{"ticker":"MFC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[30.44,30.71,30.6,30.38,29.89,29.89,30,30.01,29.88,30.14,29.94,29.94,29.4,29.58,29.75,30.29,31.5,32.12,31.98,32.36,32.52,32.57,32.87,32.36,32.01,32.18,32.7,32.63,32.49,31.63,31.88,32.02,32.21,32.48,32.18,32.28,32.52,32.44,31.89,31.58,31.5,30.9,30.8,30.7,30.82,30.01,29.96,30.23,30.64,30.49,30.62,30.43,30.69,30.75,30.74,31.09,30.9,30.51,30.3,29.43,29.63,30.27,30.68,30.84,30.61,30.87,30.47,30.72,30.41,30.35,29.99,30.53,30.46,28.31,29.58,29.86,30.02,30.08,30.3,29.76,29.38,29.52,29.63,29.59,29.67,30.92,31.86,30.36,30.39,30.76,30.83,30.77,31.24,30.31,29.1,29.49,29.11,28.69,28.48,28.97,29.22,28.72,29.44,30.03,30.05,30.23,30.19,30.7,31.57,31.52,30.96,31.02,30.33,31.21,31.52,31.48,29.28,26.45,28.4,26.74,28.47,27.52,28.78,28.85,28.84,28.76,28.52,28.73,29.7,29.88,30.13,30.31,30.44,30.21,30.54,31.41,31.31,31.16,31.29,30.69,31.43,31.68,31.6,31.76,31.6,31.8,31.82,31.67,31.51,31.39,30.77,31.71,31.81,31.77,31.68,31.83,31.76,32.05,32,32.24,32.44,32.43,32.11,31.93,31.94,31.45,31.14,30.97,30.99,30.56,31.52,31.48,31.5,32.14,32,31.93,31.84,31.67,31.37,30.82,30.64,30.45,30.36,30.55,30.47,30.25,30.31,31.01,31,30.6,30.97,31.2,31.14,31.33,31.55,31.46,30.65,30.65,30.61,30.86,31,30.99,30.18,30.18,29.85,30.38,30.45,30.7,30.31,30.59,30.16,29.95,30.23,30.71,30.01,30.08,30.37,30.61,30.47,30.51,30.59,30.93,30.66,30.76,30.92,30.9,31.75,31.96,32.24,31.46,31.17,31.62,31.46,31.73,31.03,30.8,30.77,30.97,31,30.98,31.35,31.41,32.08,32.3,32.29,32.62,32.06,32.09,31.61,32.49,32.33,31.71,31.78,31.87,31.87,31.91,32.28,32.86,32.94,32.82,32.4,32.12,32.38,32.64,32.8,33.3,33.04,33.55,33.44,33.54,34.8,34.51,34.28,33.59,33.31,34.3,33.92,34.55,34.94,35.04,34.93,35.22,35.14,34.97,35.19,35.4,35.37,35,35.25,35.59,35.65,35.61,35.76,35.95,35.81,36.23,36.34,36.58,36.93,36.7,36.56,36.67,36.51,36.39,36.16,36.73,37,36.62,37.22,37.35,37.21,36.84,37.39,37.48,37.32,36.82,37.25,36.69,37.17,37.27,37.33,38,38.16,38.11,38.38,38.09,37.37,37.72,38.25,38.12,38.35,37.79,36.01,36.72,37.29,36.72,36.4,36.79,35.82,35.6,35.69,35.43,34.78,34.25,34.47,34.72,34.05,33.25,33.68,33.76,33.42,33.71,33.88,34.3,34.54,34,33.95,34.38,34.01,34.79,34.38,34.31,33.59,34.02,34.88,34.29,34.88,34.99,36.24,36.28,36.59,36.27,37.29,37.85,38.85,39.03,38.8,38.58,38.39,38.12,38.58,38.62,38.56,38.58,38.3,39.39,38.97,38.74,39.83,39.8,39.78,39.81,39.81,40.05,37.57,37.15,37.81,37.83,37.94,38.43,39.01,39.09,38.74,38.45,37.79,37.78,37.72,38.19,37.34,38.63,38.72,39.1,38.91,39.15,39.93,40.56,40.76,40.97,40.65,40.43,40.1,40.15,40,40.29,40.28,40.7,40.43,41,41.53,41.33,41.26,41.35,41.66,41.33,41.53,41.89,42.84,43.05,43.36,42.64,43,42.69,43.18,43.78,43.95,44.25,44.23,44.63,44.6,44.43,43.43,45,44.79,44.22,44.16,44.02,44,44,44.41,44.32,44.25,43.37,42.48,42.31,43,43.21,43,43.22,42.93,42.38,42.37,43.64,44.37,44.11,43.34,43.04,43.86,43.3,43.54,43.89,43.98,44.08,44.58,44.6,43.88,43.44,43.81,43.68,43.43,43.38,42.55,42.7,42.92,43.01,42.49,41.47,42.02,42.53,42.88,42.94,43.24,44],"h":[30.67,30.86,30.7,30.49,30.12,30.09,30.12,30.09,30.26,30.22,30.25,29.96,29.67,29.96,30.03,31.4,32.94,32.12,32.58,32.68,32.74,33.07,32.93,32.69,32.6,32.3,32.97,32.78,32.68,31.87,32.14,32.17,32.41,32.62,32.43,32.87,32.53,32.56,31.89,31.77,31.5,31.01,31.12,30.88,30.82,30.39,30.59,30.69,30.74,30.86,30.82,30.82,30.84,30.82,30.82,31.25,31.03,30.7,30.5,29.77,29.92,30.71,30.96,31.11,30.98,30.95,30.93,30.78,30.68,30.55,30.48,30.76,30.57,29.5,29.87,30.01,30.08,30.19,30.42,29.76,29.67,29.65,29.73,30.09,29.84,32.43,31.9,30.76,30.78,31.11,31.06,31.18,31.58,30.33,30.04,30.06,29.45,28.86,28.72,29.36,29.24,29.48,30.26,30.28,30.68,30.74,30.58,31.38,31.77,31.72,31.31,31.28,31.3,31.83,32.38,32.04,29.33,27.9,28.58,29.2,28.49,28.17,29.1,29.25,29.06,29.02,28.73,29.34,30.35,30.23,30.39,30.77,30.73,30.72,31.03,31.73,31.59,31.42,31.51,31.43,31.43,31.96,31.99,32,31.99,32.17,32.14,32.19,31.51,31.45,31.32,31.92,31.81,31.81,31.97,31.98,32.07,32.19,32.23,32.51,32.48,32.43,32.33,32.16,31.94,31.63,31.33,30.97,30.99,31.32,31.68,31.49,32.16,32.44,32.17,32.09,31.94,31.9,31.57,30.82,30.82,30.9,30.6,30.63,30.6,30.53,30.99,31.04,31.08,30.86,31.35,31.43,31.37,31.52,31.68,31.46,31.15,30.68,30.9,31,31.39,31.12,30.42,30.3,30.24,30.59,30.65,30.75,30.68,30.69,30.25,30.08,30.83,30.76,30.11,30.43,30.72,30.89,30.59,30.62,30.91,31.11,30.88,31.04,31.03,31.81,31.92,32.35,32.24,31.46,31.56,31.91,31.75,31.8,31.23,30.88,30.91,31.17,31.17,31.5,31.44,31.96,32.46,32.52,32.6,32.63,32.42,32.22,32.52,32.6,32.33,31.91,32.08,32.02,32.01,32.21,32.67,33.04,32.97,32.91,32.71,32.54,33.04,32.99,33.36,33.47,33.41,33.67,33.98,34.5,35.57,34.57,34.28,33.86,34.12,34.33,34.57,34.97,35.35,35.17,35.41,35.62,35.2,35.14,35.61,35.51,35.4,35.56,35.63,35.86,35.88,35.96,35.99,36.05,36.23,36.51,36.59,36.86,36.93,36.7,36.85,36.72,36.63,36.47,36.99,37.46,37.37,37.34,37.58,37.42,37.33,37.42,37.71,37.69,37.43,37.42,37.54,36.98,37.29,37.76,37.85,38.63,38.45,38.72,38.56,38.26,38.14,38.13,38.4,38.52,38.54,38.19,36.8,37.26,37.29,36.75,36.69,36.81,35.86,35.6,35.9,35.66,35.08,34.48,34.99,34.97,34.05,33.43,34.04,34.09,33.67,33.8,34.22,34.65,34.7,34.22,34.12,34.84,34.64,34.9,34.86,34.31,34.11,34.49,35.13,34.94,35.32,35.33,36.54,36.7,36.75,37.33,37.99,38.85,39.02,39.22,38.91,38.83,38.4,38.71,38.98,38.93,38.91,38.69,39.35,39.69,39.19,39.35,40.08,40.07,40.09,40.32,40.15,40.41,37.81,37.77,38.27,38.1,38.81,39.11,39.21,39.22,38.86,38.6,38.42,38.29,38.58,38.39,38.57,39,39.05,39.37,39.46,39.93,40.47,40.86,41.43,41.39,40.82,41,40.47,40.23,40.73,40.53,40.69,40.91,41.04,41.2,41.7,41.67,41.33,41.73,41.74,41.52,41.84,43.21,43.37,43.55,43.56,42.86,43.39,43.11,43.81,44.13,44.68,44.53,44.62,44.89,44.73,44.79,44.61,45.33,45.08,44.56,44.4,44.17,44.31,44.47,44.75,44.42,44.25,43.43,42.97,42.96,43.19,43.42,43.43,43.37,43.09,42.6,43.31,44.66,44.55,44.28,43.34,43.61,44,43.7,43.92,44.21,44.31,44.5,44.74,44.88,44.45,43.77,44.03,43.81,43.49,43.38,42.61,43.03,43.29,43.43,42.55,42.21,42.57,42.92,43.48,43.16,43.86,44.4473],"l":[30.44,30.46,30.47,29.93,29.8,29.69,29.66,29.71,29.74,29.97,29.86,29.07,29.28,29.5,29.56,30.25,31.45,31.66,31.94,32.13,32.39,32.57,32.44,32.29,31.76,31.78,32.39,32.39,31.92,31.37,31.72,31.88,32.1,31.98,31.94,32.28,32.33,31.93,31.39,31.46,30.8,30.75,30.8,30.56,29.58,29.76,29.75,30.15,30.44,30.49,30.48,30.24,30.59,30.31,30.53,30.76,30.47,30.21,29.59,29.41,29.49,30.27,30.66,30.54,30.61,30.42,30.46,30.48,30.23,30.05,29.99,30.27,29.89,28.1,29.58,29.71,29.78,29.94,29.83,29.23,29.36,28.87,29.49,29.46,29.44,30.77,30.31,30.08,30.26,30.58,30.63,30.62,30.33,28.75,29.02,29.21,28.69,28.18,28.17,28.68,28.27,28.63,29.44,29.71,30.05,30.06,30.18,30.68,31.39,31.01,30.96,30.69,30.31,30.78,31.28,30.55,27.5,25.92,26.61,26.34,26.77,27.17,28.31,28.73,28.28,28.55,28.13,28.72,29.66,29.76,29.98,30.28,30.23,30.05,30.51,31.34,31.27,30.98,31.16,30.24,30.61,31.41,31.46,31.48,31.49,31.8,31.81,31.18,30.76,30.66,30.54,31.55,31.35,31.56,31.62,31.6,31.66,31.83,31.88,32.17,32.12,31.98,31.96,31.77,31.1,31.18,30.77,30.42,30.62,30.55,31.35,31.19,31.31,31.84,31.85,31.84,31.09,31.52,30.62,30.44,30.47,30.39,30.22,30.31,30.24,30.05,30.17,30.76,30.5,30.47,30.88,31.1,31.01,31.05,31.33,30.61,30.6,30.28,30.55,30.56,30.86,29.92,29.89,29.8,29.85,30.24,30.38,30.36,30.28,30.38,30,29.7,30.08,30.06,29.77,29.94,30.26,30.5,30.2,30.43,30.55,30.49,30.51,30.72,30.75,30.9,31.58,31.66,31.33,30.86,31.08,31.17,31.33,31.07,30.78,30.52,30.71,30.76,30.75,30.92,31.06,31.38,31.95,32.09,32.16,31.78,31.6,31.84,31.41,31.74,31.54,31.55,31.76,31.68,31.7,31.91,32.16,32.7,32.63,32.31,32.13,31.92,32.21,32.55,32.66,32.96,32.76,33.33,33.44,33.54,34.29,33.99,33.54,33.24,33.31,33.65,33.84,34.31,34.86,34.55,34.83,35.14,34.84,34.82,35.19,35.17,34.84,34.85,35.13,35.45,35.4,35.56,35.62,35.56,35.7,36.11,36.08,36.58,36.63,36.46,36.55,36.53,36.28,36.09,36.09,36.73,36.56,36.39,37.09,37.08,36.71,36.82,37.33,37.28,36.55,36.69,36.7,36.31,36.85,37.22,36.99,37.86,37.67,38.08,37.84,37.16,37.18,37.59,37.98,38.1,37.82,35.57,35.78,36.64,36.65,36.12,36.23,35.82,35.28,35.13,35.42,35.31,34.44,33.74,34.41,34.09,33.46,32.58,33.31,33.67,33.23,33.36,33.87,34.3,34.26,33.64,33.63,34.24,33.97,34.4,34.25,33.49,33.51,33.58,34.6,34.15,34.88,34.83,35.98,36.22,36.32,36.27,37.29,37.85,38.47,38.8,38.47,38.2,37.9,38.12,38.46,38.4,38.44,38.17,38.25,39.1,38.45,38.63,39.67,39.51,39.37,39.81,39.63,39.65,36.97,37.04,37.81,37.55,37.67,38.36,38.52,38.43,38.5,38.11,37.78,37.53,37.72,38.03,36.84,38.51,38.59,38.44,38.53,39.03,39.93,40.35,40.76,40.3,40.35,40.18,39.96,39.48,39.94,40.08,39.98,40.16,40.43,40.56,41.07,41.14,40.88,41.28,41.29,40.98,41.42,41.87,42.84,42.9,42.47,42.35,42.91,42.58,43.02,43.64,43.8,43.84,44.09,44.41,44.33,44.16,41.68,44.4,43.94,43.93,43.81,43.74,43.63,43.97,44.16,44.03,43.21,42.33,42.44,42.31,42.5,42.92,42.84,42.56,42.31,41.91,42.26,43.56,44.13,43.33,42.79,42.8,43,43.16,43.3,43.33,43.88,43.79,44.38,43.9,43.6,43.28,43.49,43.27,43.04,42.56,41.8,42.52,42.88,42.8,41.61,41.28,41.96,42.5,42.88,42.69,42.97,43.885],"c":[30.67,30.56,30.49,30.04,30.08,30.02,29.98,29.79,30.23,30.07,29.96,29.21,29.47,29.7,29.99,31.3,32.29,31.79,32.4,32.52,32.44,32.87,32.66,32.33,32.57,32.17,32.68,32.47,31.96,31.85,31.89,32.13,32.32,32.07,32.29,32.55,32.4,31.93,31.44,31.5,30.82,30.93,31.04,30.73,29.7,30.08,30.33,30.63,30.67,30.84,30.69,30.63,30.71,30.52,30.67,30.81,30.66,30.68,29.79,29.54,29.84,30.7,30.83,30.61,30.84,30.43,30.67,30.56,30.35,30.22,30.39,30.53,29.91,29.3,29.69,29.87,30.01,30.14,29.87,29.61,29.6,29.64,29.69,30.01,29.78,31.82,30.36,30.13,30.72,30.8,30.77,31.16,30.62,29.19,29.96,29.37,29.26,28.54,28.6,29.25,28.41,29.47,30.09,30.02,30.48,30.54,30.44,31.36,31.41,31.12,31.12,30.76,31.15,31.76,32.35,30.63,27.7,27.41,26.93,29.14,27.3,28.04,28.76,28.99,28.59,28.61,28.4,29.23,29.76,30.21,30.24,30.5,30.71,30.62,30.84,31.57,31.31,31.29,31.37,31.15,30.75,31.6,31.75,31.74,31.87,32,32.07,31.8,30.77,30.94,31.21,31.76,31.51,31.74,31.84,31.97,31.94,31.94,32.05,32.44,32.33,32.05,32.01,32.14,31.18,31.23,30.88,30.63,30.67,31.31,31.52,31.28,32.08,31.99,31.96,32,31.45,31.88,30.64,30.5,30.47,30.72,30.48,30.48,30.25,30.46,30.91,30.82,30.51,30.8,31.34,31.14,31.32,31.46,31.48,30.7,30.96,30.45,30.87,30.82,31.26,30.07,30.09,29.9,30.15,30.48,30.59,30.38,30.64,30.41,30.08,30.06,30.74,30.06,30.1,30.32,30.67,30.75,30.48,30.46,30.91,30.66,30.74,30.86,30.87,31.79,31.89,32.34,31.49,31.03,31.39,31.58,31.73,31.09,30.97,30.67,30.78,31,31.15,31.45,31.41,31.96,32.3,32.15,32.58,31.94,31.7,32.11,32.33,32.13,31.65,31.64,31.85,31.8,31.9,32.2,32.59,32.89,32.84,32.54,32.15,32.37,33.02,32.85,33.3,33.18,33.41,33.41,33.54,34.43,34.43,34.36,33.79,33.56,33.85,33.86,34.54,34.87,35.31,34.74,35.21,35.14,34.94,35.1,35.26,35.29,34.94,35.22,35.49,35.65,35.48,35.76,35.92,35.63,36.17,36.16,36.53,36.75,36.66,36.58,36.66,36.53,36.28,36.24,36.68,37.4,36.58,37.15,37.36,37.13,36.79,37.33,37.6,37.37,36.58,37.04,36.75,36.95,37.12,37.37,37.72,38.55,38.11,38.38,38.06,37.48,37.37,38.04,38,38.26,37.89,35.81,36.77,37.17,36.98,36.17,36.68,35.92,35.79,35.4,35.82,35.54,34.95,34.32,34.82,34.4,33.68,33.4,33.76,33.74,33.5,33.41,34.11,34.54,34.3,33.91,33.81,34.36,34.43,34.59,34.45,33.63,33.65,34.44,34.78,34.9,35.18,35.22,36.51,36.59,36.52,37.28,37.85,38.8,38.63,38.81,38.56,38.23,38.31,38.65,38.74,38.58,38.59,38.17,39.29,39.1,38.52,39.32,39.97,39.56,40.02,39.97,40.03,39.85,37.54,37.57,38.23,37.82,38.7,39.04,38.53,38.58,38.71,38.29,38.19,37.68,38.44,38.17,38.5,38.71,38.89,38.86,39.25,39.79,40.31,40.74,41.12,40.39,40.61,40.34,40.19,39.7,40.18,40.29,40.68,40.51,40.72,41.18,41.36,41.4,41.09,41.49,41.29,41.29,41.69,43.07,43.37,43.39,42.5,42.83,43.04,43.06,43.67,44.06,44.64,43.92,44.55,44.44,44.51,44.77,44.45,44.58,44.32,44.15,43.82,43.78,43.92,44.46,44.23,44.03,43.42,42.47,42.51,42.82,43.17,43.23,43.15,42.76,42.41,42.14,43.29,44.59,44.34,43.38,42.94,43.48,43.49,43.55,43.87,43.7,44.05,44.38,44.58,44.17,43.6,43.49,43.86,43.5,43.42,42.59,42.55,42.93,42.94,42.93,41.67,42.12,42.43,42.86,43.28,43.1,43.86,44.34],"a":[28.9743,28.8704,28.8043,28.3792,28.417,28.3603,28.3225,28.143,28.5587,28.4075,28.3036,27.5951,27.8407,28.058,28.3319,29.5695,30.5048,30.0324,30.6087,30.7221,30.6465,31.0527,30.8543,30.5426,30.7693,30.6616,31.1477,30.9475,30.4614,30.3566,30.3947,30.6235,30.8046,30.5663,30.776,31.0238,30.8808,30.4328,29.9658,30.023,29.3749,29.4797,29.5846,29.2891,28.3074,28.6696,28.9079,29.1938,29.2319,29.3939,29.251,29.1938,29.27,29.089,29.2319,29.3654,29.2224,29.2415,28.3932,28.1549,28.4408,29.2605,29.3844,29.1747,29.3939,29.0032,29.2319,29.1271,28.9269,28.803,28.965,29.0985,28.5076,27.9262,28.2979,28.4694,28.6029,28.7268,28.4694,28.2216,28.2121,28.2502,28.2979,28.6029,28.3837,30.328,28.9365,28.7172,29.2796,29.3558,29.3272,29.6989,29.1843,27.8213,28.8577,28.2894,28.1835,27.49,27.5478,28.1738,27.3648,28.3858,28.9829,28.9155,29.3586,29.4164,29.3201,30.2062,30.2544,29.975,29.975,29.6283,30.0039,30.5915,31.1598,29.5031,26.6809,26.4015,25.9392,28.0679,26.2956,27.0084,27.7019,27.9234,27.5381,27.5574,27.3551,28.1546,28.6651,29.0985,29.1274,29.3779,29.5801,29.4934,29.7054,30.4085,30.1581,30.1388,30.2159,30.0039,29.6187,30.4374,30.5819,30.5722,30.6975,30.8227,30.8901,30.63,29.9354,30.1008,30.3635,30.8985,30.6553,30.8791,30.9764,31.1028,31.0737,31.0737,31.1807,31.5601,31.4531,31.1807,31.1418,31.2682,30.3343,30.3829,30.0424,29.7992,29.8381,30.4608,30.6651,30.4316,31.2099,31.1223,31.0931,31.132,30.597,31.0153,29.8089,29.6727,29.6435,29.8868,29.6533,29.6533,29.4295,29.6338,30.0716,29.984,29.6825,29.9646,30.4899,30.2954,30.4705,30.6067,30.6261,29.8673,30.1202,29.6241,30.0327,29.984,30.4121,29.2544,29.2738,29.089,29.3322,29.6533,29.7603,29.556,29.8089,29.5852,29.2641,29.2447,29.9062,29.2447,29.2836,29.4976,29.8381,29.9159,29.6533,29.6338,30.0716,29.8284,29.9062,30.023,30.0327,30.9277,31.025,31.4628,30.6359,30.1883,30.5386,30.7234,30.8694,30.2467,30.13,29.8381,29.9451,30.1592,30.3051,30.597,30.558,31.0931,31.4239,31.278,31.6963,31.0737,30.8402,31.2391,31.4531,31.2585,30.7915,30.7818,30.9861,30.9375,31.0347,31.3266,31.706,31.9979,31.9493,31.6574,31.278,31.492,32.1244,31.959,32.3968,32.28,32.5038,32.5038,32.6303,33.4961,33.4961,33.428,32.8735,32.6497,32.9319,32.9416,33.6031,33.9242,34.3523,33.7977,34.255,34.1869,33.9923,34.148,34.3036,34.3328,33.9923,34.2647,34.5274,34.683,34.5176,34.79,34.9457,34.6636,35.1889,35.1792,35.5392,35.7532,35.6656,35.5878,35.6656,35.5392,35.2959,35.257,35.6851,36.3856,35.5878,36.1423,36.3467,36.1229,35.7921,36.3175,36.5801,36.3564,35.5878,36.0353,35.7532,35.9478,36.1132,36.3564,36.6969,37.5044,37.0763,37.339,37.0277,36.4634,36.3564,37.0082,36.9693,37.2222,36.8623,34.8387,35.7727,36.1618,35.977,35.1889,35.6851,34.9457,34.8192,34.7839,35.1966,34.9214,34.3417,33.7227,34.214,33.8013,33.0938,32.8187,33.1724,33.1528,32.9169,32.8285,33.5163,33.9388,33.703,33.3198,33.2215,33.762,33.8307,33.988,33.8504,33.0447,33.0643,33.8406,34.1747,34.2926,34.5677,34.607,35.8745,35.9532,35.8844,36.6311,37.1912,38.1247,37.9576,38.1345,37.8889,37.5646,37.6432,37.9773,38.0657,37.9085,37.9183,37.5057,38.6062,38.4195,37.8496,38.6356,39.2743,38.8715,39.3235,39.2743,39.3333,39.1564,36.8866,36.9161,37.5646,37.1617,38.0264,38.3605,37.8594,37.9085,38.0363,37.6236,37.8735,37.3677,38.1214,37.8536,38.1809,38.3892,38.5677,38.5379,38.9247,39.4602,39.9759,40.4023,40.7792,40.0552,40.2734,40.0057,39.8569,39.371,39.847,39.9561,40.3428,40.1742,40.3825,40.8387,41.0172,41.0569,40.7494,41.1461,40.9478,40.9478,41.3445,42.713,43.0105,43.0304,42.1478,42.475,42.6833,42.7031,43.3081,43.6948,44.27,43.556,44.1808,44.0717,44.1411,44.3989,44.0816,44.2105,43.9527,43.7841,43.4568,43.4171,43.556,44.0915,43.8634,43.6651,43.0601,42.118,42.51,42.82,43.17,43.23,43.15,42.76,42.41,42.14,43.29,44.59,44.34,43.38,42.94,43.48,43.49,43.55,43.87,43.7,44.05,44.38,44.58,44.17,43.6,43.49,43.86,43.5,43.42,42.59,42.55,42.93,42.94,42.93,41.67,42.12,42.43,42.86,43.28,43.1,43.86,44.34],"v":[855300,1246400,1221200,1278300,1306100,917000,1023900,954400,1124100,934500,1439200,3091000,1107300,1336500,982900,2255500,2904200,1458000,1704400,1874800,4738100,1702600,1058600,5692400,3138600,4709300,2174500,1574500,2489800,1186700,1862500,790300,1524000,1323500,4250400,2869700,1004100,1505100,2583900,3257500,3628500,5946000,2311000,1012600,1312800,1839800,4045700,1197600,493100,563300,1375600,1327600,976200,872500,824500,999300,971900,1048000,1480700,4896800,1845900,1087000,1475800,1430500,1719700,1516600,1957700,1429600,3526300,1942900,1673800,2461200,1601400,2518200,1601600,1171000,2411600,2002400,1886200,1348500,1320000,6650600,1150900,3614900,2807000,4449900,2557600,2806700,2599300,2186100,3956700,2821300,6437700,9064400,4158900,1551700,2730000,1694000,2147000,1628900,3058700,2453300,1511900,1209200,1176200,1289100,2165900,1450200,1473700,1023300,1482200,2343500,1793900,1969200,2603100,2362200,4745400,3850300,4337100,6022800,3938700,4106200,2671100,2388800,1942800,1914300,1750800,1245400,1842000,1457100,1078600,1800400,1432200,1781900,3414600,2135600,1630700,1671600,1604500,2712100,1406200,1907700,2851100,2861800,2630600,1685300,727700,11079600,6632800,2003400,1162000,1278600,1513200,1040300,1803100,1533000,1271400,1239800,1251800,1162900,3312000,1406800,1420700,1763900,2765800,3123300,1824400,2282100,2705200,2279000,2010300,3310300,2207700,5798400,1869700,2733400,2167500,936900,2030400,2061900,1339000,1778000,1593000,2296400,2200800,1730500,1985000,2156300,2200600,1297700,1765500,1239600,1051100,2250100,1566800,2095000,2249700,2277400,1857200,1520800,1673600,3432300,3369800,2022100,1219300,5812000,1654400,3074200,2061700,7708900,2688500,1902900,1586200,2032000,2218600,2875500,2101300,1235600,1715300,1568400,1709800,1728600,2528800,2252800,1227800,1657100,1038500,1719300,1700200,2972900,1232500,2051200,1524400,1863200,3192000,1379100,710000,1145200,1901700,1559800,1254100,1327900,2737600,2004200,1707700,1304500,1828000,902400,1758200,1280000,1239000,1652100,926800,1175800,1175500,1142300,1260700,1338200,1055000,1343500,1497400,1299600,1606000,1572200,1818500,1893800,1467300,3516000,1618500,1774600,3329500,4186200,2896000,3301500,2816100,2074000,1804800,2071000,10096300,2258000,637800,2106000,1909100,1548800,1443800,1357200,5403700,1596500,2802500,2857300,3033200,3568600,1402700,1780200,2141500,1735200,2032100,1449300,851600,928300,1026500,989800,1444000,1137100,1529500,2301700,1496900,2049300,1937900,2958100,1461400,1593400,1413200,1774000,1260100,1475600,1207700,1018000,1138300,1168400,1575800,1779700,2036600,1839300,1860300,5255100,2806000,1541900,2486300,1500400,1346100,4997000,4520600,2928800,5482500,1458300,1581100,2021900,12606900,5170500,2726500,2986400,5075300,3775700,2132300,2082800,2546000,3195500,2219900,2225900,1672000,1529400,3279500,1509900,1876800,2519000,1886800,2406400,1749400,1614200,2882100,1913400,1809200,2169500,1599800,1869900,1141500,1945400,1866600,2078600,1000800,2617500,1965800,1815500,1945800,1739700,1810200,1609300,1659000,1674400,1494500,2303300,3929900,1882400,1321000,1355400,1804300,1434700,1344400,2337000,2096800,1272700,2207800,2308400,5112900,2262800,1488800,2227700,1791400,6891200,1477300,1446800,1687100,9115100,3859500,1843000,1351600,2364500,2465900,2346400,2162500,2415000,2650300,1956500,1651100,982800,1174500,2502400,1433200,2745400,1861300,4429200,1494800,1119000,1591200,1738900,795700,1579800,1361100,1355400,1324200,1315900,775300,1150300,1384000,1952900,1723100,1807800,1503400,1178700,1153700,2076700,1555900,1604400,2269700,2558700,1353600,1824100,977600,2311100,5137400,2948300,2077500,2421900,2923200,2957400,4499100,967100,5239000,972500,2305800,12552900,5218300,1778300,1316500,941400,1263000,1909700,1523300,2424100,1899500,1991900,1015700,4073200,3511800,1673100,921100,973400,1550600,1680200,2180300,1728100,1067900,1557700,1536400,1153600,1020200,1396900,1260000,1180400,1702100,1310000,1107200,1402300,2298800,1472400,940300,704200,1535100,1076600,1307900,1092804]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[18.39,17.78,18.15,18.96,18.79,19.2,19.53,19.93,20.08,18.26,19.23,19.23,18.78,17.88,16.99,16.86,16.4,17.34,17.41,17.46,17.48,17.26,16.82,17.55,16.87,17.18,17.65,18.06,18.5,18.25,19.04,18.81,18.51,18.3,19.04,19.01,19.34,19.07,18.3,18.43,18.26,17.33,17.74,17.6,17.13,14.39,16.06,15.58,15.38,15.54,15.44,15.72,16.66,16.38,17.07,16.57,16.86,15.94,16.35,16.32,16.53,14.92,14.82,15.2,14.66,13.59,12.57,13.13,13.71,13.25,12.03,12.96,13.21,13.77,14.15,14.16,13.99,14.04,13.36,14.06,14.78,14.77,14.11,13.9,14.26,14.95,14.81,13.99,14.3,13.2,13.49,13.16,13.65,13.78,13.63,13.13,13.21,13.41,13.67,13.78,13.77,13.76,13.94,14.06,14.52,14.56,14.68,14.51,14.56,16.67,17.1,17.4,17.63,18.58,18.24,18.08,18.02,18.25,18.55,18.53,19.05,18.99,18.78,19.02,18.22,18.17,18,18.05,17.03,17.74,17.44,17.06,17.5,17.74,17.97,17.38,17.46,17.5,17.48,17.88,18.37,17.98,18.88,19.33,19.93,20.17,20.44,20.45,19.84,19.37,19.89,19.8,19.69,19.97,19.98,20.32,20.36,20.76,20.56,20.14,20.79,21.12,20.95,21.2,21.45,20.92,20.87,20.98,20.93,21.44,21.98,22.09,21.77,20.08,20.02,19.6,19.25,18.35,18.88,18.69,18.71,18.56,18.32,18.51,18.77,19.03,18.8,19.35,19.33,18.87,19.11,19.13,18.82,18.83,17.81,18,18.01,17.94,18.42,18.16,18.22,18.59,18.56,18.15,17.7,17.73,18.55,18.02,16.8,15.78,15.97,15.63,16.75,16.94,16.5,16.51,16.88,15.05,14.7,13.58,14.01,14.95,15.41,15.79,15.64,15.97,15.74,16.17,17.15,16.98,16.62,17.22,16.63,17.05,17.63,18.17,18.39,18.28,18.09,17.2,17.13,17.4,16.75,17.98,17.38,18.04,18.37,18.45,18.43,18.61,18.47,16.73,16.62,16.72,16.48,16.42,17.31,18.06,18.31,18.28,17.64,18.07,18.66,18.82,19.02,19.57,19.67,19.45,19.69,19.19,19.39,20.04,20.15,20.26,21.21,21.06,20.12,19.54,19.83,19.58,18.64,16.9,15.03,11.5,9.36,11.13,11.9,12.8,11.95,11.54,11.84,12.16,11.59,12.03,12.47,14.9,13.28,13.66,13.18,13.76,13.6,14.13,13.92,13.5,14.75,15.03,14.95,15.18,14.44,14.58,14.24,14.02,14.31,14.74,14.34,14.5,13.86,15.21,16.21,16.6,17.25,18.09,18.1,17.09,17.64,17.98,18.54,19.19,18.79,18.2,18.96,19.73,19.49,20.27,21.13,21.72,21.6,21.3,21.9,21.57,21.62,21.4,22.01,21.38,21.39,20.64,21.13,20.92,20.42,19.49,19.93,19.81,19.39,18.71,19.07,19.46,20.1,20,19.6,19.9,19.5,19.42,18.79,19.4,19.41,19.97,20.14,20.38,19.58,19.83,19.99,19.41,19.19,18.34,18.76,17.88,18.8,19.18,20.2,20.74,19.72,20.36,20.81,21.44,20.75,20,19.57,20,20.45,21.05,21.35,21.37,21.21,20.26,19.53,19.1,17.43,17.74,18.29,18.65,17.5,16.98,17.1,17.23,17.43,17.18,17.52,18.26,18.38,18.81,18.07,17.7,17.25,17.96,16.92,15.71,15.96,16.01,16.04,16.14,16.52,16.85,17.62,17.28,17.75,18.08,17.67,17.59,17.84,17.8,18.39,18.94,19.05,19.39,19.36,19.53,19.96,19.46,20.14,18.33,17.63,18,18.43,18.48,19.12,19.33,19.75,19.88,18.95,19.34,18.81,19.3,19.25,18.85,18.16,18.91,18.5,18.85,19.5,19.93,19.47,19.33,18.1,17.94,18.62,18.58,19.37,18.84,18.18,18.08,18.5,17.31,17.32,18.7,18.62,19.1,19.32,19.63,20.09,21.2,21.95,21.87,21.72,21.14,21.25,21.8,21.69,22.58,24.59,24.19,23.72,23.64,24.17,23.98,25.08,24.46,23.47,23.18,23.5,24.2,26,26.64,26.49,25.94,25.76,25.11,25.81,26.71,26.74,27.13,25.99,26,23.63,25.07,26.18,27.22,27.34,27.22,28.19,28.86,29.41,30.18,30.38,30.38,29.88,29.58,31.98,32.36,32.49,32.21,32.44,30.8,30.23,30.43,31.09,29.43,30.61,30.41,28.31,30.3,29.59,30.36,31.24,28.69,29.44,30.7,30.33,26.45,28.78,28.52,30.31,31.31,31.68,31.82,31.71,31.83,32.44,31.45,30.56,32,31.37,30.55,31,31.33,30.61,30.18,30.31,30.71,30.47,30.66,31.96,31.46,30.97,32.08,32.09,31.78,32.86,32.38,33.55,34.28,34.55,35.22,35.37,35.61,36.34,36.56,36.16,37.35,37.32,37.17,38.11,38.25,36.72,36.79,34.78,33.25,33.88,34.38,33.59,34.88,36.27,38.8,38.62,38.97,39.81,37.81,39.09,37.78,38.72,40.56,40.43,40.28,41.53,41.33,43.36,43.78,44.6,44.22,44.41,42.31,42.93,44.11,43.3,44.58,43.68,42.92,42.53],"h":[18.54,18.31,19.09,19.03,19.31,19.64,20.1,20.23,20.11,19.36,19.46,19.34,18.8,18.03,16.99,16.95,17.5,17.64,17.88,17.72,17.5,17.26,17.5,17.73,17.2,17.7,18.23,18.53,18.58,19.2,19.34,19.11,18.56,19.13,19.61,19.58,19.59,19.11,18.42,18.5,18.3,17.89,17.95,18,17.15,16.43,16.31,15.85,16,15.96,15.66,16.74,16.72,17.06,17.17,16.89,16.88,16.77,16.48,16.95,16.55,15.33,15.49,15.46,14.73,13.6,13.33,13.95,13.88,13.3,13.22,13.38,14.15,14.27,14.45,14.54,14.39,14.06,14.42,15.22,14.98,14.77,14.49,14.43,15.16,15.1,15.12,14.26,14.74,13.78,13.59,13.86,13.85,13.84,13.76,13.45,13.51,13.99,13.99,14.1,13.87,14.49,14.23,14.6,14.76,14.91,14.78,14.63,16.61,17.19,17.71,17.82,18.65,19.04,18.55,18.21,18.54,18.93,18.66,19.52,19.42,19.09,19.25,19.07,18.4,18.39,18.57,18.14,18.02,17.87,17.59,17.32,17.87,18.13,18.04,17.66,17.76,17.67,17.92,18.29,18.64,18.95,19.49,19.99,20.23,20.84,20.74,20.63,20.21,19.96,19.96,19.85,20.12,20.1,20.42,20.45,20.83,20.89,20.66,20.93,21.7,21.24,21.36,21.4,21.48,21.01,21.19,21.06,21.65,21.82,22.13,22.16,21.83,20.41,20.15,19.72,19.57,18.95,18.9,19.31,18.76,18.69,18.71,18.98,19.31,19.09,19.53,19.58,19.63,19.06,19.21,19.22,18.98,18.88,18.12,18.21,18.28,18.53,18.69,18.41,18.85,18.69,18.95,18.18,17.86,18.69,18.56,18.18,17.04,16.04,16.17,16.91,17.51,17.09,16.63,16.81,16.91,15.37,14.94,14.22,14.91,15.65,16.2,15.92,16.16,16.08,16.43,17.07,17.33,17.27,17.19,17.96,17.13,17.7,18.33,18.62,18.42,18.71,18.38,17.68,17.79,17.5,17.96,18.02,18.33,18.29,18.73,18.87,18.72,18.74,18.64,17.2,17.13,16.84,16.71,17.27,18.46,18.63,18.52,18.47,18.34,18.59,18.9,19.14,20.08,20,19.79,19.71,19.75,19.69,20.12,20.22,20.59,21.21,21.23,21.2,20.34,20.17,20.34,20.07,18.64,17.47,15.1,11.73,12.78,12.7,12.87,13.06,12.45,13.1,12.36,12.53,11.96,13.24,14.76,15.08,14.25,13.97,13.92,14.02,14.3,14.46,14.02,14.96,15.68,15.14,15.49,15.23,14.85,14.86,14.32,14.25,14.84,14.86,14.62,14.52,14.65,16.98,16.89,17.55,18.24,18.19,18.1,17.54,17.88,19.05,19.57,19.45,18.97,18.91,20.03,19.99,20.82,21.2,21.86,22.25,21.74,21.75,22.02,21.99,21.7,22.22,22.16,21.77,21.45,21.04,21.39,20.98,20.45,20.04,20,19.83,19.5,19.35,19.52,20.17,20.52,20.08,20.05,19.95,19.73,19.84,19.45,19.81,19.87,20.36,20.53,20.42,20.23,20.13,20.75,19.6,19.2,19,18.8,18.74,19.2,20.25,20.91,20.93,20.66,21.13,22.19,21.93,20.87,20.32,20.07,20.42,21.17,21.68,21.68,21.63,21.86,20.31,20.03,19.25,18.13,18.27,18.78,18.94,17.55,17.19,17.63,17.73,17.5,17.73,18.41,18.45,19.13,19.17,18.36,17.84,17.86,18.18,17.45,16.1,16.9,16.11,16.35,16.74,16.86,17.89,17.88,18.04,18.24,18.19,18.25,18.05,18.01,18.4,19.04,19.13,19.93,20.15,19.78,20.4,20.02,20.25,20.2,18.99,18.33,18.36,18.77,19.36,19.58,19.79,19.9,20.02,19.47,19.42,19.3,19.41,19.64,18.92,19.02,19.05,19.06,19.56,20.07,20.13,19.74,19.38,18.17,18.72,18.7,19.42,19.68,18.92,18.25,18.82,18.74,17.65,18.79,18.82,19.25,19.43,19.8,20.11,21.43,22.02,22.33,21.97,21.91,21.31,22.01,22.4,22.65,24.89,24.66,24.48,24.23,24.32,24.54,25.14,25.1,24.82,23.62,23.66,24.13,26.16,26.81,26.69,26.65,26.03,26.27,25.95,26.77,27.03,27.51,27.27,26.27,26.71,25.12,26.23,27.24,27.75,27.82,28.17,28.97,29.88,30.25,30.52,30.86,30.49,30.26,32.94,33.07,32.97,32.68,32.87,32.56,31.12,30.86,30.84,31.25,31.11,30.98,30.76,30.19,30.42,32.43,31.18,31.58,29.48,30.74,31.77,32.38,29.2,29.25,30.39,31.73,31.59,32.17,32.19,31.97,32.51,32.48,31.63,32.44,32.17,31.57,31.04,31.43,31.68,31.39,30.75,30.83,30.89,31.11,31.92,32.35,31.8,31.96,32.63,32.6,32.67,33.04,33.47,35.57,34.57,35.41,35.62,35.88,36.51,36.93,36.85,37.58,37.71,37.54,38.63,38.72,38.54,37.29,36.81,35.08,34.09,34.7,34.9,35.13,36.75,39.22,38.98,39.69,40.09,40.41,39.21,39.22,39,40.47,41.43,41,41.2,41.74,43.55,43.81,44.89,45.33,44.56,44.75,43.43,44.66,44.28,44.5,44.88,43.81,43.43,44.4473],"l":[16.68,17.57,18.12,18.45,18.71,19.18,19.51,19.61,18.12,17.88,18.94,18.77,17.81,16.48,16.24,15.89,16.13,16.46,17.3,17.17,16.9,16.57,16.77,16.79,16.65,17.08,17.59,17.75,18.07,18.23,18.79,18.53,18.14,18.04,18.72,18.93,19.24,18.37,17.66,18.04,17.38,17.08,17.45,17.06,15.53,14.26,15.15,15.24,15.28,15.06,15.03,15.7,16.36,16.38,16.53,16.33,15.84,15.93,16.12,16.32,14.81,14.52,14.63,14.95,13.35,12.29,11.74,12.71,12.81,10.99,11.53,12.09,13.15,13.46,13.76,13.68,13.81,12.9,13.34,14.02,14.52,13.9,13.81,13.89,14.15,14.47,14.11,13.47,13.32,12.55,12.69,13.08,13.58,13.55,12.92,13.04,13.16,13.29,13.48,13.68,13.38,13.71,13.53,13.97,14.21,14.46,14.44,14.15,14.37,16.62,17.07,17.02,17.36,18.28,17.91,17.71,17.83,18.09,18.22,18.47,18.77,18.42,18.74,18.13,17.9,17.86,17.93,16.72,16.96,17.24,17,16.89,17.33,17.45,17.1,16.62,17.24,17.03,17.07,17.85,17.73,17.65,18.64,19.12,19.61,20.04,20.4,19.15,19.45,19.26,19.28,19.31,19.63,19.62,19.92,20.13,20.16,20.47,20.05,20.1,20.5,20.69,20.82,21,20.76,20.46,20.61,20.65,20.69,21.26,21.67,21.58,20.17,19.05,19.42,19.18,18.49,18.23,18.51,18.42,18.22,18.11,18.2,18.46,18.75,18.14,18.73,19.17,19.14,18.45,18.9,18.75,18.6,17.75,17.74,17.73,17.91,17.94,18,17.86,18.15,18.29,18.28,17.51,17.44,17.64,17.79,16.68,15.55,15.17,15.17,15,16.18,16.45,15.94,16.23,15.13,14.59,13.58,13.33,13.9,14.72,15.41,15.58,15.6,15.52,15.5,16.14,16.82,16.27,16.59,16.55,16.46,17.05,17.54,18.13,17.88,18.11,17.62,17.06,17.04,16.73,16.71,17.1,17.33,17.98,18.24,18.27,18.32,18.32,16.95,16.06,16.42,16.24,16.06,16.17,17.31,17.95,18.07,16.92,17.23,17.94,18.54,18.49,18.95,19.52,19.26,19.33,18.99,19.07,19.37,19.96,20.09,20.26,20.67,20.44,19.35,19.41,19.6,19.44,16.24,15.82,11.48,8.62,8.87,10.86,11.52,11.54,11.16,11.44,11.65,10.86,11.19,11.95,12.35,13.55,13.25,13.02,13.06,13.11,13.44,13.91,13.33,13.41,14.75,14.66,14.87,14.52,14.31,14.39,13.43,13.7,14.27,13.91,13.95,13.13,13.57,15.21,16.14,16.36,16.85,17.71,17.3,16.9,17.47,17.46,18.48,18.87,17.86,18.15,18.94,19.25,19.08,20.08,21.09,21.24,20.95,21.3,21.39,21.27,20.82,21.33,21.04,20.93,20.35,20.39,20.75,20.31,19.23,19.25,19.47,18.74,18.94,18.25,18.8,18.89,19.84,19.18,19.6,19.42,19.22,19.21,18.31,19.12,19.19,19.39,19.99,19.41,19.13,19.7,19.21,18.59,17.74,18.23,18.01,17.66,18.63,19.15,20.03,20.01,19.24,20.3,20.79,21.02,19.57,19.39,19.22,19.14,20.31,20.85,20.81,20.96,20.43,19.31,19.11,16.63,17.17,17.16,18.15,17.78,16.27,16.36,16.88,16.66,16.49,17.18,17.47,17.94,18.27,18.52,17.7,16.82,16.76,16.93,15.72,15.48,15.76,14.92,15.67,15.98,15.95,16.4,17.27,17.07,17.46,17.59,17.3,17.39,17.6,17.77,18.34,18.56,18.97,19.34,19.1,19.28,19.39,19.43,18.65,17.39,17.41,17.66,18.31,18.48,19.04,18.91,19.02,18.84,18.92,18.24,18.35,19.09,18.96,18.19,18.15,18.34,18.32,18.82,19.5,19.03,19.18,18.04,17.49,17.93,18.34,18.58,18.89,18.14,17.45,18.04,17.39,17.07,17.3,18.05,18.56,18.91,19.2,19.53,20.09,20.99,21.93,21.55,21.18,20.78,21.24,21.59,21.54,21.95,23.84,23.63,23.65,23.57,23.94,23.98,24.06,23.04,22.61,22.96,23.27,24.14,25.65,26.01,25.53,25.5,24.73,25.02,25.69,26.11,26.74,25.83,25.6,24.42,23.3,24.94,25.72,27.1,26.93,26.93,27.95,28.79,29.21,29.61,30.2,29.66,29.07,29.5,31.94,31.76,31.37,31.94,30.75,29.58,30.15,30.24,29.59,29.41,30.42,29.89,28.1,28.87,29.44,30.08,28.69,28.17,29.44,30.68,27.5,25.92,28.28,28.13,30.05,30.24,31.41,30.54,31.35,31.6,31.1,30.42,30.55,31.09,30.22,30.05,30.47,30.28,29.89,29.8,29.7,29.77,30.2,30.51,30.86,30.52,30.75,31.6,31.41,31.68,31.92,32.21,33.33,33.24,34.31,34.82,34.84,35.56,36.08,36.09,36.09,36.71,36.31,36.85,37.16,35.57,36.12,35.13,33.46,32.58,33.63,33.49,33.51,34.83,36.27,37.9,38.17,38.45,36.97,37.55,37.78,36.84,38.44,40.3,39.48,39.98,40.88,40.98,42.35,43.64,41.68,43.63,42.33,42.31,41.91,42.79,43.16,43.28,41.8,41.28,42.5],"c":[17.77,18.27,18.97,18.72,19.26,19.5,19.9,20.14,18.2,19.18,19.34,18.9,17.94,16.89,16.83,16.08,17.36,17.31,17.69,17.41,17.24,16.8,17.42,16.84,17.16,17.68,17.99,18.43,18.18,19.04,18.93,18.64,18.35,19.04,19.18,19.27,19.39,18.54,18.23,18.25,17.44,17.73,17.53,17.21,15.53,16.25,15.25,15.37,15.48,15.56,15.55,16.7,16.51,17.02,16.59,16.81,15.98,16.41,16.3,16.69,14.89,14.7,15.35,14.98,13.43,12.42,13.22,13.86,13.5,11.76,12.75,13.25,13.83,14.26,14.19,13.93,14.04,13.25,14.2,14.84,14.73,14.24,13.83,14.33,14.97,14.72,14.12,13.96,13.34,13.76,13.04,13.73,13.85,13.63,13.07,13.12,13.5,13.71,13.71,13.92,13.65,14.02,14.11,14.41,14.57,14.62,14.47,14.26,16.56,16.99,17.5,17.49,18.57,18.42,18.06,17.82,18.39,18.68,18.66,19.16,19.06,18.65,18.95,18.2,18.28,17.98,18.11,17.49,17.74,17.36,17.02,17.13,17.55,17.97,17.21,17.41,17.61,17.48,17.9,18.25,17.81,18.76,19.39,19.93,20.14,20.45,20.47,19.62,19.47,19.86,19.93,19.46,19.91,20.03,20.29,20.27,20.72,20.61,20.23,20.83,21.22,21.1,21.23,21.27,20.89,20.73,21,20.86,21.49,21.81,21.99,21.79,20.33,19.92,19.85,19.26,18.57,18.88,18.67,18.57,18.58,18.21,18.4,18.82,19.02,18.73,19.43,19.28,19.2,19.04,19.11,18.92,18.94,17.97,17.9,17.99,17.97,18.33,18.15,18.22,18.78,18.44,18.3,17.66,17.7,18.54,17.88,16.88,15.73,15.9,15.38,16.75,16.9,16.7,16.23,16.51,15.2,14.73,13.67,13.98,14.83,15.54,16.1,15.75,16.02,15.68,16.23,16.98,16.93,16.54,16.95,16.65,16.91,17.62,18.14,18.41,18.2,18.6,17.76,17.29,17.34,16.79,17.85,17.39,18.04,18.18,18.58,18.43,18.62,18.49,17.09,16.77,16.74,16.31,16.61,17.21,18.21,18.44,18.24,17.64,18.16,18.54,18.75,18.88,19.74,19.87,19.4,19.68,19.21,19.29,20.08,20.13,20.38,21.14,21.13,20.65,19.47,19.95,19.71,19.51,16.84,16.06,12.96,9.39,11.27,11.34,12.8,12.37,11.36,11.98,12.27,11.37,11.36,12.41,14.54,13.82,13.73,13.06,13.53,13.49,14.1,13.98,13.42,14.65,15.06,14.79,15.21,14.67,14.47,14.48,13.76,14.19,14.69,14.23,14.62,13.58,14.44,15.81,16.44,17.3,18.23,17.87,17.36,17.52,17.82,18.88,19.03,18.96,18.08,18.9,19.57,19.7,19.92,21.16,21.79,21.72,21.56,21.74,21.57,21.57,21.3,21.85,21.28,21.64,20.59,20.9,20.91,20.35,19.36,20.02,19.8,19.25,18.99,19.04,19.33,20.07,20.35,19.42,19.9,19.5,19.27,19.24,19.29,19.42,19.79,20.18,20.29,19.49,19.59,19.92,19.31,19.04,18.14,18.89,18.16,18.72,19.07,20.21,20.7,20.06,20.47,20.72,21.51,21.09,20.39,19.75,19.83,20.28,21.13,21.37,21.41,21.36,20.46,19.56,19.37,17.44,17.52,18.22,18.49,17.84,16.49,17.01,17.52,17.57,16.93,17.41,18.32,18.24,19.12,18.58,17.83,17.18,17.78,17.16,15.82,15.67,15.92,15.64,16.18,16.65,16.77,17.73,17.61,17.95,18.13,17.73,17.49,17.89,17.84,18.34,18.95,19.06,19.65,19.57,19.55,20.1,19.65,20.17,18.75,17.53,17.72,18.36,18.59,19.17,19.35,19.75,19.79,18.88,19.34,18.74,19.29,19.25,18.99,18.19,18.91,18.53,18.86,19.53,19.88,19.4,19.46,18.04,17.88,18.63,18.43,19.38,18.94,18.28,18.22,18.34,17.42,17.14,18.65,18.7,19.18,19.39,19.72,19.94,21.12,21.9,22.1,21.83,21.33,21.2,21.85,21.87,22.61,24.69,24.3,23.88,23.74,24.15,24,24.99,24.39,23.19,23.07,23.47,24.01,26.05,26.69,26.54,25.96,25.85,25.1,25.69,26.62,26.64,27.14,25.95,26,24.74,25.08,26.14,27.15,27.61,27.06,28.08,28.77,29.53,30.24,30.39,30.49,29.79,29.47,31.79,32.66,32.47,32.13,32.4,30.93,30.33,30.69,30.67,29.79,30.61,30.56,29.91,30.14,29.69,30.36,31.16,29.26,29.47,30.44,30.76,27.7,28.04,28.61,30.24,31.57,30.75,32,31.21,31.84,32.44,31.18,30.67,31.99,31.88,30.48,30.82,31.32,30.45,30.09,30.38,30.74,30.75,30.66,31.89,31.58,30.78,31.96,31.7,31.64,32.59,32.37,33.41,34.36,34.54,35.21,35.29,35.48,36.16,36.58,36.24,37.36,37.37,36.95,38.11,38.04,36.77,36.68,35.54,33.68,33.41,33.81,33.63,34.9,36.52,38.81,38.74,39.1,40.02,37.57,38.53,38.19,38.71,40.31,40.61,40.29,41.18,41.29,43.39,43.67,44.44,44.32,44.46,42.51,42.76,44.34,43.49,44.38,43.86,42.93,42.43,44.34],"a":[10.8274,11.132,11.5586,11.4062,11.7353,11.9655,12.211,12.3582,11.1678,11.7692,11.8673,11.5973,11.0083,10.364,10.3272,9.8669,10.6524,10.6217,10.8549,10.7585,10.6534,10.3815,10.7646,10.4062,10.604,10.9253,11.1169,11.3888,11.2343,11.7657,11.6977,11.6056,11.425,11.8546,11.9418,11.9978,12.0726,11.5433,11.3503,11.3628,10.8585,11.039,10.9145,10.7969,9.7429,10.1946,9.5672,9.6425,9.7115,9.7617,9.7554,10.4769,10.3577,10.6777,10.4079,10.5459,10.0252,10.3746,10.305,10.5516,9.4136,9.2935,9.7044,9.4705,8.4906,7.8521,8.3578,8.7624,8.5349,7.4348,8.0607,8.4658,8.8363,9.1111,9.0664,8.9002,8.9705,8.4658,9.0728,9.4817,9.4114,9.0983,8.9269,9.2496,9.6627,9.5013,9.1141,9.0108,8.6106,8.8817,8.417,8.8623,8.9398,8.7978,8.4363,8.5595,8.8074,8.9444,8.9444,9.0814,8.9053,9.1467,9.2054,9.4011,9.5055,9.5381,9.4402,9.3032,10.8038,11.1744,11.5099,11.5033,12.2136,12.115,11.8782,11.7203,12.0952,12.286,12.2728,12.6017,12.5359,12.2662,12.5671,12.0697,12.1228,11.9238,12.0101,11.5989,11.7647,11.5127,11.2872,11.3602,11.6387,11.9172,11.5121,11.6459,11.7797,11.6927,11.9737,12.2078,11.9135,12.5489,12.9704,13.3316,13.472,13.6794,13.6928,13.1242,13.1305,13.3936,13.4408,13.1238,13.4273,13.5082,13.6836,13.6701,13.9735,13.8994,13.6431,14.0477,14.3107,14.2298,14.4276,14.4548,14.1965,14.0878,14.2713,14.1761,14.6043,14.8217,14.9441,14.8081,13.8159,13.5373,13.4897,13.2052,12.7321,12.9447,12.8007,12.7321,12.739,12.4853,12.6156,12.9035,13.0407,12.8418,13.3218,13.337,13.2816,13.171,13.2194,13.088,13.1018,12.4308,12.3824,12.4446,12.4308,12.6798,12.5553,12.6037,12.9911,12.8711,12.7733,12.3266,12.3545,12.9409,12.4802,11.7822,10.9795,11.0981,10.7352,11.6914,11.7961,11.6565,11.4589,11.6565,10.7316,10.3998,9.6514,9.8703,10.4704,10.9717,11.3671,11.12,11.3106,11.0705,11.4589,11.9884,12.0859,11.8075,12.1002,11.886,12.0716,12.5785,12.9497,13.1424,12.9925,13.278,12.6784,12.4735,12.5096,12.1128,12.8775,12.5457,13.0146,13.1156,13.4042,13.2959,13.433,13.3392,12.3292,12.0984,12.0767,11.9002,12.119,12.5568,13.2864,13.4543,13.3083,12.8706,13.25,13.5272,13.6804,13.7753,14.4028,14.4976,14.2906,14.4969,14.1507,14.2096,14.7915,14.8284,15.0125,15.5724,15.565,15.2114,14.3422,14.6958,14.519,14.3716,12.5411,11.9602,9.6516,6.9929,8.393,8.4451,9.5324,9.2122,8.46,8.9218,9.1377,8.6175,8.6099,9.4058,11.0201,10.4744,10.4062,9.8984,10.2546,10.2243,10.6866,10.5957,10.1713,11.1035,11.5736,11.3661,11.6888,11.2739,11.1202,11.1278,10.5745,10.905,11.2892,10.9357,11.2354,10.4362,11.0971,12.1499,12.7985,13.468,14.192,13.9117,13.5147,13.6393,13.8728,14.698,14.8148,14.7603,14.0752,14.7136,15.2352,15.3364,15.6844,16.6607,17.1568,17.1017,16.9757,17.1174,16.9836,16.9836,16.771,17.204,16.7552,17.0387,16.3869,16.6336,16.6415,16.1959,15.408,15.9332,15.7581,15.3204,15.1135,15.1533,15.3841,15.973,16.1959,15.6277,16.014,15.6921,15.507,15.4829,15.5231,15.6277,15.9255,16.2393,16.3278,15.6841,15.7645,16.0301,15.5392,15.3219,14.8021,15.4141,14.8185,15.2754,15.561,16.4913,16.8911,16.3689,16.7034,16.9074,17.5521,17.2093,16.845,16.3163,16.3824,16.7541,17.4564,17.6546,17.6877,17.6464,16.9028,16.1593,16.0023,14.4079,14.474,15.2726,15.499,14.9541,13.8225,14.2584,14.6859,14.7278,14.1913,14.5937,15.3565,15.2894,16.0271,15.5744,15.1529,14.6005,15.1104,14.5835,13.4447,13.3172,13.5297,13.2917,13.7506,14.1501,14.252,15.0679,14.9659,15.4719,15.627,15.2823,15.0754,15.4202,15.3771,15.808,16.3338,16.4286,16.9372,16.8682,16.851,17.3251,16.9372,17.6258,16.3849,15.3188,15.4848,16.0441,16.2451,16.7519,16.9092,17.2588,17.2937,16.4985,16.9005,16.608,17.0955,17.06,16.8296,16.1206,16.7587,16.4219,16.7144,17.3081,17.6183,17.1929,17.2461,15.9877,16.0885,16.7634,16.5834,17.4382,17.0423,16.4485,16.3945,16.5025,15.6746,15.4227,16.7814,16.8264,17.2583,17.6912,17.9923,18.193,19.2696,19.9813,20.1638,19.9174,19.4612,19.3426,19.9357,19.9539,20.6291,22.5269,22.171,22.0574,21.9281,22.3068,22.1682,23.0827,22.5285,21.4201,21.3092,21.6787,22.1775,24.0618,24.6529,24.7899,24.2482,24.1454,23.4449,23.996,24.8646,24.8833,25.3504,24.2388,24.2855,23.1086,23.4262,24.4163,25.6489,26.0835,25.5639,26.5275,27.1794,27.8974,28.5681,28.7098,28.8043,28.143,27.8407,30.0324,30.8543,30.9475,30.6235,30.8808,29.4797,28.9079,29.251,29.2319,28.3932,29.1747,29.1271,28.5076,28.7268,28.2979,28.9365,29.6989,28.1835,28.3858,29.3201,29.6283,26.6809,27.0084,27.5574,29.1274,30.4085,29.6187,30.8227,30.3635,30.9764,31.5601,30.3343,29.8381,31.1223,31.0153,29.6533,29.984,30.4705,29.6241,29.2738,29.556,29.9062,29.9159,29.8284,31.025,30.7234,29.9451,31.0931,30.8402,30.7818,31.706,31.492,32.5038,33.428,33.6031,34.255,34.3328,34.5176,35.1792,35.5878,35.257,36.3467,36.3564,35.9478,37.0763,37.0082,35.7727,35.6851,34.9214,33.0938,32.8285,33.2215,33.0447,34.2926,35.8844,38.1345,38.0657,38.4195,39.3235,36.9161,37.8594,37.8735,38.3892,39.9759,40.2734,39.9561,40.8387,40.9478,43.0304,43.3081,44.0717,43.9527,44.0915,42.51,42.76,44.34,43.49,44.38,43.86,42.93,42.43,44.34],"v":[12286900,8082400,7255800,7986600,7199600,6216700,5660200,10722800,11408200,11968200,3336500,3969900,6680400,9054800,10847400,9509000,11745200,13541500,10133100,11246600,10948200,9533300,10515700,8473000,6587100,7695800,6687100,8093900,9288300,10098700,8353100,6519900,7022000,10628600,11597900,10970100,10024800,7661900,9760500,7995300,9076500,10322400,8467300,9992300,10809000,21111400,11051700,8269300,13320200,11662600,10993600,9662600,8190900,7708400,10056200,8629700,10755700,8594600,5498000,10997200,10747600,15580700,8608200,5480700,12020100,14802300,12734200,14008300,15823300,20058200,16288100,13357200,18105500,10777700,16207400,8185700,9917400,11613400,10999300,12148800,10475500,11672400,11889500,11930800,9885700,8331900,9731000,10670600,13678800,14064000,10342000,8841300,7366200,9581900,11903900,9292100,9372200,9407000,11358200,10526900,14448200,12544000,10945100,11922500,9668100,8207500,11689700,11220700,20851400,19146600,8873200,13757400,13740500,16411500,10682000,6879400,7253800,10263800,8087400,9532300,11314400,17317900,16839900,12327000,15382000,10524300,9633600,20766800,12763900,15928700,8497100,12347000,12568600,11326500,16034100,14385100,12694900,8319100,11230700,11725300,11001600,15156900,10267300,17196000,9984700,10969400,9498300,12580600,12274200,8514500,8558900,9270200,12104400,13052400,10494900,9589500,8659300,7544400,8274700,10630100,11165400,8317500,7454900,12239800,8793700,7630300,8251200,6148900,8516000,12225400,10701000,11135000,13319200,27692300,16462000,10179900,16869400,13448800,10411500,16136400,10898300,13784500,10723800,10669400,9014100,13314400,11636500,10471300,7557400,6486500,5880800,6292400,6657400,10182800,4966000,9474700,6179900,8240300,11543200,11527300,8611800,7703000,6736300,8122500,7820200,11411300,9189000,47287300,22774700,18080300,16688700,15941100,19131300,9498200,6487000,9559900,10402600,11301800,14996200,9276900,9045700,10838300,8681600,6175600,9157700,9864300,12739700,7249600,10626000,10797200,10155800,19260500,10896000,10682900,10083600,7764500,11272700,15500600,13877200,13778300,9673800,7062200,8885700,6572100,7643300,8863000,5766600,9755300,6668400,7170400,9569000,12984900,10655700,6331800,5744600,12326700,7422100,7355900,4975800,7465000,7516000,5005400,5124000,6603500,15514400,7331700,8046000,4345700,8631200,8796500,11068300,4252600,5276300,7959000,7183200,8159200,9309700,6929700,9470600,12553800,22008800,25129000,25560600,22230400,21353700,18339100,16725100,13701600,19200900,22519700,19496500,27546200,16446400,14760500,19797100,26434100,16171900,13210400,8484000,9881400,10810800,9902800,9759800,15927200,9561900,6867100,7816500,10442600,8011600,9750300,14008400,8735300,7647000,6655700,13257300,12313400,11831100,19839900,27759300,10132300,16039000,10242200,11345600,5870700,5424700,15276000,13070000,6667400,13365800,9485300,14909600,19771700,30605600,29015600,24376700,14316200,11855700,9188200,9418000,16740600,18321600,12765600,19825800,20941700,30213300,13444400,10019300,13961400,19210200,17526700,12504600,14208400,17211500,20603700,12732600,14854100,23504500,22077800,14606300,14094100,9246600,15908900,17953800,14790800,21665200,24909100,16714400,12763400,19837400,11647300,20148700,20566500,24009700,11343000,14952800,14735700,7868500,16807200,15954400,17605700,26461100,19320000,20565800,26198000,19477500,22993600,24052400,33010100,17269800,18829300,17062300,12715700,14527900,22742200,24000500,32198600,40984700,24433800,16064000,19988700,31101000,16853300,25541800,18351700,18565100,17285500,11940300,10744400,12356700,17835900,13435800,11653300,10349500,11411700,17252000,20306700,22792100,25506700,18739100,17992800,18882100,16649900,22751500,11673500,13076400,13382700,18425000,20511100,9397100,9670700,13628800,9207900,16543600,20278500,15798700,14100400,12656400,22457900,16613200,31948100,19979900,14874900,9125100,10464800,11235600,13160600,18384900,17233200,19814900,17307000,10830300,12009000,16294200,13852200,14673800,14882500,13984000,13821800,14939400,24037400,16996600,14970600,19177700,16786800,17308100,16729700,16231500,14687800,10926300,11004000,10976300,18936400,16134100,13153100,14167100,18258400,24276500,11960100,21317300,18910700,6561500,12604500,11705500,12022500,17217700,12959600,22500700,19294200,16999500,21031000,21126600,12119500,12224300,19460300,10587700,17282900,10687000,8884800,17370700,21242700,10644700,26395800,8713900,8067500,8431500,7292300,11472800,5233700,8640700,9344400,6659900,12962000,10533600,6328600,20033700,12770100,5544200,9027200,9159700,13015300,7838000,7285500,5495700,5479700,7696100,8937100,11078500,17289300,6329300,10971700,16921000,10521900,3629600,4000800,4499900,10736000,6623600,11205600,9704800,12356200,13429400,14370100,23942700,10981900,7352300,7772900,13473800,22255100,8917000,7373900,10564700,9025100,11936500,21605500,5635200,6458900,10669200,9935000,15605700,7707500,8802300,10369000,7554500,10439000,11853700,13782000,15948200,10463000,6722100,8705000,9676100,8668700,7188700,9582000,6831700,5681100,6533700,8357800,14424800,12892400,15063100,8364900,15693200,10628200,5261300,4597400,9315300,9200100,4961400,7698800,13302600,14850400,11450700,25512200,15612100,10842700,11072000,10565500,7448400,8032900,10084300,8247400,10792000,9017200,13164600,13876400,16108500,10371400,10835400,6092900,11649700,5705600,6131900,8018100,7468400,9610500,13451900,13768700,26288500,7208900,8854500,10179200,8112600,6335800,6849400,7221000,5716604]},"m":{"lastKey":"2026-10-01","t":["1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[6.0938,5.9375,6,6.4062,6.1562,6.0312,6.0312,7.2812,7.8125,8.7812,8.8438,8.8125,10.875,10.3125,12.5,12.9062,15.5,13.8,13.655,13.04,12.64,13.5,13.955,15.15,14.675,13.04,12.34,13.6,12.875,12.73,12.985,13.565,14.35,14.75,14.25,11.845,11.49,10.535,10.65,12.69,10.9,11.595,12.505,11.965,13.34,13.675,14.07,14.675,15.115,14.525,15.195,15.895,16.255,17.62,18.01,18.51,18.68,19.285,20.225,19.9,20.66,21.91,23.24,22.5,22.975,21.905,23.25,23.875,22.95,22.975,23.9,25.15,25.375,26.625,26.11,28.82,29.39,30.29,31.95,31.365,32.785,32.655,30.88,31.65,32.78,32.23,32.27,33.13,33.82,33.81,33.06,34.45,36.35,37.41,37.32,36.34,38.94,41.25,46.15,41.49,40.69,37.88,38.34,38,38.62,38.39,34.39,36.96,35.92,35.45,20.35,17.5,16.87,16.2,9.8,10.89,16.97,21.74,17.65,24.56,20.34,21.03,18.8,17.74,18.76,18.41,18.51,19.85,18.07,16.88,14.59,16.15,11.35,12.76,12.79,14.2,17.36,17.57,19.03,17.91,17.94,17.79,17.69,16.22,13.83,11.22,12.44,10.68,10.94,11.85,12.58,13.48,13.67,10.41,10.93,10.79,11.23,12.18,12.4,12.9,13.97,14.47,14.73,14.67,14.74,15.99,16.14,17.68,16.68,16.55,17.73,19.23,19.61,18.57,18.73,19.4,18.86,18.31,19.91,20.39,20.24,19.17,18.96,19.93,19.06,16.4,17.48,16.97,18.18,18.3,18.76,17.74,15.78,15.66,16.57,16.5,14.66,13.71,13.55,13.97,14.77,14.79,13.63,13.63,13.64,14.06,14.61,17.59,18.02,19.24,18.36,17.74,17.74,17.37,18.88,20.72,19.78,20.32,20.22,21.16,20.93,21.14,18.99,18.56,18.88,19.04,17.81,18.62,18.15,18.02,15.84,16.88,14,16.11,17,17.05,18.49,16.75,18.37,18,16.42,18.38,18.7,19.69,20.31,19.54,16.9,11.86,12.23,12.47,13.64,13.5,14.66,13.91,13.86,17.34,17.98,18.2,20.27,21.5,22.01,21.13,19.81,19.46,19.59,19.24,19.58,18.45,19.18,20.89,20.2,21.49,19.53,18.61,17.22,18.26,17.2,15.96,16.78,18.11,17.8,19.7,19.81,18.43,19.75,18.57,18.91,19.86,18.63,18.18,17.6,19.5,21.87,22,23.74,25.08,23.31,25.94,26.71,26.67,27.34,29.48,29.4,32.21,30.75,28.31,31.24,31.21,30.54,31.83,31.93,30.65,30.47,30.98,32.38,35.22,36.39,38.11,34.78,34.88,39.39,37.78,40.43,44.6,42.38,42.55],"h":[6.1562,6.25,7.1875,6.4688,6.3438,6.2188,7.375,8.125,9,9.5938,9.25,11,10.9688,13.0312,13,16.0938,15.6875,14.57,14.11,13.37,13.625,13.99,15.25,15.68,14.91,13.74,13.92,13.705,13.34,13.59,14.375,14.52,14.995,14.9,14.325,12.345,11.645,12.095,12.895,12.855,12.245,12.51,12.87,13.55,14.16,14.745,14.82,15.4,16.02,15.29,15.91,16.23,17.88,18.5,18.725,20.205,19.5,20.37,20.45,20.75,22.145,23.465,24.345,23.22,23.075,23.74,24.22,24.095,23.65,24.625,25.585,26.265,26.855,26.775,29.155,29.99,30.915,32.275,32.705,33,33.63,33.62,32.89,33.13,33.27,32.85,34.27,34.48,34.14,35.45,34.94,36.64,37.79,37.76,38.96,39.08,41.35,46.56,46.61,41.95,40.98,40.35,38.78,40.35,39.8,38.74,38.44,37.07,37.55,37,23.35,17.83,20.79,17.85,13.37,17.63,21.49,22.87,24.51,24.97,21.71,21.95,20.15,18.55,20.45,19.04,20.79,20.56,18.7,17.33,16.13,16.32,13.57,12.87,15.56,17.29,18.12,19.5,19.25,18.08,18.68,17.82,18.07,16.3,13.83,14.14,13.01,11.75,12.88,12.99,14.21,13.9,14.07,11.15,11.33,11.71,13.35,12.87,13.01,13.88,14.86,15.7,15.37,14.92,16.31,16.46,18.16,17.95,17.5,17.99,19.54,19.89,20.36,19.69,19.64,19.67,19.22,19.94,20.68,20.57,20.77,19.43,20.1,20.23,19.1,17.88,17.73,18.58,19.34,19.61,18.91,18,16,17.17,16.89,16.95,14.73,13.88,14.54,15.22,15.16,15.12,13.86,13.99,14.49,14.91,17.71,19.04,19.52,19.42,18.57,17.87,18.13,18.95,20.84,20.74,20.42,20.89,21.7,21.48,22.16,21.17,19.31,19.31,19.63,19.22,18.63,18.95,18.69,18.18,17.51,16.91,16.2,17.33,17.96,18.62,18.71,18.33,18.87,18.13,18.63,19.14,20.08,20.4,21.23,20.34,17.47,13.1,13.24,15.08,14.46,15.68,15.23,14.86,17.55,18.24,19.57,20.82,22.25,22.22,22.16,21.39,19.92,20.52,19.84,20.53,20.75,19.2,20.93,22.19,21.68,21.86,20.03,18.94,18.41,19.17,18.18,16.9,18.07,18.25,19.93,20.4,20.25,19.79,20.02,19.64,20.13,19.95,19.68,18.82,19.61,22.33,22.4,24.89,25.14,25.1,26.81,26.77,27.51,27.75,29.88,30.86,33.07,32.87,31.25,32.43,31.77,32.38,32.19,32.51,32.09,31.39,32.35,33.04,35.57,36.93,38.63,38.72,35.08,39.35,40.41,41.43,44.89,45.33,44.88,44.4473],"l":[5.8125,5.2812,5.9375,6,5.875,5.125,5.875,7.1562,7.6562,8.7812,8.5312,8.6875,9.6562,10.2188,11.4688,12.7812,12.125,12.15,12.125,12.2,12.315,13.095,13.5,14.555,11.015,11.635,12.335,12.65,12.525,12.59,12.985,13.225,14.265,13.315,11.35,11.415,9.85,8.685,10.55,10.78,10.9,11.38,11.89,11.87,13.075,13.67,13.525,14.425,14.35,14.2,14.835,15.555,16.195,17.17,17.225,18.275,17.715,19.05,19.215,19.78,20.54,21.305,22.415,22.08,21.69,21.79,22.805,22.605,22.42,22.685,23.455,24.585,25.225,24.95,25.9,28.74,29.035,29.945,31.3,31.305,31.925,30.05,29.95,30.52,31.4,31.12,32.08,32.87,32.96,33.1,32.43,34.37,35.11,35.92,36.21,33.69,38.08,41.04,39.11,39.4,33.44,35.8,34.19,36.8,36.22,34.6,33.26,33.72,31.28,16.46,12.7,14.91,14.71,9.85,6.94,10.87,16.88,16.77,15.87,19.07,19.03,18.17,17.08,16.35,18.29,17.48,18.38,17.98,15,14.52,13.73,10.6,11.3,12.1,12.31,14.2,17.08,17.52,15.82,16.59,17.15,15.86,15.69,12.32,10.63,10.25,10.24,9.82,10.89,11.44,11.65,12.23,10.38,9.97,9.99,10.25,11.1,11.99,11.59,12.7,13.75,14.25,14.39,13.43,14.57,15.3,15.89,16.16,16.44,16.2,17.67,18.32,18.21,17.61,18.59,18.07,18.04,18.21,19.88,19.48,19.14,16.68,18.45,17.88,15.89,16.13,16.57,16.79,18.07,18.04,17.08,14.26,15.03,15.15,15.84,14.52,11.74,10.99,13.46,12.9,13.81,12.55,12.69,12.92,13.38,13.97,14.15,17.29,17.83,17.9,16.72,16.89,16.62,17.07,18.64,19.15,19.31,20.05,20.19,20.46,20.69,19.03,18.22,18.11,18.14,17.75,17.73,17.86,17.44,15,15.8,13.33,13.9,15.5,16.27,17.05,16.73,16.71,17.89,16.06,16.17,16.92,18.7,18.99,19.35,16.24,8.62,11.12,10.86,12.35,13.11,13.41,13.43,13.13,13.57,16.9,17.46,18.15,20.08,20.82,20.35,19.23,18.25,18.89,18.31,19.12,17.74,17.66,19.15,19.57,19.14,19.31,16.63,16.27,16.49,17.26,15.48,14.92,15.95,17.3,17.77,19.1,17.39,18.31,18.24,18.15,18.32,17.49,18.14,17.07,17.36,19.5,20.78,21.54,23.57,22.61,23.27,24.73,25.6,23.3,26.93,29.07,29.28,29.58,29.41,28.1,28.17,25.92,30.24,30.42,30.05,29.7,30.2,30.92,32.21,34.82,36.09,35.13,32.58,34.15,36.97,36.84,40.43,41.68,41.91,41.28],"c":[5.9375,6.0312,6.4688,6.3438,6.0312,6.1875,7.3438,7.8125,8.8125,8.9062,8.875,10.75,10.375,12.875,12.9375,15.6875,13.85,13.715,13.2,12.585,13.485,13.955,15.09,14.675,13.105,12.34,13.8,13.03,12.735,12.97,13.725,14.47,14.885,14.3,12.07,11.555,10.505,10.775,12.59,10.855,11.575,12.275,11.965,13.32,13.715,14.105,14.67,15.12,14.45,15.165,15.895,16.15,17.685,17.905,18.575,18.385,19.41,20.25,20.01,20.715,21.895,23.285,22.465,23.1,21.925,23.2,23.96,22.925,22.975,23.905,25.15,25.47,26.66,26.105,28.765,29.4,30.475,31.97,31.385,32.645,33.05,31.77,31.68,32.65,32.26,32.43,33.12,33.79,33.71,33.57,34.45,36.11,37.36,37.32,36.54,38.85,41.26,46.39,41.78,40.75,37.66,38.71,37.98,39.16,38.67,34.71,36.83,35.79,36.69,20.09,17.18,17.03,16.55,10.15,11.2,17.1,21.36,17.35,24.31,20.46,20.94,18.59,17.46,18.34,18.34,18.3,19.69,17.99,16.69,14.58,15.91,11.14,12.63,12.7,13.91,17.18,17.44,18.89,17.69,17.97,17.85,17.66,15.89,13.71,11.33,13.21,10.77,10.62,11.72,12.51,13.55,13.67,10.72,10.89,10.72,11.21,12.04,12.38,12.85,13.59,14.43,14.82,14.72,14.78,15.8,16.02,17.61,16.43,16.56,17.7,19.33,19.73,18.43,18.98,19.31,18.75,18.31,19.87,20.41,20.18,19.25,18.97,19.9,19.09,16.08,17.41,17.01,18.21,18.35,18.59,17.73,16.23,15.48,16.59,16.47,14.98,13.86,13.36,14.13,14.73,14.87,13.67,13.63,13.65,14.11,14.48,17.44,17.82,19.16,17.92,17.74,17.55,17.23,18.76,20.62,19.64,20.29,20.1,21.04,20.86,21.23,19.04,18.58,18.87,18.83,17.97,18.56,18.3,17.88,15.72,16.51,14.19,16.08,16.88,16.91,18.41,16.79,18.18,18.08,16.61,18.36,18.62,19.68,20.29,19.47,16.84,12.54,12.6,12.41,13.62,13.42,14.75,13.91,13.58,17.06,17.82,18.08,19.92,21.5,21.85,20.9,19.7,19.33,19.48,19.24,19.49,17.95,19.07,20.82,20.26,21.35,19.56,18.53,17.33,18.32,17.29,15.67,16.55,18.03,17.84,19.8,19.76,18.36,19.75,18.52,18.91,20,18.48,18.28,17.42,19.59,22.1,22.11,23.74,24.99,23.32,25.96,26.62,26.63,27.61,29.55,29.21,32.13,30.71,29.91,31.16,31.15,30.62,31.84,31.96,30.96,30.75,31.15,32.37,35.21,36.28,38.11,35.54,34.44,39.29,38.19,40.51,44.44,42.41,42.59,44.34],"a":[2.5757,2.6164,2.8062,2.752,2.6164,2.6842,3.189,3.3925,3.8382,3.879,3.8654,4.6943,4.5305,5.6222,5.6614,6.8648,6.0607,6.0156,5.7897,5.52,5.9284,6.135,6.634,6.4643,5.7727,5.4357,6.0929,5.7529,5.6227,5.7414,6.0756,6.4054,6.6046,6.3451,5.3556,5.1421,4.6748,4.795,5.6254,4.8502,5.1719,5.506,5.3669,5.9747,6.1718,6.3473,6.6016,6.8276,6.525,6.8479,7.2023,7.3178,8.0133,8.1305,8.4347,8.3485,8.8399,9.2224,9.1131,9.4649,10.0041,10.6392,10.2939,10.5848,10.0464,10.6601,11.0093,10.5338,10.5914,11.0201,11.5941,11.7763,12.3265,12.0699,13.3301,13.6244,14.1226,14.8506,14.5789,15.1642,15.3891,14.7931,14.7512,15.2774,15.0949,15.1745,15.5786,15.8937,15.8561,15.8685,16.2845,17.0692,17.7595,17.7405,17.3697,18.5758,19.7281,22.1809,20.0983,19.6028,18.1164,18.7371,18.3837,18.9549,18.8329,16.9043,17.9368,17.5517,17.9931,9.8523,8.5225,8.4481,8.21,5.1357,5.667,8.6522,10.9418,8.8877,12.453,10.5418,10.7891,9.5783,9.0539,9.5102,9.5102,9.5518,10.2773,9.39,8.7719,7.6629,8.3619,5.9151,6.7063,6.7434,7.45,9.2014,9.3407,10.1871,9.5399,9.6909,9.6972,9.594,8.6325,7.5231,6.2171,7.2487,5.9742,5.891,6.5012,7.0115,7.5944,7.6616,6.073,6.1693,6.073,6.423,6.8986,7.0934,7.4439,7.8726,8.3592,8.6591,8.6007,8.6358,9.3098,9.4394,10.3763,9.7526,9.8297,10.5064,11.5499,11.7889,11.0121,11.4104,11.6088,11.2721,11.0772,12.021,12.3477,12.2958,11.7292,11.5586,12.211,11.7139,9.8669,10.7585,10.5113,11.2528,11.425,11.5745,11.039,10.182,9.7115,10.4079,10.4125,9.4705,8.7624,8.5361,9.028,9.4114,9.5982,8.8236,8.7978,8.9053,9.2054,9.4468,11.4704,11.7203,12.6017,11.8841,11.7647,11.6387,11.5255,12.5489,13.7931,13.2452,13.6836,13.5554,14.2985,14.1761,14.4276,13.0544,12.739,12.9378,13.0257,12.4308,12.8389,12.7733,12.4802,10.9725,11.6565,10.0186,11.3529,12.0502,12.0716,13.1424,12.1128,13.1156,13.0434,12.119,13.3959,13.5856,14.4969,14.9462,14.3422,12.5411,9.3388,9.3835,9.4058,10.3228,10.1713,11.3353,10.6898,10.4362,13.2812,13.8728,14.0752,15.6844,16.9285,17.204,16.6336,15.6786,15.3841,15.676,15.4829,15.6841,14.6471,15.561,16.989,16.7376,17.6381,16.1593,15.5325,14.5266,15.3565,14.694,13.3172,14.0651,15.5408,15.3771,17.0665,17.2675,16.0441,17.2588,16.4131,16.7587,17.7247,16.6284,16.4485,15.6746,17.8737,20.1638,20.1729,21.9281,23.0827,21.5401,24.2482,24.8646,24.874,26.0835,27.9163,27.5951,30.6235,29.27,28.5076,29.6989,30.0039,29.4934,30.9764,31.0931,30.1202,29.9159,30.3051,31.492,34.255,35.2959,37.0763,34.9214,33.8406,38.6062,37.8735,40.1742,44.0717,42.41,42.59,44.34],"v":[49103000,24173400,18591200,11441400,9707600,16001200,16831600,18395400,12409400,10932400,6986600,11114400,5343000,21707200,12255800,11812000,13471800,9201800,11486400,11656400,9249800,8192200,8599400,9701200,9813000,12747400,8278800,6524000,7007800,7042200,7186000,8485600,8515000,7137000,17980600,13603800,15237600,23175400,16688400,11551200,10840200,9260600,9587000,10339400,8461000,6474800,8880000,6981600,31344600,67447000,36376400,23914800,28413600,27537000,30828600,99008200,51081000,24886800,16086800,18866400,14703000,16364600,17983800,14971800,14324000,18775000,17836400,12533400,12035400,12908000,13650200,14807800,11344800,12280600,20880400,15605800,15296000,12896600,12921000,10982800,17899200,18380500,13269700,13259900,11111000,14279600,12904200,13354400,13165300,12680100,13135100,10343700,13210500,12229300,15984000,24450900,11408300,16922600,27074000,19561800,36176900,28287800,32063300,21590400,22312200,21911200,38679400,22860000,43005400,64829700,59608000,71605600,56686500,81788900,116566400,79366400,59289500,58472600,54327200,59509100,67199900,58249300,44438600,33873900,35865300,36522700,36993500,35050900,66708000,51854800,50408400,99965200,63672000,47995400,86500700,57051900,39652900,58976700,73014700,35763400,61376800,57075100,47076400,113727300,82987100,83758600,80534700,62977200,59228400,56655200,86640300,57812700,68481400,57414300,41550900,47781700,44010900,33873900,45284300,32378000,35995300,44206700,31371500,37282800,40018600,49432100,38175100,46262300,32080500,29198300,41520100,37716700,55020100,38765000,34681600,27373900,25732000,29750600,27847000,28690700,33996100,43198200,27063100,40634400,36862800,46666400,43448900,32501000,33866200,48293600,39744400,53255200,48661600,39378700,34780100,50112300,53564900,68825900,57934900,47196700,47898300,52493900,37593900,46636200,53161400,43283600,66555400,53211500,39624600,59820900,62561600,49341400,59083800,52790400,50642000,47614400,46509400,37493100,43227000,33979600,48853900,69922900,59218400,46392400,46211200,30067700,32541400,42441100,36543000,113592100,51856400,48966200,38744200,40639100,53116000,43704000,55991800,31964100,35022700,39624000,33315300,29538000,36178900,35183500,35452500,50962900,102671000,78675600,81663100,80246600,44205700,42231300,45802600,42960400,73729800,44755000,48379200,74772200,86949500,59048700,84425200,69724700,68253700,82933600,60531600,79623800,85820400,59289200,79929800,86741800,109153900,69767500,128154300,100925800,68228900,60714700,64631300,87662900,76216700,65900400,56577600,65235500,95945900,43986100,77791600,62607900,61396400,82971300,70186200,59161400,75158000,62262400,60647900,83332800,67285200,50931600,80878600,35264100,34324500,58182200,37881000,31553100,44741500,44348000,34762100,49860500,51843700,55240400,53752500,44538500,40725200,54324300,36818800,32770300,50738100,43407900,32312700,65115900,52071000,39270900,53522100,42279500,33604400,62241300,35796100,15949704]},"q":{"lastKey":"2026-10-01","t":["1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[6.0938,5.9375,6.1562,7.2812,8.8438,10.3125,15.5,13.04,13.955,13.04,12.875,13.565,14.25,10.535,10.9,11.965,14.07,14.525,16.255,18.51,20.225,21.91,22.975,23.875,23.9,26.625,29.39,31.365,30.88,32.23,33.82,34.45,37.32,41.25,40.69,38,34.39,35.45,16.87,10.89,17.65,21.03,18.76,19.85,14.59,12.76,17.36,17.91,17.69,11.22,10.94,13.48,10.93,12.18,13.97,14.67,16.14,16.55,19.61,19.4,19.91,19.17,19.06,16.97,18.76,15.66,14.66,13.97,13.63,14.06,18.02,17.74,18.88,20.32,20.93,18.56,17.81,18.02,14,17.05,18.37,18.38,20.31,11.86,13.64,13.91,17.98,21.5,19.81,19.24,19.18,21.49,17.22,15.96,17.8,18.43,18.91,18.18,21.87,25.08,26.71,29.48,30.75,31.21,31.93,30.98,36.39,34.88,40.43,42.55],"h":[6.1562,7.1875,7.375,9.5938,11,16.0938,15.6875,13.99,15.68,13.92,14.375,14.995,14.325,12.895,12.87,14.745,16.02,16.23,18.725,20.37,22.145,24.345,24.22,24.625,26.855,29.99,32.705,33.63,33.27,34.48,35.45,37.79,41.35,46.61,40.98,40.35,38.44,37,20.79,22.87,24.97,21.95,20.79,20.56,16.32,17.29,19.5,18.68,18.07,14.14,14.21,14.07,13.35,13.88,15.7,16.46,18.16,19.89,20.36,19.94,20.77,20.23,19.1,19.61,18.91,17.17,14.73,15.22,14.49,19.04,19.52,18.95,20.84,21.7,22.16,19.63,18.95,18.18,17.96,18.71,18.87,20.4,21.23,15.08,15.68,18.24,22.25,22.22,20.52,20.75,22.19,21.86,19.17,18.25,20.4,20.02,20.13,22.33,25.14,26.81,29.88,33.07,32.43,32.51,32.35,36.93,38.72,41.43,45.33,44.4473],"l":[5.8125,5.2812,5.125,7.1562,8.5312,10.2188,12.125,12.2,11.015,11.635,12.525,13.225,9.85,8.685,10.9,11.87,13.525,14.2,16.195,17.715,19.215,21.305,21.69,22.42,23.455,24.95,29.035,30.05,29.95,31.12,32.43,34.37,33.69,39.11,33.44,34.6,31.28,12.7,6.94,10.87,15.87,16.35,17.48,14.52,10.6,12.1,15.82,15.86,10.63,9.82,10.89,9.97,9.99,11.59,13.75,13.43,15.89,16.2,17.61,18.04,19.14,16.68,15.89,16.79,14.26,14.52,10.99,12.55,12.69,13.97,16.72,16.62,18.64,20.05,18.22,17.75,17.44,13.33,13.9,16.71,16.06,16.92,8.62,10.86,13.11,13.13,17.46,19.23,18.25,17.66,19.14,16.27,15.48,14.92,17.39,18.15,17.49,17.07,20.78,22.61,23.3,29.07,28.1,25.92,29.7,30.92,32.58,34.15,40.43,41.28],"c":[5.9375,6.3438,7.3438,8.9062,10.375,15.6875,13.2,13.955,13.105,13.03,13.725,14.3,10.505,10.855,11.965,14.105,14.45,16.15,18.575,20.25,21.895,23.1,23.96,23.905,26.66,29.4,31.385,31.77,32.26,33.79,34.45,37.32,41.26,40.75,37.98,34.71,36.69,17.03,11.2,17.35,20.94,18.34,19.69,14.58,12.63,17.18,17.69,17.66,11.33,10.62,13.55,10.89,12.04,13.59,14.72,16.02,16.56,19.73,19.31,19.87,19.25,19.09,17.01,18.59,15.48,14.98,14.13,13.67,14.11,17.82,17.74,18.76,20.29,20.86,18.58,17.97,17.88,14.19,16.91,18.18,18.36,20.29,12.54,13.62,13.91,17.82,21.5,19.7,19.24,19.07,21.35,17.33,15.67,17.84,18.36,18.91,18.28,22.1,24.99,26.62,29.55,30.71,31.15,31.96,31.15,36.28,34.44,40.51,42.59,44.34],"a":[2.5757,2.752,3.189,3.879,4.5305,6.8648,5.7897,6.135,5.7727,5.7529,6.0756,6.3451,4.6748,4.8502,5.3669,6.3473,6.525,7.3178,8.4347,9.2224,10.0041,10.5848,11.0093,11.0201,12.3265,13.6244,14.5789,14.7931,15.0949,15.8937,16.2845,17.7405,19.7281,19.6028,18.3837,16.9043,17.9931,8.4481,5.667,8.8877,10.7891,9.5102,10.2773,7.6629,6.7063,9.2014,9.5399,9.594,6.2171,5.891,7.5944,6.1693,6.8986,7.8726,8.6007,9.4394,9.8297,11.7889,11.6088,12.021,11.7292,11.7139,10.5113,11.5745,9.7115,9.4705,9.028,8.8236,9.2054,11.7203,11.7647,12.5489,13.6836,14.1761,12.739,12.4308,12.4802,10.0186,12.0716,13.1156,13.3959,14.9462,9.3388,10.3228,10.6898,13.8728,16.9285,15.6786,15.4829,15.561,17.6381,14.5266,13.3172,15.3771,16.0441,16.7587,16.4485,20.1638,23.0827,24.8646,27.9163,29.27,30.0039,31.0931,30.3051,35.2959,33.8406,40.1742,42.59,44.34],"v":[49103000,54206000,42540400,41737200,23444000,45775000,34160000,29098400,28113600,27550200,21236000,24137600,46822000,51415000,29687800,25275200,47206200,127738200,86779200,174976000,49656200,49320200,50935400,37476800,39802800,48766800,41113600,47262500,37640600,40538200,38980500,35783500,51843200,63558400,96528000,65813800,104544800,196043300,255041800,197128500,181036200,136561800,109381500,153613700,214045600,191548000,171644300,154215300,243790800,227270500,202523900,183708400,133343500,111536200,111573500,126733500,116517900,108435100,128466700,82856500,90533800,110895700,126978100,114660800,141661200,124271100,180325700,147588900,137391500,163050500,162007100,161215600,144765800,114699700,177995200,122671300,111525500,214414700,132499300,131659900,107962000,100900400,189086400,240585300,132239600,161445200,210100900,213198600,211718900,224733400,275825500,298847600,193574900,229780000,217759000,184385600,214553900,196581800,211265900,167074300,130387700,120642600,136466300,153531400,131868300,126916300,149499600,135072500,131641800,15949704]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[6.0938,6.1562,15.5,12.875,10.9,16.255,22.975,29.39,33.82,40.69,16.87,18.76,17.36,10.94,13.97,19.61,19.06,14.66,18.02,20.93,14,20.31,17.98,19.18,17.8,21.87,30.75,36.39],"h":[7.1875,16.0938,15.6875,14.995,16.23,24.345,29.99,34.48,46.61,40.98,24.97,20.79,19.5,14.21,19.89,20.77,19.61,19.04,21.7,22.16,20.4,21.23,22.25,22.19,22.33,33.07,36.93,45.33],"l":[5.2812,5.125,11.015,8.685,10.9,16.195,21.69,29.035,32.43,12.7,6.94,10.6,9.82,9.97,13.43,16.68,14.26,10.99,16.62,13.33,13.9,8.62,17.46,14.92,17.07,20.78,25.92,32.58],"c":[6.3438,15.6875,13.03,10.855,16.15,23.1,29.4,33.79,40.75,17.03,18.34,17.18,10.62,13.59,19.73,19.09,14.98,17.82,20.86,14.19,20.29,17.82,19.07,17.84,22.1,30.71,36.28,44.34],"a":[2.752,6.8648,5.7529,4.8502,7.3178,10.5848,13.6244,15.8937,19.6028,8.4481,9.5102,9.2014,5.891,7.8726,11.7889,11.7139,9.4705,11.7203,14.1761,10.0186,14.9462,13.8728,15.561,15.3771,20.1638,29.27,35.2959,44.34],"v":[103309000,153496600,118922200,143610600,229907400,360731600,176981800,166554900,190165600,462929900,769768300,668588800,796920900,631112000,463260000,412752700,507571200,628356600,582688200,626606700,473021600,723356500,859751800,998028000,813280300,629370500,548782300,432163604]}},"actions":[{"t":"2000-03-16","kind":"dividend","label":"D","title":"2000-03-16 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2000-05-31","kind":"dividend","label":"D","title":"2000-05-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-11-16","kind":"dividend","label":"D","title":"2000-11-16 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-02-16","kind":"dividend","label":"D","title":"2001-02-16 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2003-11-13","kind":"dividend","label":"D","title":"2003-11-13 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2004-02-12","kind":"dividend","label":"D","title":"2004-02-12 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2004-05-13","kind":"dividend","label":"D","title":"2004-05-13 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2004-08-12","kind":"dividend","label":"D","title":"2004-08-12 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2004-11-12","kind":"dividend","label":"D","title":"2004-11-12 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2005-02-17","kind":"dividend","label":"D","title":"2005-02-17 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2005-05-13","kind":"dividend","label":"D","title":"2005-05-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-08-12","kind":"dividend","label":"D","title":"2005-08-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.0633 dividend (ex-date, current split terms)"},{"t":"2006-02-16","kind":"dividend","label":"D","title":"2006-02-16 · $0.0757 dividend (ex-date, current split terms)"},{"t":"2006-05-12","kind":"dividend","label":"D","title":"2006-05-12 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2006-06-05","kind":"split","label":"S","title":"2006-06-05 · 2:1 split"},{"t":"2006-08-14","kind":"dividend","label":"D","title":"2006-08-14 · $0.1560 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2007-02-22","kind":"dividend","label":"D","title":"2007-02-22 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.1990 dividend (ex-date, current split terms)"},{"t":"2007-08-16","kind":"dividend","label":"D","title":"2007-08-16 · $0.2090 dividend (ex-date, current split terms)"},{"t":"2007-11-15","kind":"dividend","label":"D","title":"2007-11-15 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2008-02-25","kind":"dividend","label":"D","title":"2008-02-25 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2008-05-19","kind":"dividend","label":"D","title":"2008-05-19 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2008-08-15","kind":"dividend","label":"D","title":"2008-08-15 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2008-11-14","kind":"dividend","label":"D","title":"2008-11-14 · $0.2180 dividend (ex-date, current split terms)"},{"t":"2009-02-23","kind":"dividend","label":"D","title":"2009-02-23 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2009-05-18","kind":"dividend","label":"D","title":"2009-05-18 · $0.2210 dividend (ex-date, current split terms)"},{"t":"2009-08-14","kind":"dividend","label":"D","title":"2009-08-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-11-13","kind":"dividend","label":"D","title":"2009-11-13 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2010-02-22","kind":"dividend","label":"D","title":"2010-02-22 · $0.1230 dividend (ex-date, current split terms)"},{"t":"2010-05-14","kind":"dividend","label":"D","title":"2010-05-14 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2010-08-13","kind":"dividend","label":"D","title":"2010-08-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-11-12","kind":"dividend","label":"D","title":"2010-11-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-02-18","kind":"dividend","label":"D","title":"2011-02-18 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2011-05-13","kind":"dividend","label":"D","title":"2011-05-13 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2011-08-19","kind":"dividend","label":"D","title":"2011-08-19 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2012-02-17","kind":"dividend","label":"D","title":"2012-02-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-08-17","kind":"dividend","label":"D","title":"2012-08-17 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2012-11-16","kind":"dividend","label":"D","title":"2012-11-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-02-15","kind":"dividend","label":"D","title":"2013-02-15 · $0.1310 dividend (ex-date, current split terms)"},{"t":"2013-05-10","kind":"dividend","label":"D","title":"2013-05-10 · $0.1290 dividend (ex-date, current split terms)"},{"t":"2013-08-16","kind":"dividend","label":"D","title":"2013-08-16 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2013-11-15","kind":"dividend","label":"D","title":"2013-11-15 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2014-02-24","kind":"dividend","label":"D","title":"2014-02-24 · $0.1170 dividend (ex-date, current split terms)"},{"t":"2014-05-09","kind":"dividend","label":"D","title":"2014-05-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-08-15","kind":"dividend","label":"D","title":"2014-08-15 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.1370 dividend (ex-date, current split terms)"},{"t":"2015-02-23","kind":"dividend","label":"D","title":"2015-02-23 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2015-08-14","kind":"dividend","label":"D","title":"2015-08-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-11-20","kind":"dividend","label":"D","title":"2015-11-20 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2016-02-22","kind":"dividend","label":"D","title":"2016-02-22 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2016-05-13","kind":"dividend","label":"D","title":"2016-05-13 · $0.1440 dividend (ex-date, current split terms)"},{"t":"2016-08-12","kind":"dividend","label":"D","title":"2016-08-12 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2016-11-18","kind":"dividend","label":"D","title":"2016-11-18 · $0.1370 dividend (ex-date, current split terms)"},{"t":"2017-02-17","kind":"dividend","label":"D","title":"2017-02-17 · $0.1570 dividend (ex-date, current split terms)"},{"t":"2017-05-12","kind":"dividend","label":"D","title":"2017-05-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-08-18","kind":"dividend","label":"D","title":"2017-08-18 · $0.1620 dividend (ex-date, current split terms)"},{"t":"2017-11-20","kind":"dividend","label":"D","title":"2017-11-20 · $0.1610 dividend (ex-date, current split terms)"},{"t":"2018-02-20","kind":"dividend","label":"D","title":"2018-02-20 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2018-08-20","kind":"dividend","label":"D","title":"2018-08-20 · $0.1680 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-02-26","kind":"dividend","label":"D","title":"2019-02-26 · $0.1899 dividend (ex-date, current split terms)"},{"t":"2019-05-13","kind":"dividend","label":"D","title":"2019-05-13 · $0.1860 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2019-11-18","kind":"dividend","label":"D","title":"2019-11-18 · $0.1890 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $0.2120 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.1990 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.2120 dividend (ex-date, current split terms)"},{"t":"2020-11-20","kind":"dividend","label":"D","title":"2020-11-20 · $0.2140 dividend (ex-date, current split terms)"},{"t":"2021-02-22","kind":"dividend","label":"D","title":"2021-02-22 · $0.2220 dividend (ex-date, current split terms)"},{"t":"2021-05-17","kind":"dividend","label":"D","title":"2021-05-17 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2021-08-16","kind":"dividend","label":"D","title":"2021-08-16 · $0.2240 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.2590 dividend (ex-date, current split terms)"},{"t":"2022-02-22","kind":"dividend","label":"D","title":"2022-02-22 · $0.2590 dividend (ex-date, current split terms)"},{"t":"2022-05-24","kind":"dividend","label":"D","title":"2022-05-24 · $0.2590 dividend (ex-date, current split terms)"},{"t":"2022-08-22","kind":"dividend","label":"D","title":"2022-08-22 · $0.2540 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.2680 dividend (ex-date, current split terms)"},{"t":"2023-05-23","kind":"dividend","label":"D","title":"2023-05-23 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-08-22","kind":"dividend","label":"D","title":"2023-08-22 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-11-21","kind":"dividend","label":"D","title":"2023-11-21 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"dividend","label":"D","title":"2024-02-27 · $0.2960 dividend (ex-date, current split terms)"},{"t":"2024-05-21","kind":"dividend","label":"D","title":"2024-05-21 · $0.2940 dividend (ex-date, current split terms)"},{"t":"2024-08-21","kind":"dividend","label":"D","title":"2024-08-21 · $0.2940 dividend (ex-date, current split terms)"},{"t":"2024-11-20","kind":"dividend","label":"D","title":"2024-11-20 · $0.2870 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.3060 dividend (ex-date, current split terms)"},{"t":"2025-05-21","kind":"dividend","label":"D","title":"2025-05-21 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS $0.84 vs $0.74 est. (+13.5%)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings · EPS $0.80 vs $0.76 est. (+5.3%)"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $0.3540 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS $0.77 vs $0.79 est. (−2.5%)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.3520 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.79 vs $0.78 est. (+1.3%)"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.3520 dividend (ex-date, current split terms)"}]}