07,10.94,11.09,10.87,10.74,10.56,11.07,11.05,11,11.05],"v":[12015500,6290400,1197800,1438100,2439000,13319800,3904800,1512900,2212500,1165200,1942700,1529100,1407100,1171900,988900,983300,918900,1178400,959100,667000,1515100,1567700,490500,1797200,3276000,4577600,1251600,1192100,819500,884200,994700,797300,1066800,2458300,1391200,895600,927900,765800,861600,1231600,889400,877900,862300,406100,1794900,1403000,886000,783500,824400,838200,538500,900500,695500,642800,681300,669800,860600,1430900,1476600,1481700,582500,950300,1679400,1009800,596100,1725000,875400,513700,1052300,681600,1154100,842200,821500,1137600,1350000,1315300,990900,1553000,827800,880400,1314900,1160100,1541200,1161300,4022200,2096300,912700,1397400,2224600,1222500,853800,1284600,849500,1582200,1265300,1716600,1443300,1133600,961800,1169200,1501300,817300,918000,1383500,2149100,2661500,1476500,1265700,1386300,1896900,2512800,1947800,1370300,1339800,2246700,1878400,1382400,1445200,2572400,1831000,1366300,1471700,1602200,1464300,1778200,1274200,979700,4020200,8864000,11815100,10845100,7209300,7527900,6449400,10653000,6812100,4231100,4869100,4406100,4741600,5332000,3152000,2346000,4465500,2594900,2647300,3467200,4467800,3290600,3819800,2576600,5112700,2737400,3428100,4425400,2439900,2649500,2548000,3242000,3080000,6342700,3880800,2379300,6075200,4685100,3706400,3000200,1696600,1482000,1423300,2451100,2287400,1962600,2305900,1651300,2395800,2388900,3188400,2621400,2369300,1879300,2967300,2111200,2070300,2122800,2559900,2703200,5457300,2050300,2037800,4258200,3715900,2801900,3904600,11857100,7915500,3321700,5548900,4658000,2835100,3347200,3068100,3688400,3052500,2339700,2812800,2193700,2678000,5317400,3024800,4140900,1368000,1562400,1759800,1509600,1655300,1724600,1753100,1804300,2344500,2331700,2087200,2646600,1613500,3809300,1193700,1421500,1642700,1706700,1646600,1607900,2668800,1649500,2048100,1512300,2671100,2794000,1594300,984000,4259200,2219700,2658000,3773300,2156100,2164300,1290500,1711500,1616200,1739100,1198000,1679200,2938500,1604600,1882400,1642300,2118800,3551600,1307300,3312100,2073900,2478500,2208500,2082800,2169000,1481500,2218100,2539600,1606100,1252300,1474200,12053400,3713600,2174900,1759500,1914400,1779400,1891500,2391000,2430000,1963800,12009300,2797800,2867400,2559700,1841200,3139500,1820500,3572800,3461000,2325700,2399900,1842700,1226500,1676900,7053000,2387900,1664700,1650700,2452900,8569300,3311400,2156100,1951000,2360100,13399300,3557500,2421100,3057700,1917400,2525300,2978100,2669100,2156200,1804100,2160000,2954300,3221900,2773300,2384100,2416000,4333800,2430000,3360900,4079800,2384100,2417800,3942200,3895700,1683600,2627000,2540800,2430300,4108700,15157800,10061000,5600000,3631800,6025900,4467600,2781400,3717200,6362100,3108400,5460400,13020400,8497100,5848100,3568600,3246100,4275800,4216200,6377400,3069500,4308800,6305000,7944500,4516400,4423300,4564300,6331000,6449500,5003600,5459700,4541100,4733300,2770400,4083800,4605200,6898600,7209800,7318300,5293000,3651400,5168800,5121900,5423400,10110600,5315000,3268000,5946200,5688900,6415300,3074900,3661400,2727900,3797200,3663700,6275000,4204300,7332200,2739900,3710700,3679100,2969800,3723500,3211700,2599200,2310900,2152800,2162800,3218700,3283700,2246300,3623900,2731200,2994000,2638700,4227900,4928300,4831800,3914800,4812500,3902900,3021100,3000200,3267100,2485800,5544800,2365400,2230300,3442200,4845500,2816400,5214500,4036700,4431900,4049500,3425200,2513100,9692900,3487900,6251400,5346100,3977400,3160500,2476600,2906800,3864000,3790400,3483500,3535900,3082500,4524600,7879200,6787100,2984300,3706100,2906300,3338300,7492800,4463600,2420700,2384400,3289800,2908400,4901500,3805900,7619300,4429400,3141700,3925700,3021900,4506300,2940600,2777200,2415300,1713500,1972000,3197900,1830400,3454800,2605900,4999200,2503000,2612700,2960200,2448700,1841400,2340300,2373400,2773900,2862000,3670800,4031600,3747900,3171800,2517600,3061700,4045500,3580500,6062400,3627800,1893500,2747800,1825600,3691500,2462500,3581800,4252100,2619400,4130800,3487628]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[3.62,3.58,3.47,3.43,3.48,3.75,3.54,3.46,3.47,3.43,3.38,3.38,3.39,3.4,3.37,3.3,3.33,3.33,3.26,3.36,3.48,3.68,3.67,3.64,3.7,3.75,3.63,3.59,3.56,3.77,3.88,3.8,3.9,4.08,4.1,4.51,4.24,4.24,4.23,4.32,4.29,4.29,4.32,4.24,4.22,4.29,4.11,3.64,4.07,3.88,3.89,3.83,3.84,3.85,3.94,3.92,4.11,4.05,4.11,4.2,4.26,4.05,4.04,3.98,4,4.02,3.97,3.87,3.65,3.52,3.29,3,2.87,2.94,2.95,3.13,3.23,3.19,3.01,2.86,2.86,2.97,3.28,3.03,2.97,2.98,3.07,3.13,3.09,2.95,3.05,2.95,2.83,2.88,3.11,3.09,3.25,3.26,3.24,3.3,3.31,3.54,3.46,3.35,3.54,3.31,3.34,3.18,3.25,3.33,3.31,3.47,3.58,3.56,3.68,3.82,3.74,3.66,3.57,3.66,3.67,3.69,3.69,3.7,3.74,3.75,3.71,3.73,3.72,3.78,3.75,3.64,3.51,3.5,3.64,3.7,3.76,3.67,3.56,3.52,3.57,3.67,3.59,3.56,3.66,3.63,3.58,3.55,3.55,3.54,3.44,3.43,3.43,3.41,3.44,3.48,3.56,3.54,3.53,3.59,3.58,3.7,3.64,3.56,3.53,3.62,3.63,3.62,3.69,3.67,3.66,3.82,4,3.88,3.88,3.69,3.66,3.77,3.8,3.68,3.75,3.67,3.63,3.62,3.61,3.67,3.66,3.65,3.62,3.65,3.65,3.51,3.54,3.57,3.48,3.39,3.36,3.39,3.34,3.49,3.56,3.53,3.51,3.52,3.53,3.52,3.54,3.5,3.61,3.51,3.53,3.4,3.45,3.4,3.43,3.42,3.37,3.27,3.31,3.14,3.09,2.93,3.03,3.15,3.18,3.21,3.23,3.17,3.07,3.16,3.13,3.12,3.03,3.06,3.1,3.09,3.15,3.11,3.13,3.14,3.12,3.04,2.91,2.85,2.75,2.77,2.74,2.84,2.89,2.9,2.92,2.91,2.88,2.89,2.96,2.96,2.94,2.92,3,3.13,3.15,3.07,3.04,3.02,3.05,3.1,3.18,3.17,3.14,3.12,3.11,3.18,3.13,3.1,3.09,3.06,3.05,3,2.94,2.97,2.99,2.88,2.76,2.61,2.22,2.05,2.21,2.36,2.2,2.35,2.27,2.33,2.27,2.31,2.26,2.35,2.47,2.65,2.48,2.5,2.44,2.52,2.49,2.56,2.63,2.48,2.55,2.72,2.68,2.73,2.72,2.71,2.64,2.68,2.57,2.53,2.47,2.5,2.53,2.71,2.78,2.79,2.61,2.61,2.6,2.54,2.54,2.56,2.75,2.77,2.67,2.71,2.88,3.05,3.05,2.98,2.97,3.06,3.18,3.06,2.99,2.89,2.9,2.88,2.94,3.03,3.08,3.2,3.13,3.15,3.03,2.9,2.93,2.85,2.88,2.81,2.83,2.89,2.86,2.95,2.87,2.82,2.92,2.96,2.92,2.96,2.79,2.84,2.73,2.67,2.65,2.72,2.7,2.54,2.49,2.55,2.55,2.56,2.55,2.56,2.7,2.78,2.74,2.71,2.78,2.87,2.83,2.71,2.57,2.63,2.75,2.77,2.6,2.56,2.46,2.44,2.4,2.38,2.35,2.36,2.37,2.33,2.17,2.26,2.25,2.28,2.32,2.27,2.36,2.49,2.36,2.42,2.31,2.29,2.27,2.33,2.33,2.25,2.24,2.23,2.23,2.2,2.18,2.2,2.26,2.29,2.42,2.41,2.46,2.47,2.81,2.84,2.9,3.17,3.12,3.22,3.1,3.2,3.19,3.13,3.22,2.93,2.74,2.77,2.83,2.91,2.98,2.99,2.92,2.97,2.96,2.93,2.89,3.06,3.02,2.98,2.96,3.05,3.14,3.2,3.17,3.45,3.35,3.22,3.11,3.26,3.36,3.49,3.57,3.58,3.5,3.37,3.35,3.35,3.35,3.46,3.29,3.45,3.5,3.37,3.46,3.35,3.36,3.44,3.56,3.48,3.5,3.6,3.77,3.64,3.7,3.69,3.83,4.07,3.99,4.05,3.93,3.9,4.03,3.9,3.86,3.96,4.01,4.16,4.06,4.18,4,3.87,3.91,4.23,4.32,4.34,4.35,4.32,3.47,3.88,4.25,4.19,4.25,4,4.06,4.17,4.13,4.23,4.26,4.28,4.11,4.32,4.5,4.84,5.01,5.2,5.11,5,4.83,4.85,4.98,4.84,5.15,5.2,5.53,5.49,5.85,5.66,5.72,5.58,5.76,5.88,5.42,4.11,4.7,4.84,5,4.89,5.16,5.11,5.55,5.56,5.6,5.53,5.35,5.58,5.5,5.5,5.62,5.95,5.86,6.27,6.58,6.58,6.49,6.61,6.65,6.67,6.78,6.5,6.22,6.46,6.51,6.75,6.67,6.87,6.61,7.11,7.32,7.58,7.3,7.35,7.52,8,8.42,8.48,8.66,9.73,9.17,9.4,8.5,7.85,7.74,7.84,7.69,8.16,8.47,8.63,8.3,8.49,8.8,8.4,9.32,8.95,9.58,9.81,10.12,9.57,10.19,10.55,9.96,10.61,10.27,10.46,10.8,10.23,10.77,11.25,11.35,11.08,11.07],"h":[3.63,3.61,3.5,3.51,3.71,3.83,3.62,3.5,3.5,3.46,3.45,3.42,3.44,3.43,3.37,3.36,3.37,3.39,3.37,3.48,3.68,3.72,3.69,3.68,3.77,3.8,3.64,3.64,3.74,3.9,3.9,3.99,4.03,4.15,4.41,4.51,4.3,4.3,4.47,4.36,4.34,4.35,4.35,4.5,4.28,4.3,4.2,4.15,4.09,4.03,4.01,3.94,3.84,3.99,4,4.14,4.14,4.1,4.22,4.27,4.26,4.13,4.05,4.15,4.1,4.11,4.05,3.89,3.66,3.61,3.29,3.01,3.02,3.03,3.23,3.24,3.24,3.21,3.04,2.87,3.09,3.3,3.28,3.04,3.07,3.09,3.12,3.15,3.16,3.02,3.14,2.95,2.88,3.12,3.12,3.21,3.29,3.29,3.32,3.34,3.52,3.54,3.49,3.71,3.56,3.37,3.37,3.27,3.3,3.35,3.45,3.63,3.68,3.7,3.87,3.84,3.76,3.66,3.71,3.71,3.7,3.75,3.73,3.78,3.75,3.76,3.77,3.74,3.79,3.78,3.85,3.65,3.57,3.61,3.73,3.76,3.76,3.7,3.59,3.63,3.66,3.7,3.61,3.69,3.72,3.64,3.59,3.59,3.59,3.55,3.48,3.45,3.45,3.44,3.5,3.57,3.61,3.55,3.57,3.63,3.7,3.7,3.64,3.58,3.62,3.69,3.65,3.7,3.76,3.68,3.94,3.95,4,3.95,3.94,3.75,3.79,3.8,3.82,3.77,3.76,3.7,3.73,3.64,3.68,3.68,3.69,3.66,3.68,3.7,3.67,3.57,3.59,3.58,3.48,3.41,3.37,3.41,3.4,3.56,3.61,3.59,3.52,3.56,3.56,3.52,3.54,3.63,3.65,3.53,3.54,3.48,3.46,3.48,3.47,3.5,3.37,3.34,3.31,3.18,3.14,3.07,3.22,3.21,3.25,3.27,3.28,3.18,3.18,3.17,3.15,3.12,3.1,3.12,3.13,3.18,3.17,3.19,3.15,3.17,3.15,3.06,2.91,2.87,2.8,2.79,2.84,2.88,2.9,2.92,2.95,2.94,2.96,2.98,2.98,2.98,2.95,3.01,3.17,3.18,3.2,3.1,3.06,3.09,3.11,3.17,3.19,3.18,3.15,3.15,3.18,3.19,3.16,3.1,3.12,3.12,3.06,3.05,3.02,3.01,3.04,2.9,2.78,2.66,2.33,2.33,2.48,2.48,2.42,2.47,2.32,2.45,2.31,2.33,2.31,2.53,2.61,2.71,2.59,3.08,2.51,2.53,2.6,2.58,2.7,2.61,2.74,2.76,2.78,2.77,2.72,2.73,2.69,2.71,2.58,2.53,2.55,2.51,2.64,2.8,2.8,2.81,2.65,2.61,2.62,2.56,2.58,2.76,2.83,2.79,2.75,2.88,2.98,3.1,3.1,3.01,3.02,3.18,3.19,3.08,3.04,2.93,2.9,2.94,3.02,3.09,3.18,3.21,3.2,3.15,3.03,2.96,2.94,2.9,2.9,2.88,2.9,2.89,2.98,2.96,2.87,2.9,2.97,2.99,2.96,3.04,2.85,2.85,2.75,2.68,2.76,2.74,2.71,2.58,2.57,2.61,2.64,2.59,2.58,2.72,2.85,2.78,2.78,2.78,2.94,2.89,2.85,2.71,2.65,2.78,2.81,2.8,2.64,2.56,2.54,2.46,2.47,2.42,2.35,2.42,2.37,2.33,2.25,2.29,2.3,2.34,2.36,2.43,2.51,2.49,2.44,2.42,2.36,2.32,2.41,2.38,2.4,2.28,2.28,2.28,2.26,2.26,2.22,2.31,2.33,2.43,2.48,2.49,2.51,2.81,2.85,2.95,3.3,3.21,3.26,3.22,3.23,3.26,3.2,3.21,3.3,2.98,2.84,2.91,2.92,2.96,3.07,3.01,2.97,3.02,3.09,2.95,3.07,3.07,3.07,3.03,3.07,3.16,3.29,3.31,3.45,3.47,3.38,3.23,3.23,3.38,3.41,3.65,3.7,3.58,3.5,3.48,3.44,3.41,3.62,3.47,3.45,3.49,3.5,3.49,3.52,3.41,3.47,3.6,3.6,3.51,3.72,3.74,3.81,3.67,3.71,3.83,4.32,4.12,4.09,4.06,3.93,3.99,4.06,3.96,3.96,4.01,4.15,4.19,4.11,4.22,4.05,3.91,4.23,4.4,4.37,4.45,4.5,4.63,3.95,4.29,4.31,4.21,4.31,4.07,4.21,4.2,4.25,4.36,4.33,4.29,4.33,4.59,4.89,5.06,5.09,5.31,5.13,5.01,4.92,4.96,5.09,5.18,5.21,5.63,5.66,5.76,5.91,5.73,5.81,5.79,6.08,5.93,5.51,4.83,4.9,4.96,5.13,5.1,5.28,5.49,5.68,5.63,5.63,5.57,5.62,5.66,5.59,5.61,6.24,6,6.26,6.79,6.63,6.7,6.62,6.75,6.71,6.87,6.78,6.5,6.37,6.52,6.76,6.77,7.11,6.89,7.12,7.39,7.39,7.64,7.51,7.43,8.04,8.62,8.55,8.82,9.62,10.28,9.38,9.45,8.72,8.47,7.91,8.08,8.43,8.87,8.89,8.68,8.64,8.87,8.98,9.41,9.34,9.86,9.73,10.39,10.3,10.1,10.54,10.79,10.74,10.67,10.86,11.06,10.91,10.73,11.33,11.49,11.41,11.11,11.33],"l":[3.52,3.46,3.32,3.43,3.47,3.5,3.5,3.45,3.43,3.39,3.36,3.33,3.34,3.35,3.28,3.27,3.28,3.22,3.22,3.32,3.46,3.66,3.58,3.57,3.66,3.65,3.53,3.54,3.53,3.74,3.77,3.74,3.86,4.08,4.05,4.22,4.17,4.12,4.21,4.28,4.08,4.28,4.21,4.19,4.2,4.1,3.89,3.41,3.83,3.84,3.81,3.7,3.66,3.85,3.81,3.91,4.05,4.03,4.08,4.19,4.06,4.01,3.92,3.93,3.98,4,3.85,3.68,3.43,3.24,3,2.72,2.87,2.8,2.9,3.06,3.07,2.96,2.83,2.69,2.81,2.97,2.94,2.93,2.94,2.96,3.03,3.04,2.95,2.87,3,2.82,2.76,2.87,3.02,2.95,3.12,3.22,3.21,3.26,3.31,3.45,3.29,3.31,3.31,3.3,3.18,3.17,3.23,3.26,3.26,3.42,3.46,3.53,3.67,3.72,3.65,3.53,3.56,3.63,3.6,3.62,3.61,3.69,3.68,3.71,3.71,3.68,3.7,3.67,3.65,3.5,3.47,3.49,3.6,3.68,3.68,3.47,3.51,3.48,3.55,3.56,3.54,3.54,3.64,3.55,3.54,3.53,3.52,3.39,3.42,3.41,3.37,3.38,3.43,3.47,3.51,3.49,3.51,3.54,3.54,3.63,3.56,3.46,3.5,3.58,3.57,3.59,3.62,3.62,3.62,3.8,3.88,3.87,3.73,3.54,3.61,3.69,3.62,3.67,3.66,3.59,3.61,3.53,3.59,3.62,3.63,3.56,3.6,3.65,3.53,3.46,3.5,3.46,3.36,3.35,3.28,3.33,3.34,3.49,3.43,3.48,3.43,3.5,3.51,3.46,3.45,3.5,3.48,3.44,3.38,3.4,3.31,3.34,3.38,3.33,3.29,3.22,3.11,3.06,2.93,2.92,2.98,3.14,3.15,3.18,3.13,3.06,3.06,3.12,3.09,2.99,3.01,3.05,3.05,3.08,3.08,3.1,3.08,3.11,3.03,2.93,2.81,2.75,2.74,2.66,2.72,2.81,2.85,2.88,2.88,2.88,2.84,2.87,2.87,2.89,2.9,2.92,2.99,3.11,3.08,3.03,2.99,3.01,3.05,3.07,3.15,3.14,3.11,3.1,3.07,3.07,3.09,3.05,3.07,3.04,2.98,2.96,2.9,2.96,2.88,2.79,2.61,2.51,2.07,1.96,2.13,2.1,2.2,2.21,2.23,2.27,2.21,2.2,2.21,2.33,2.43,2.43,2.46,2.42,2.42,2.42,2.46,2.51,2.46,2.46,2.54,2.66,2.67,2.69,2.65,2.65,2.61,2.51,2.5,2.43,2.43,2.39,2.52,2.68,2.71,2.65,2.56,2.52,2.54,2.51,2.51,2.52,2.73,2.68,2.64,2.7,2.88,2.97,2.95,2.91,2.94,3,3.03,2.9,2.86,2.83,2.79,2.84,2.86,2.94,3.06,3.09,3.09,3.02,2.88,2.88,2.82,2.76,2.8,2.74,2.79,2.82,2.84,2.82,2.79,2.76,2.88,2.94,2.87,2.79,2.73,2.71,2.65,2.6,2.64,2.67,2.51,2.47,2.4,2.33,2.52,2.48,2.52,2.56,2.68,2.7,2.69,2.68,2.78,2.77,2.68,2.56,2.48,2.63,2.73,2.57,2.48,2.45,2.44,2.38,2.35,2.3,2.26,2.35,2.29,2.15,2.15,2.23,2.21,2.22,2.21,2.27,2.34,2.31,2.34,2.3,2.29,2.25,2.16,2.24,2.25,2.19,2.17,2.19,2.15,2.17,2.1,2.16,2.22,2.27,2.41,2.38,2.43,2.47,2.77,2.83,2.86,3.09,3.09,3.14,3.05,3.18,3.08,3.08,2.99,2.7,2.72,2.77,2.83,2.89,2.94,2.89,2.81,2.94,2.92,2.87,2.86,2.99,2.96,2.93,2.94,3.04,3.11,3.17,3.14,3.29,3.21,3.09,3.09,3.22,3.34,3.49,3.55,3.37,3.26,3.35,3.35,3.31,3.35,3.14,3.25,3.42,3.37,3.31,3.36,3.27,3.34,3.39,3.46,3.44,3.49,3.59,3.58,3.57,3.65,3.68,3.8,3.9,3.91,3.94,3.77,3.85,3.79,3.81,3.83,3.86,3.95,4,3.97,3.99,3.88,3.85,3.91,4.23,4.28,4.32,4.25,3.9,3.45,3.83,4.15,4.15,4.03,3.92,3.92,3.97,4.01,4.08,4.12,4.05,4.1,4.29,4.47,4.83,4.87,5.1,5.01,4.73,4.8,4.84,4.82,4.82,5.07,5.19,5.4,5.4,5.61,5.52,5.6,5.32,5.75,5.64,4.21,4.04,4.65,4.74,4.77,4.88,5.09,5.08,5.47,5.49,5.44,5.42,5.35,5.55,5.39,5.45,5.58,5.74,5.84,6.22,6.47,6.5,6.31,6.55,6.5,6.67,6.43,6.09,6.13,6.37,6.49,6.53,6.61,6.45,6.61,7.1,7.22,7.23,7.28,7.31,7.51,7.97,8.29,8.45,8.59,9.64,9.08,8.58,7.92,7.61,7.54,7.6,7.58,8.05,8.44,8.03,8.24,8.39,8.59,8.32,8.89,8.95,9.24,9.65,9.53,9.48,10.06,9.73,9.81,9.7,10.19,10.42,10.11,10.2,10.63,10.93,10.73,10.46,10.82],"c":[3.58,3.47,3.38,3.5,3.7,3.56,3.57,3.48,3.45,3.41,3.39,3.42,3.44,3.37,3.31,3.35,3.32,3.22,3.34,3.48,3.68,3.68,3.66,3.68,3.77,3.69,3.62,3.57,3.72,3.89,3.81,3.93,4.03,4.12,4.39,4.26,4.26,4.14,4.45,4.3,4.27,4.32,4.22,4.47,4.26,4.12,3.9,4.1,3.84,3.95,3.83,3.88,3.83,3.93,3.97,4.12,4.09,4.08,4.19,4.25,4.08,4.06,3.94,4.01,4.08,4.04,3.85,3.71,3.58,3.29,3.03,2.82,2.94,2.96,3.22,3.21,3.18,2.98,2.88,2.84,2.97,3.28,2.96,2.95,2.98,3.06,3.11,3.08,2.97,2.98,3.02,2.84,2.83,3.11,3.09,3.19,3.23,3.25,3.32,3.32,3.52,3.49,3.34,3.58,3.36,3.33,3.2,3.26,3.28,3.28,3.44,3.54,3.48,3.7,3.86,3.77,3.68,3.59,3.69,3.71,3.69,3.72,3.73,3.73,3.72,3.74,3.73,3.74,3.78,3.75,3.69,3.51,3.49,3.6,3.68,3.75,3.7,3.56,3.55,3.62,3.64,3.61,3.59,3.67,3.65,3.57,3.57,3.57,3.53,3.43,3.46,3.43,3.42,3.44,3.48,3.57,3.55,3.54,3.57,3.58,3.68,3.67,3.58,3.52,3.62,3.62,3.62,3.61,3.7,3.64,3.81,3.94,3.91,3.91,3.74,3.63,3.79,3.79,3.73,3.73,3.69,3.61,3.7,3.55,3.66,3.64,3.65,3.62,3.65,3.65,3.54,3.53,3.53,3.48,3.4,3.39,3.34,3.34,3.38,3.53,3.59,3.49,3.5,3.5,3.54,3.49,3.49,3.61,3.5,3.52,3.43,3.45,3.4,3.43,3.44,3.4,3.29,3.28,3.15,3.08,2.93,3.03,3.22,3.19,3.23,3.26,3.14,3.06,3.16,3.12,3.11,3.01,3.09,3.09,3.06,3.16,3.12,3.17,3.14,3.17,3.08,2.94,2.87,2.76,2.78,2.75,2.83,2.88,2.89,2.9,2.9,2.89,2.91,2.98,2.95,2.9,2.93,2.99,3.16,3.17,3.09,3.07,3.05,3.05,3.08,3.17,3.16,3.16,3.13,3.12,3.17,3.14,3.1,3.09,3.08,3.06,3.01,2.97,3,2.99,2.89,2.79,2.65,2.52,2.14,2.2,2.43,2.16,2.32,2.26,2.29,2.3,2.29,2.25,2.23,2.49,2.59,2.52,2.49,2.43,2.49,2.47,2.53,2.54,2.5,2.55,2.71,2.69,2.78,2.74,2.72,2.69,2.66,2.52,2.51,2.49,2.53,2.48,2.62,2.7,2.77,2.67,2.64,2.57,2.57,2.51,2.55,2.76,2.77,2.69,2.69,2.87,2.98,3.02,2.97,2.96,3,3.18,3.14,2.92,2.92,2.91,2.83,2.91,3.02,3.07,3.18,3.13,3.15,3.04,2.91,2.92,2.86,2.88,2.83,2.83,2.87,2.85,2.96,2.86,2.82,2.89,2.95,2.95,2.9,2.8,2.81,2.74,2.68,2.61,2.7,2.72,2.53,2.47,2.54,2.56,2.61,2.59,2.55,2.69,2.84,2.73,2.74,2.77,2.87,2.79,2.76,2.6,2.6,2.78,2.78,2.6,2.48,2.46,2.45,2.39,2.37,2.36,2.33,2.38,2.31,2.17,2.2,2.27,2.29,2.31,2.26,2.34,2.44,2.36,2.44,2.3,2.3,2.27,2.31,2.35,2.28,2.21,2.22,2.24,2.22,2.18,2.22,2.26,2.3,2.43,2.45,2.47,2.46,2.8,2.84,2.92,3.29,3.14,3.25,3.16,3.22,3.21,3.11,3.21,3.07,2.75,2.79,2.82,2.91,2.96,3,2.91,2.96,2.94,2.95,2.9,3.05,3.04,2.98,2.97,3.07,3.14,3.2,3.18,3.43,3.36,3.26,3.11,3.21,3.36,3.36,3.57,3.65,3.43,3.37,3.37,3.37,3.38,3.62,3.26,3.44,3.44,3.46,3.49,3.37,3.38,3.44,3.56,3.51,3.48,3.58,3.73,3.63,3.65,3.7,3.82,4.29,3.95,4.07,3.98,3.89,3.91,3.85,3.85,3.96,4,4.06,4.05,4.1,3.99,3.89,3.86,4.23,4.4,4.34,4.36,4.29,4.07,3.84,4.26,4.29,4.16,4.06,4.05,4.17,4.01,4.19,4.26,4.31,4.09,4.31,4.51,4.88,4.98,5.08,5.11,5.02,4.82,4.89,4.95,4.83,5.08,5.15,5.48,5.48,5.74,5.62,5.64,5.7,5.79,6.04,5.68,4.25,4.65,4.84,4.95,4.92,5.1,5.14,5.42,5.56,5.57,5.5,5.45,5.56,5.63,5.5,5.56,6.19,5.84,6.26,6.68,6.6,6.6,6.51,6.61,6.64,6.85,6.61,6.09,6.23,6.46,6.73,6.63,7.05,6.61,7.1,7.35,7.37,7.31,7.32,7.41,7.94,8.59,8.47,8.63,9.61,9.9,9.35,8.87,8.06,7.63,7.59,7.63,8.16,8.63,8.82,8.11,8.51,8.69,8.69,9.32,8.97,9.52,9.68,10.3,9.71,9.94,10.48,9.87,10.63,10.44,10.71,10.87,10.28,10.64,11.23,11.45,10.94,11.07,11.05],"a":[2.346,2.2739,2.2149,2.2936,2.4246,2.3329,2.3394,2.2804,2.2608,2.2346,2.2215,2.2411,2.2542,2.2084,2.169,2.1953,2.1756,2.1101,2.1887,2.2804,2.4115,2.4115,2.3984,2.4115,2.4705,2.4601,2.4134,2.3801,2.4801,2.5935,2.5401,2.6201,2.6868,2.7468,2.9268,2.8401,2.8401,2.7601,2.9668,2.8668,2.8468,2.8801,2.8135,2.9801,2.8401,2.7468,2.6001,2.7335,2.5601,2.6335,2.5535,2.5868,2.5941,2.6619,2.689,2.7906,2.7703,2.7635,2.838,2.8786,2.7635,2.7499,2.6687,2.7161,2.7635,2.7364,2.6077,2.5129,2.4248,2.2284,2.0523,1.9101,1.9913,2.0049,2.181,2.1742,2.1539,2.0184,1.9965,1.9688,2.0589,2.2738,2.052,2.045,2.0658,2.1213,2.156,2.1352,2.0589,2.0658,2.0936,1.9688,1.9619,2.156,2.1421,2.2114,2.2391,2.253,2.3015,2.3015,2.4402,2.4194,2.3154,2.4818,2.3741,2.3529,2.2611,2.3035,2.3176,2.3176,2.4306,2.5013,2.4589,2.6144,2.7274,2.6638,2.6002,2.5366,2.6073,2.6214,2.6073,2.6285,2.6356,2.6356,2.6285,2.6426,2.6356,2.6426,2.6709,2.6497,2.654,2.5246,2.5102,2.5893,2.6468,2.6972,2.6612,2.5605,2.5533,2.6037,2.6181,2.5965,2.5821,2.6396,2.6252,2.5677,2.5677,2.5677,2.5389,2.467,2.4886,2.467,2.4598,2.4742,2.503,2.5677,2.6509,2.6434,2.6658,2.6733,2.7479,2.7405,2.6733,2.6285,2.7031,2.7031,2.7031,2.6957,2.7629,2.7181,2.845,2.9421,2.9197,2.9197,2.7927,2.7106,2.8301,2.8301,2.7853,2.7853,2.7554,2.6957,2.8155,2.7013,2.785,2.7698,2.7774,2.7546,2.7774,2.7774,2.6937,2.6861,2.6861,2.6481,2.5872,2.5796,2.5415,2.5415,2.572,2.6861,2.7318,2.6557,2.6633,2.6633,2.6937,2.6557,2.6557,2.747,2.7135,2.7291,2.6593,2.6748,2.636,2.6593,2.667,2.636,2.5507,2.543,2.4422,2.3879,2.2716,2.3492,2.4965,2.4732,2.5042,2.5275,2.4344,2.3724,2.4499,2.4189,2.4112,2.3337,2.3957,2.3957,2.4266,2.5059,2.4742,2.5139,2.4901,2.5139,2.4425,2.3315,2.276,2.1887,2.2046,2.1808,2.2442,2.2839,2.2918,2.2998,2.2998,2.2918,2.3077,2.3632,2.3394,2.2998,2.3236,2.3711,2.5059,2.5139,2.5052,2.489,2.4728,2.4728,2.4971,2.5701,2.562,2.562,2.5377,2.5296,2.5701,2.5458,2.5133,2.5052,2.4971,2.4809,2.4404,2.4079,2.4323,2.4242,2.3431,2.262,2.1485,2.0431,1.735,1.7837,1.9701,1.8022,1.9357,1.8857,1.9107,1.9191,1.9107,1.8773,1.8606,2.0776,2.161,2.1026,2.0776,2.0275,2.0776,2.0609,2.111,2.1193,2.0859,2.1276,2.2611,2.2445,2.3195,2.2862,2.2695,2.2445,2.2194,2.16,2.1514,2.1342,2.1685,2.1257,2.2457,2.3142,2.3742,2.2885,2.2628,2.2028,2.2028,2.1514,2.1857,2.3657,2.3742,2.3057,2.3057,2.4599,2.5542,2.5885,2.5457,2.5371,2.5714,2.7257,2.6914,2.5601,2.5601,2.5513,2.4812,2.5513,2.6478,2.6916,2.7881,2.7442,2.7618,2.6653,2.5513,2.5601,2.5075,2.525,2.4812,2.4812,2.5163,2.4987,2.5952,2.5075,2.4724,2.5338,2.5864,2.5864,2.5426,2.5139,2.5228,2.46,2.4061,2.3433,2.4241,2.442,2.2714,2.2176,2.2804,2.2984,2.3433,2.3253,2.2894,2.4151,2.5498,2.451,2.46,2.4869,2.5767,2.5049,2.4779,2.3343,2.3343,2.4959,2.4959,2.3871,2.277,2.2586,2.2494,2.1943,2.176,2.1668,2.1393,2.1852,2.1209,1.9924,2.0199,2.0842,2.1025,2.1209,2.075,2.1484,2.2402,2.1668,2.2402,2.1117,2.1117,2.0842,2.1209,2.1576,2.0933,2.0861,2.0955,2.1144,2.0955,2.0577,2.0955,2.1333,2.171,2.2937,2.3126,2.3315,2.322,2.643,2.6807,2.7562,3.1055,2.9639,3.0677,2.9828,3.0394,3.03,2.9356,3.03,2.8978,2.5958,2.6335,2.6619,2.7468,2.794,2.8318,2.7468,2.794,2.7751,2.7846,2.7374,2.879,2.8695,2.8129,2.8034,2.8978,2.9639,3.0205,3.0017,3.2376,3.1716,3.0772,2.9356,3.03,3.1716,3.1716,3.3698,3.4453,3.2376,3.181,3.181,3.181,3.1905,3.417,3.0772,3.2471,3.2471,3.266,3.2943,3.181,3.1905,3.2471,3.3604,3.3132,3.2848,3.3792,3.5208,3.4264,3.4453,3.4925,3.6058,4.0494,3.7285,3.8418,3.823,3.7366,3.7558,3.6982,3.6982,3.8038,3.8423,3.8999,3.8903,3.9383,3.8326,3.7366,3.7078,4.0632,4.2265,4.1688,4.1881,4.1208,3.9095,3.6886,4.092,4.1208,3.9959,3.8999,3.8903,4.0056,3.8519,4.114,4.1828,4.2318,4.0158,4.2318,4.4282,4.7915,4.8897,4.9879,5.0173,4.929,4.7326,4.8013,4.8602,4.7424,4.9879,5.0566,5.3806,5.3806,5.6359,5.5181,5.5377,5.5966,5.685,5.9305,5.577,4.25,4.65,4.84,4.95,4.92,5.1,5.14,5.42,5.56,5.57,5.5,5.45,5.56,5.63,5.5,5.56,6.19,5.84,6.26,6.68,6.6,6.6,6.51,6.61,6.64,6.85,6.61,6.09,6.23,6.46,6.73,6.63,7.05,6.61,7.1,7.35,7.37,7.31,7.32,7.41,7.94,8.59,8.47,8.63,9.61,9.9,9.35,8.87,8.06,7.63,7.59,7.63,8.16,8.63,8.82,8.11,8.51,8.69,8.69,9.32,8.97,9.52,9.68,10.3,9.71,9.94,10.48,9.87,10.63,10.44,10.71,10.87,10.28,10.64,11.23,11.45,10.94,11.07,11.05],"v":[1903100,1387700,1489600,1348100,1578300,3015300,2043800,1627700,1937500,1749100,2446000,2896600,1847800,2280500,2277700,2521200,10141900,2851600,3200100,1996800,1706300,1257800,1434300,1140200,1646100,1245700,1324600,1793900,1795000,991000,876600,2455300,2279400,1327600,1310200,938900,2254100,2320800,6459600,4771500,2152800,1593500,1389500,5298700,921900,3173700,1681700,4250300,2654300,2628600,2564400,2814900,4393700,2212400,1900400,2126800,890200,832500,24183200,2365400,2961500,1417100,2435100,1891500,881200,543500,1338100,2101000,1672200,2247500,5426700,4931000,7720100,4459000,3609000,2204800,2889200,2888300,1784600,20901400,3052800,2161900,2208900,1421100,1762600,2407400,5791700,1499200,1465000,3579800,2255100,3547700,1964200,2908300,1292100,2560100,1127400,1072000,698100,915800,1340500,951500,848000,1570300,1186400,1703500,963000,947600,892000,1012800,1641000,1902100,1118700,4752100,1620000,2398100,1278400,869300,1091200,993000,951500,995500,2033600,3330100,981400,781800,855500,1004000,917500,1182200,874200,2601500,6059200,1796000,1075800,832100,1078800,1125200,972100,1271900,1620600,890100,1191000,1472900,1014700,1365600,1658100,1233100,886500,1616100,1638500,992600,1113600,1014000,1451300,882100,993000,853400,757300,1124500,864400,764000,629900,781300,653200,1158500,1047200,911300,1247500,626500,2404400,2452200,1408900,1235200,2440200,2841900,1204000,1178700,1711500,1225200,1267600,1535000,1214100,1782100,1531500,1960500,1248800,1230000,908500,1057800,1269500,1910500,1813300,2194500,1358500,2915100,1815200,1988800,2019600,1586600,3884400,6208100,1803500,1725000,1341600,1365500,1415500,1666100,1243700,1533400,1640000,1706100,2222700,2326200,5901900,4073900,2323700,2602800,5041000,5719200,6588600,4767000,3764700,3505100,2725300,1860600,3324600,1947700,3614800,1338500,2149200,2704400,2497300,2493600,2833400,3466700,4337600,2094600,2044500,1368800,2372100,2891600,3285400,3976600,4219200,19613200,5782800,2458400,2297100,3364100,3349800,1556200,2458800,4382100,4547600,4263400,4516700,3970700,2373200,1559300,5667600,1320700,1091900,1406700,1680300,847000,1381000,890900,1095200,484300,2123400,1416300,1599600,847100,634400,937100,864900,1113200,1981500,980700,1837800,1350800,6045100,12812300,8769300,7642700,4280300,6809000,8080100,9857500,6146700,4942500,3875600,3765900,6892700,3200900,4412900,3216700,3026400,2984700,1630800,1818600,1918600,2755200,2312100,2499100,2117500,1690800,1563000,718900,649500,1024900,1459400,1557700,1441200,1761500,2235200,2184500,1755200,2437300,1580800,989000,3107300,2327900,2469400,1506300,1534600,2040400,1744900,1819000,2068700,1695700,1600500,1548500,3092100,2413000,1632500,1917200,1413700,1534300,1603300,1414900,1562400,1706200,1990200,2433300,1236600,1690500,2290900,1186600,1684500,3559000,2862000,2230400,2401000,3279000,2183100,1274500,1828900,1317300,1415500,1739400,1265400,1360600,1251600,1754100,1924900,1743300,2217200,3393500,3278500,2132300,3163000,1786400,6729700,6476000,5022200,4380700,3765100,3318500,2698900,2324100,2247600,1768500,5674400,3074700,3507300,4262400,6629700,4266000,4223800,3611300,5171500,5361000,6400100,7586900,8392200,8984000,6527700,5137000,4752400,9274700,10529000,8651800,9434700,8545500,13632600,12989400,8702000,7368000,5608700,4337500,5701200,5905300,9718100,5529300,4750700,10711500,9258900,9425200,7716700,7859700,11587000,13263100,7399500,2364900,4132800,4305300,2888400,7308000,2763000,5833800,6545200,9449300,9383000,3514600,4123200,4420600,3252100,5452000,10258300,10250900,5041200,3931200,3272500,4233900,2783900,3060500,4114700,3854200,8102000,3848100,4966100,5257700,3147000,3643900,2437700,2641900,3061300,3716400,3776800,2768900,2045500,3946400,2450500,2992600,1461900,2442900,2277500,2932900,2697200,2567700,2430300,2893500,3743500,3870200,5407500,1877100,2791100,3475500,5053300,6364800,5363500,3581800,3761000,2426300,3531700,4597600,4765100,6696400,4165500,8164000,7903700,5926000,5240100,2987300,3884800,4624600,10822900,3846200,2766200,4411400,5409400,4345900,2616700,4026400,2456600,3117100,3544500,2191700,3537400,1740400,2967700,4690900,10427500,5173700,4826100,4029600,3593400,5347900,11574900,27418800,23380800,22115200,7039700,4706700,8646500,8725000,6708300,4682500,3035700,5691800,3615500,5119200,4693900,4206300,3401700,5466600,4252100,9199700,7853500,5835400,5255300,5789300,8939100,9067600,9525100,7735500,16916300,43846800,26565300,19977700,17642700,17537100,15490900,18924800,17466900,9340400,10704500,10058400,11831500,12248600,26537700,24279200,15495900,16026700,10340700,9281800,12488300,7611200,7974300,9555700,15066300,8521600,9302700,11932100,11012700,9097600,21175600,10406300,22198000,13835000,7794800,14433200,18440700,24795700,10089900,9074600,15129100,14672600,12148500,34298600,22506700,31668500,21159900,22247700,27753500,27784900,23091300,28641300,25970900,24393300,20125200,21666200,14815100,13064300,16215700,22390300,11774200,18428200,20549000,19119100,21212000,14044700,25809300,20427800,15466900,23897800,17171700,11129100,16175600,11964000,17086200,12796600,17912000,15813500,10237828]},"m":{"lastKey":"2026-09-01","t":["2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[14.9,14.9,14.55,14.48,14,12.66,12.16,14.22,13.93,13.15,12.69,11.2,11.03,11,9.54,9.13,8.33,7.54,10.09,11.2,9.12,9.34,8.59,8.5,4.86,4.95,6.67,4.71,3.62,3.91,4.21,4.9,4.75,4.99,4.76,3.91,4.02,3.76,3.56,3.92,3.96,3.94,3.86,3.57,3.23,3.27,3.07,2.88,2.9,3.2,3.79,3.85,4.21,3.31,3.25,3.16,3.29,3.33,3.03,2.87,2.76,2.57,2.72,3.04,3.29,3.23,3.09,2.84,3.33,3.32,3.2,3.22,3.09,3.21,3.75,3.99,4.39,4.08,4.41,3.68,4.17,4.3,4.14,4.29,4.17,4.22,4.35,4.12,4.07,3.99,3.95,3.93,4.09,3.88,3.85,3.57,3.75,3.43,3.39,3.26,3.67,3.54,3.78,4.51,4.34,4.22,3.87,3.77,4.05,4.1,3.97,3.29,2.96,2.85,3.03,3.12,2.85,3.25,3.49,3.31,3.33,3.58,3.57,3.66,3.75,3.64,3.7,3.51,3.66,3.58,3.4,3.54,3.68,3.61,3.66,3.84,3.67,3.62,3.61,3.51,3.36,3.53,3.52,3.51,3.46,3.31,2.98,3.14,3.12,3.09,3.12,2.75,2.89,2.84,2.92,3.07,3.15,3.11,3.08,2.97,2.61,2.24,2.31,2.47,2.44,2.48,2.72,2.54,2.53,2.62,2.56,2.71,2.98,2.94,2.94,3.13,2.85,2.89,2.83,2.83,2.65,2.5,2.56,2.74,2.65,2.6,2.4,2.34,2.25,2.49,2.29,2.24,2.17,2.44,2.84,3.14,3.15,2.83,2.92,2.96,3.05,3.42,3.35,3.5,3.52,3.42,3.44,3.65,3.82,3.93,3.85,4.18,4.23,4.55,4.25,4.23,4.24,5.2,4.9,5.53,5.72,5.45,4.94,5.56,5.6,5.89,6.49,6.6,6.75,7.11,7.41,8.66,8.5,8.27,8.53,8.95,9.69,10.27,10.72],"h":[15.35,15,15.13,14.73,14,13.28,14.35,14.95,14.44,13.17,12.69,12.36,11.14,11.93,9.76,9.3,8.49,10.59,10.78,11.45,11.33,9.69,9.2,8.89,5.85,6.25,6.67,5.14,4.9,4.55,5.32,5.7,4.85,5.02,4.8,4.26,4.16,4.17,4.22,4.05,4.32,4.12,3.89,3.64,3.46,3.36,3.17,3.11,3.3,3.87,4.21,4.27,4.23,3.36,3.41,3.32,3.42,3.37,3.03,2.99,2.79,2.7,3.04,3.37,3.4,3.3,3.11,3.35,3.41,3.41,3.49,3.28,3.24,3.67,4.01,4.68,4.55,4.52,4.55,4.16,4.45,4.38,4.51,4.32,4.43,4.37,4.52,4.29,4.21,4.17,3.99,4.14,4.11,3.88,3.89,3.71,3.83,3.46,3.43,3.72,3.8,3.9,4.41,4.51,4.5,4.3,4.03,4.14,4.27,4.15,4.05,3.29,3.24,3.3,3.15,3.16,3.21,3.47,3.71,3.37,3.68,3.87,3.75,3.78,3.85,3.73,3.76,3.7,3.72,3.59,3.61,3.7,3.69,3.76,4,3.87,3.77,3.69,3.7,3.59,3.58,3.61,3.65,3.54,3.5,3.31,3.28,3.18,3.14,3.19,3.17,2.88,2.95,2.98,3.2,3.14,3.19,3.19,3.12,3.04,2.66,2.47,2.53,3.08,2.7,2.78,2.76,2.6,2.81,2.65,2.83,3.1,3.19,3.04,3.21,3.2,2.9,2.98,3.04,2.85,2.76,2.64,2.85,2.94,2.81,2.64,2.47,2.36,2.51,2.49,2.41,2.28,2.48,2.85,3.3,3.26,3.3,3.07,3.09,3.07,3.45,3.47,3.7,3.5,3.62,3.52,3.72,3.81,4.32,4.06,4.19,4.23,4.63,4.56,4.31,4.36,5.09,5.31,5.63,5.91,6.08,5.46,5.68,5.63,6.24,6.79,6.87,6.76,7.12,7.64,8.82,10.28,8.72,8.89,9.41,10.39,10.79,11.06,11.49],"l":[13.71,14.19,14.34,13.71,12.74,12,11.99,13.7,13.72,11.35,10.37,10.2,9.14,9.21,7.65,7.82,7.01,7.44,9.74,9.19,8.75,8.12,7.07,3.56,3.89,4.25,4.6,3.67,3.26,3.72,4.17,4.61,4.02,4.65,3.76,3.69,3.33,3.5,3.56,3.74,3.93,3.8,3.43,3.23,2.99,3.03,2.87,2.67,2.83,3.16,3.76,3.85,3.2,3.05,3.02,2.98,3.2,2.84,2.77,2.77,2.43,2.54,2.69,3.04,3.2,2.99,2.8,2.8,3.01,3.19,3.14,3.07,3.01,3.15,3.62,3.98,4.26,4.04,3.82,3.62,4.07,4.02,4.12,4.11,4.1,4.06,4.22,4.01,3.87,3.82,3.82,3.92,3.86,3.78,3.55,3.32,3.43,3.33,3.22,3.22,3.53,3.53,3.74,4.12,4.08,3.41,3.66,3.72,4.03,3.92,3.24,2.72,2.9,2.69,2.93,2.83,2.76,3.12,3.29,3.17,3.26,3.53,3.56,3.63,3.65,3.47,3.47,3.49,3.53,3.37,3.38,3.49,3.46,3.57,3.62,3.54,3.59,3.53,3.46,3.35,3.28,3.43,3.45,3.31,3.22,2.92,2.98,3.06,2.99,3.08,2.75,2.66,2.84,2.84,2.92,2.99,3.1,3.05,2.9,2.61,1.96,2.1,2.2,2.42,2.42,2.46,2.51,2.39,2.52,2.51,2.52,2.7,2.9,2.79,2.86,2.82,2.74,2.76,2.82,2.6,2.4,2.33,2.56,2.65,2.48,2.38,2.26,2.15,2.21,2.28,2.16,2.15,2.1,2.38,2.83,3.05,2.7,2.83,2.81,2.93,3.04,3.09,3.34,3.26,3.14,3.27,3.39,3.57,3.79,3.77,3.83,3.85,4.23,3.45,3.92,4.01,4.24,4.73,4.82,5.4,5.32,4.04,4.77,5.35,5.39,5.74,6.31,6.09,6.45,7.1,7.35,8.58,7.54,7.91,8.32,8.95,9.69,10.11,10.46],"c":[14.88,14.42,14.54,14.02,12.96,12.16,14.21,13.89,14.1,12.58,11.33,11.23,10.8,9.55,9.34,8.23,7.35,10.4,10.49,9.27,9.51,8.6,8.72,4.86,5.28,5.77,4.94,3.77,3.93,4.21,4.8,4.61,4.7,4.83,3.94,3.95,3.69,3.56,3.85,3.9,3.94,3.82,3.57,3.25,3.23,3.08,2.87,2.9,3.13,3.75,3.88,4.17,3.32,3.19,3.14,3.28,3.26,3.03,2.85,2.81,2.6,2.68,3,3.3,3.23,3.14,2.87,3.33,3.39,3.22,3.23,3.11,3.23,3.66,3.98,4.39,4.27,4.4,3.89,4.13,4.18,4.04,4.32,4.2,4.23,4.36,4.25,4.11,3.98,3.91,3.9,4.11,3.88,3.82,3.57,3.7,3.45,3.4,3.22,3.68,3.55,3.82,4.39,4.34,4.47,4.08,3.71,4.09,4.07,4.04,3.29,2.93,2.94,2.96,3.1,2.85,3.19,3.47,3.36,3.35,3.6,3.59,3.68,3.75,3.69,3.68,3.5,3.67,3.57,3.41,3.55,3.67,3.64,3.64,3.89,3.71,3.7,3.64,3.51,3.39,3.44,3.54,3.5,3.44,3.28,3,3.17,3.11,3.06,3.14,2.76,2.88,2.84,2.93,3.07,3.13,3.12,3.09,3,2.65,2.31,2.34,2.49,2.47,2.5,2.74,2.55,2.48,2.56,2.55,2.69,2.97,2.91,2.91,3.13,2.85,2.87,2.78,2.84,2.61,2.45,2.55,2.72,2.65,2.57,2.39,2.33,2.24,2.44,2.29,2.21,2.16,2.47,2.84,3.16,3.15,2.82,2.91,2.92,3.07,3.44,3.28,3.43,3.44,3.42,3.44,3.64,3.76,3.98,3.87,4.1,4.23,4.62,4.16,4.18,4.23,5.08,4.89,5.48,5.64,5.51,5.05,5.56,5.56,5.9,6.6,6.7,6.73,7.1,7.32,8.63,8.87,7.94,8.6,8.97,9.58,10.44,10.64,11.05],"a":[7.2955,7.07,7.1288,6.8739,6.4088,6.0132,7.0269,6.8687,6.9725,6.2209,5.6028,5.5533,5.3407,4.7225,4.6187,4.0698,3.7171,5.2596,5.3051,4.6881,4.8095,4.3493,4.41,2.4578,2.6702,2.9181,2.4983,1.9066,2.0768,2.2247,2.5365,2.4361,2.4837,2.5524,2.0821,2.0873,1.9499,1.8812,2.0345,2.0609,2.1725,2.1063,1.9685,1.7921,1.781,1.6983,1.5825,1.5991,1.7259,2.0678,2.1394,2.2993,1.9079,1.8332,1.8045,1.8849,1.8734,1.7413,1.682,1.6584,1.5344,1.5816,1.7705,1.9475,1.9499,1.8956,1.7326,2.0103,2.0465,1.9439,1.9924,1.9184,1.9924,2.2576,2.455,2.7079,2.6712,2.7525,2.4335,2.5836,2.6149,2.5273,2.7381,2.6621,2.6811,2.7635,2.6938,2.605,2.5675,2.5224,2.5159,2.6514,2.503,2.4643,2.3394,2.4246,2.2608,2.228,2.1101,2.4115,2.3668,2.5468,2.9268,2.8935,2.9801,2.7201,2.5129,2.7703,2.7567,2.7364,2.2284,1.9846,2.0381,2.052,2.149,1.9757,2.2114,2.4055,2.3741,2.3671,2.5437,2.5366,2.6002,2.6497,2.654,2.6468,2.5174,2.6396,2.5677,2.4526,2.6509,2.7405,2.7181,2.7181,2.9048,2.7703,2.8155,2.7698,2.6709,2.5796,2.6176,2.6937,2.7135,2.667,2.543,2.3259,2.4577,2.4112,2.4266,2.4901,2.1887,2.2839,2.2522,2.3236,2.489,2.5377,2.5296,2.5052,2.4323,2.1485,1.9274,1.9524,2.0776,2.0609,2.0859,2.2862,2.1857,2.1257,2.1942,2.1857,2.3057,2.5457,2.5513,2.5513,2.7442,2.4987,2.5163,2.4374,2.5498,2.3433,2.1996,2.2894,2.442,2.3792,2.3596,2.1943,2.1393,2.0566,2.2402,2.1025,2.0861,2.0389,2.3315,2.6807,2.9828,2.9733,2.6619,2.7468,2.7562,2.8978,3.2471,3.0961,3.2376,3.2471,3.2282,3.2471,3.4359,3.5491,3.823,3.7174,3.9383,4.0632,4.4378,3.9959,4.1042,4.1533,4.9879,4.8013,5.3806,5.5377,5.51,5.05,5.56,5.56,5.9,6.6,6.7,6.73,7.1,7.32,8.63,8.87,7.94,8.6,8.97,9.58,10.44,10.64,11.05],"v":[593600,669600,453800,783100,1966700,738400,1351200,955600,1050900,2711200,3110300,2639100,4916400,8025600,6587600,4974800,4040700,4674900,5425300,10517500,10876200,7146500,9737100,11715000,9139700,8913900,9536900,8508600,10323600,12916300,6563600,5740900,12419000,17224600,7822200,14879100,8194100,12621200,17791600,7126200,7874700,5769000,8662300,7441200,26728700,9387800,12411300,16400200,20856000,13413500,17741900,13546500,29914100,22547700,32105200,11551800,9344100,21524800,14058800,10307800,13502600,14600900,16597500,13655400,16742700,8404700,11133200,8936100,8869100,7218700,6654800,5354200,7454900,9133600,14094000,17410100,14074900,33468500,26373700,16801400,8769400,5068500,5941400,7677500,6875600,7136800,7088500,7847400,7603800,6282000,5670500,4835000,3728500,4247900,5078500,7245000,8624300,10519800,18492600,8161000,6041000,6101500,7477400,12539400,14640000,10768400,13542500,7902400,31077600,6433400,7358800,23324200,12194600,28718900,11995900,11418800,9039600,4652300,5057700,4767500,9686200,6644900,5188700,6261100,4541700,11532500,4507000,5947700,5566000,5822600,4470600,3825200,3589900,4003900,9103700,7287900,5727300,6995400,5577200,8608000,8204400,14168400,5690800,8783200,15547500,23697700,13050100,9236900,10890300,12624700,13213200,32073600,11965300,18770500,13813700,5965600,3989500,6288300,5229200,10214400,37346200,31493600,18235700,14636300,9439700,8049000,4524800,8329400,7537600,10170200,7673000,7936800,8630400,6567100,7350600,11014400,10662100,6792700,6105900,9587600,13691900,23042000,10851400,14622200,21566900,25086200,30477900,39830500,45244600,26350200,33280100,37259900,33875000,19137600,32231900,15505000,33718500,13350800,21930200,17441200,13597500,13388200,9529800,12572900,15263600,20698700,15666100,23934400,24146000,24280700,18447400,13144600,12036200,27548800,59950500,50597400,26427500,20726300,24920500,24733500,37045500,115235600,77354700,44638000,88860100,42746800,43995100,59643500,54234100,73879800,79203100,97582800,117816300,94114500,65755400,86079100,92875700,59214300,71072228]},"q":{"lastKey":"2026-07-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[14.9,14.55,12.66,13.93,11.2,9.54,7.54,9.12,8.5,6.67,3.91,4.75,3.91,3.56,3.94,3.23,2.88,3.79,3.31,3.29,2.87,2.72,3.23,3.33,3.22,3.75,4.08,4.17,4.29,4.35,3.99,4.09,3.57,3.39,3.54,4.34,3.77,3.97,2.85,2.85,3.31,3.57,3.64,3.66,3.54,3.66,3.62,3.36,3.51,2.98,3.09,2.89,3.07,3.08,2.24,2.44,2.54,2.56,2.94,2.85,2.83,2.56,2.6,2.25,2.24,2.84,2.83,3.05,3.5,3.44,3.93,4.23,4.23,4.9,5.45,5.6,6.6,7.41,8.27,9.69],"h":[15.35,15.13,14.95,14.44,12.36,9.76,11.45,11.33,8.89,6.67,5.7,5.02,4.26,4.32,4.12,3.46,3.87,4.27,3.41,3.42,2.99,3.4,3.35,3.49,3.67,4.68,4.55,4.51,4.43,4.52,4.17,4.11,3.83,3.8,4.51,4.5,4.27,4.05,3.3,3.71,3.87,3.85,3.76,3.72,3.76,4,3.7,3.65,3.54,3.28,3.19,3.2,3.19,3.12,3.08,2.78,2.81,3.19,3.21,3.04,2.85,2.94,2.64,2.51,2.85,3.3,3.09,3.7,3.62,4.32,4.23,4.63,5.31,6.08,5.68,6.87,7.64,10.28,10.39,11.49],"l":[13.71,12.74,11.99,10.37,9.14,7.01,7.44,7.07,3.56,3.26,3.72,3.76,3.33,3.56,3.23,2.87,2.67,3.2,2.98,2.77,2.43,2.69,2.8,3.01,3.01,3.62,3.62,4.02,4.06,3.87,3.82,3.55,3.32,3.22,3.53,3.41,3.72,2.72,2.69,2.76,3.17,3.56,3.47,3.37,3.46,3.54,3.35,3.28,2.92,2.98,2.66,2.84,2.99,1.96,2.1,2.42,2.39,2.52,2.79,2.74,2.33,2.48,2.15,2.16,2.1,2.7,2.81,3.04,3.14,3.39,3.77,3.45,4.01,4.82,4.04,5.39,6.09,7.35,7.91,9.69],"c":[14.42,12.96,13.89,11.33,9.55,7.35,9.27,8.72,5.77,3.93,4.61,3.94,3.56,3.94,3.25,2.87,3.75,3.32,3.28,2.85,2.68,3.23,3.33,3.23,3.66,4.27,4.13,4.32,4.36,3.98,4.11,3.57,3.4,3.55,4.34,3.71,4.04,2.94,2.85,3.36,3.59,3.69,3.67,3.55,3.64,3.7,3.39,3.5,3,3.06,2.88,3.07,3.09,2.31,2.47,2.55,2.55,2.91,2.85,2.84,2.55,2.57,2.24,2.21,2.84,2.82,3.07,3.43,3.44,3.98,4.23,4.18,4.89,5.51,5.56,6.7,7.32,7.94,9.58,11.05],"a":[7.07,6.4088,6.8687,5.6028,4.7225,3.7171,4.6881,4.41,2.9181,2.0768,2.4361,2.0821,1.8812,2.1725,1.7921,1.5825,2.0678,1.9079,1.8849,1.682,1.5816,1.9499,2.0103,1.9924,2.2576,2.6712,2.5836,2.7381,2.7635,2.5675,2.6514,2.3394,2.228,2.3668,2.8935,2.5129,2.7364,2.0381,1.9757,2.3741,2.5366,2.654,2.6396,2.6509,2.7181,2.8155,2.5796,2.7135,2.3259,2.4266,2.2839,2.489,2.5052,1.9274,2.0609,2.1857,2.1857,2.5513,2.4987,2.5498,2.2894,2.3596,2.0566,2.0861,2.6807,2.6619,2.8978,3.2376,3.2471,3.823,4.0632,4.1042,4.8013,5.51,5.56,6.7,7.32,7.94,9.58,11.05],"v":[1263200,3203600,3045200,6872400,15581100,15603100,20617700,27759800,29768600,28369100,25220800,37465800,35694400,32792500,21872500,48527800,50669700,61202500,66204700,44927700,38411300,46995600,28474000,22742600,21942700,45579000,76643600,19779300,21689900,22539700,16787500,13054900,26389100,32694600,26118300,38950900,45413400,42877600,52133600,18749600,21098600,15991500,21987200,15859200,11419000,22118900,21180600,28063600,48028400,33177300,57911500,44549500,16243400,52789800,64365600,22013500,26037200,24240200,24932100,23560700,46321500,47040500,95394600,104874900,90272500,81455400,52722200,36515500,48535200,63746500,55872700,99535500,97751200,86699500,237228300,175602000,187757400,294602200,245949000,223162228]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[14.9,14.55,9.54,6.67,3.56,3.79,2.72,3.75,4.35,3.39,3.97,3.57,3.66,2.98,3.08,2.56,2.56,2.84,3.44,4.9,7.41],"h":[15.35,15.13,11.45,6.67,4.32,4.27,3.67,4.68,4.52,4.51,4.05,3.85,4,3.28,3.12,3.21,2.94,3.7,5.31,7.64,11.49],"l":[13.71,9.14,3.56,3.26,2.67,2.43,2.69,3.62,3.32,3.22,2.69,3.37,2.92,2.66,1.96,2.33,2.1,2.7,3.39,4.04,7.35],"c":[14.42,9.55,5.77,3.56,3.75,2.68,3.66,4.36,3.4,4.04,3.59,3.64,3,3.09,2.55,2.55,2.84,3.44,4.89,7.32,11.05],"a":[7.07,4.7225,2.9181,1.8812,2.0678,1.5816,2.2576,2.7635,2.228,2.7364,2.5366,2.7181,2.3259,2.5052,2.1857,2.2894,2.6807,3.2471,4.8013,7.32,11.05],"v":[1263200,28702300,93749200,126750100,153862500,210746200,120154900,163691800,78771200,143177200,134859400,65256900,119391500,151881700,165206100,119054500,337582500,219228300,316905900,687287200,763713428]}},"actions":[{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.1132 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $0.1853 dividend (ex-date, current split terms)"},{"t":"2009-03-26","kind":"dividend","label":"D","title":"2009-03-26 · $0.2071 dividend (ex-date, current split terms)"},{"t":"2010-03-26","kind":"dividend","label":"D","title":"2010-03-26 · $0.1757 dividend (ex-date, current split terms)"},{"t":"2011-03-28","kind":"dividend","label":"D","title":"2011-03-28 · $0.1495 dividend (ex-date, current split terms)"},{"t":"2011-09-27","kind":"dividend","label":"D","title":"2011-09-27 · $0.0771 dividend (ex-date, current split terms)"},{"t":"2012-03-27","kind":"dividend","label":"D","title":"2012-03-27 · $0.0753 dividend (ex-date, current split terms)"},{"t":"2012-09-25","kind":"dividend","label":"D","title":"2012-09-25 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0613 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.0584 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.0685 dividend (ex-date, current split terms)"},{"t":"2014-09-25","kind":"dividend","label":"D","title":"2014-09-25 · $0.0576 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.0643 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.0609 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.0698 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.0657 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.0678 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.0666 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.0666 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.0684 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.0665 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.0693 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.0689 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.0719 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.0685 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.0704 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.0611 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.0620 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.0870 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.1030 dividend (ex-date, current split terms)"}]}