{"ticker":"META","session":"20261013","series":{"d":{"lastKey":null,"t":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13"],"o":[594.22,590.16,581.4,583.33,581.1,576.03,574.29,579.97,567.13,573.93,582,580.15,600.98,585,567.61,564.1,567.3,562.75,576.89,591.54,586.36,588.54,582.61,577,571.22,557.04,551.86,562.93,569.52,563.55,562.1,566,574.89,569,577.5,595,612.96,617.08,610.1,623.92,617.56,623.37,631.5,627.22,629.98,626.17,621,610.39,590.58,589.6,602.72,605.48,599.41,588.75,592.27,589.72,604.76,611.83,631.7,613.4,610.03,607.1,605.07,610.21,611.5,624.05,617.83,623.3,627.36,636.4,626.61,666,675,696.82,691,675.91,702.5,703.55,705.88,716.8,718.56,713.32,715.3,721.52,726.14,736,704.1,697.28,696.58,686.28,665.97,659.65,682.45,658.04,673.68,645.51,641,648,625.37,608.07,595.05,629.9,620.25,602.8,607.46,600.05,584.28,582.76,583.42,614.97,626.76,624.89,602,600.31,563.5,570.84,574.91,546.22,506.62,485.1,543.25,509.27,575.49,535.51,556.17,532.11,508.51,505.25,491.33,491.87,528.53,518.73,546.8,555.64,546,538.4,592.08,583.46,591.22,592.53,590.36,606.29,603.72,630.92,645.54,661.21,654.28,637.96,628.25,636.01,631.79,634.05,624,635.41,642.6,651.65,642.5,644.39,671.45,669.32,691.66,696.17,698.46,701.35,703.71,693.3,687.95,699.33,702,698.18,700.75,683.69,704.89,713.32,714.36,726.52,744.55,736.88,715.33,726.61,717.6,721.57,722.72,731.55,722.5,717.6,723.9,713.37,704.39,702.19,706.8,716.19,706.37,717.05,716.92,715.2,720,708.09,775.2,760.73,760,776.45,770,773.49,762.75,770.08,773,791.15,777.88,784.15,775.09,767.12,747.57,744.71,739.23,754.82,750.8,752.3,744,745.28,726.04,736,748.57,752.62,756,757.49,765.13,754.65,748.73,757.47,767,779.99,780.75,786.42,781.85,769.25,757.5,753.45,750,748.72,742.25,721.49,722.58,729.63,705.19,717.72,713.45,718.28,730.92,713.01,707.78,717.06,717.55,707.08,721.19,736.02,733.83,734.7,736.79,749.73,752.63,754.75,669.15,674.51,656,628.04,632.31,635.85,616.49,631.09,628,628.13,613.07,601.79,609.04,591.6,593.72,603.5,588.5,598.72,624,637.69,636.08,639.55,642.34,644.41,676,664,669.34,663.77,649.95,643.29,649.8,645.7,643.5,655.61,657.03,666.42,661.65,660.05,662.53,668.06,658.01,658.69,664.75,662.73,651.01,659.57,655.64,645.88,645.44,652.53,642.27,626.5,618.48,624.18,607.88,606.74,629.35,644.77,665.13,674.59,674.5,737.43,727.5,714.6,707.37,687.73,663.58,665.49,663.18,677.6,674,669.97,645.1,639.5,633.8,638.57,639.69,652.54,633.08,642.53,650.55,643.45,637.16,648.29,657.96,661.93,647.9,634.78,653.56,654.76,648.75,623.89,632,627.99,616.34,612.15,603.53,605.79,599.1,598.74,582.49,540.1,536.38,549.98,580.13,566.04,577.69,572.48,606,626.97,634.47,629.5,643.22,667,675.99,678.6,681.36,671,674.36,663.7,660.32,671,674.24,668.91,619.32,614.69,607.94,613.31,601.05,614.72,615.2,604.57,594.82,598.83,616,613.99,609.11,608.92,600.76,600,607.88,608.89,609.4,639.5,633.5,630.4,603.24,603,623.67,623.46,592,591,580.73,565.83,572.95,579.9,593.65,592,572.82,572.02,562.25,561.89,555.55,543.34,560,561.51,607.91,607.9,594.84,607.59,614.39,583.99,660.34,661.38,652,663.6,677.28,647.7,646.7,654.18,647.7,608.41,605.3,607.22,596.82,593.25,526,543.6,562.24,581.5,600.46,586.95,585.64,599.13,598,601.07,580.71,596.98,589.75,557.48,541.34,546.95,546.89,550.2,563.88,590.31,576.48,571.55,577.63,558.35,578.79,604.49,612.35,616.21,648.64,653.71,653.51,657.83,659.3,679.91,682.44,688.62,680.3,731.4,747.6,744.36,768.85,750.04,725,730.27,728.53,733.25,727.71,746.73,738.29,724.54,726.51,728.5,736.09],"h":[600.1,590.61,582.08,584.97,583.97,577.24,583.53,585,568.88,581.29,583.75,593.67,601.2,589.9,573.67,568.69,573.48,573,594.8,593.1,587,599.66,585.64,580.76,572.57,559.9,561.43,566.35,570,563.83,572.59,577.5,574.98,578.46,594.5,614.2,617.78,619.9,629.79,626.4,625.59,638.4,636.66,631.08,631.15,632.37,627.36,611.52,603.11,601.09,607.99,606.3,601.85,596.94,593.97,604.91,609.5,630.99,632.1,616.44,629.91,608.97,605.49,622.46,616.25,624.97,621.5,633.7,636.6,652,663.87,682.58,681.05,710.79,705.3,704,707.71,718.14,718.9,725.01,721.2,723.66,727.1,729,740.91,737,707,705.63,703.87,687.27,668,683.01,688.65,669.63,681.25,649.75,659.5,650.56,634.79,610.11,614.93,633.33,620.5,608.86,613.1,600.25,592.32,610.2,597.54,622.54,633.88,626.75,614.25,601.75,578.7,589.91,592.66,552.56,518,539.37,547.43,587.89,581.3,547.4,557.77,537.94,513.37,507.3,493.5,506.88,535.34,533.9,549.86,558.49,556.57,549.1,592.95,604.34,603.21,596.03,603.08,611.3,606.97,640.39,660.92,662.67,657.31,640.44,643,639.35,646.61,643.25,632.45,643.08,650.88,653.32,649.41,673.26,675.58,689,694.38,702.81,705.19,703.23,708.87,695.38,694.57,707.15,705.97,701.59,701.82,699.05,713.19,716.58,728.22,735.43,747.9,737.75,720.3,729.03,727,722.91,737.53,735.8,725.16,728,724.47,713.97,705.9,704.71,717,716.6,714.63,723.62,720.65,724.74,724.47,708.5,784.75,766,776.85,783.13,773.64,775,769.9,773.46,793.67,795.46,787.81,796.25,775.81,767.17,750.2,745.5,756.9,758.88,754.87,754.15,753.05,747.14,736,740.25,761.16,757.95,766.51,766.3,765.7,757.1,757.57,774.07,781.36,783.29,788.78,790.8,785.73,770.6,761.11,756.77,751.93,750.78,742.97,721.85,727.77,731,716.88,718.5,719.65,733.51,735.27,719.94,715.55,723.9,725.49,718.54,733.77,738.5,740.6,742.41,741.21,755.75,758.4,759.16,680.96,674.89,659.33,641.74,642.23,636,622.13,635,629.56,628.99,617.65,613.68,611.69,603.66,595.33,606.72,598.12,616.7,637.05,638.36,648.05,645.32,647.87,648.85,676.1,674.69,676.71,664.48,654.51,655.28,711,653,662.54,661.23,670.56,671,673.58,666,668.18,668.95,660.25,672.22,665,664.39,664.54,665.52,659.15,647.1,654.95,653.97,642.27,628.45,624.17,629.08,611.4,618.27,660.57,666.49,675.28,676.82,677.68,744,732.17,721.3,717,688.83,681.5,671.99,683.31,680.65,679.27,676,651.43,642.6,645,647.19,663.35,657.7,641.11,653.88,661,649.44,659.94,659.04,672.77,670.7,649.47,647.75,660.3,659.12,653.5,629.17,634.75,636.55,622.65,613,603.96,608.64,601,603.67,583,543.6,539.55,573.69,592.55,578.5,582.79,575.23,629.95,637.5,638.58,635,666.26,678.5,677.58,691.52,683.38,676.2,678.38,669.56,680.67,682.5,678.18,674.25,620.85,618.88,614,614.35,619.95,624.98,616.77,604.91,603.75,619.9,623.73,621.2,615.59,613.93,608,609.6,614.81,614.47,638.5,643,634.5,635.75,608.88,624.15,642.4,629.15,592,597.63,591.32,572.17,576.07,601.27,605.81,593.81,580.22,575.81,572.2,569.04,556.34,556.85,570.9,561.62,628.28,610,603.58,625.37,616,633.27,677.86,676.62,666.5,686.08,681.9,652.2,653.3,655.88,649,614.65,609.98,611.26,601,599.97,539.88,558.33,597.52,592.79,601,595.31,598.74,608.21,612.43,604.5,595.85,601.86,590.24,560.66,554.07,549.99,553.87,561.42,570.8,593.34,588.39,589.19,578.68,584.95,600.38,619.46,617.46,624.8,657.86,663.5,664.24,668.6,678.87,685.31,683.2,690.15,753,757.27,763.9,779.82,769.57,750.58,740.45,738.25,735.88,741.58,746.7,747.6,738.29,724.95,728.07,752.24,771.2698],"l":[589.96,580.14,574.03,575.2,575.25,569.11,572.12,562.5,561.52,571.72,574.12,575.4,589.38,563.01,562.56,557.89,566.67,555.17,575.21,584.52,576.51,580.38,575.17,573.01,551.5,550.09,550.6,554.2,549.05,554.59,556.39,565.2,564.1,566.9,575.57,591.25,605.1,607.05,608.53,606.17,612.74,621.53,627.21,616.89,618.58,616.54,596.32,595,580,586.25,599.28,598.94,589.8,585.58,583.85,587.82,596.41,605.62,608.23,602.79,597.34,598.45,588.55,606.5,609.71,603.67,609.01,619.43,621.15,634.2,625.1,659.47,665.67,676.1,685.58,675.25,691.61,699.01,703.5,711.75,711.33,710.04,712.6,718.04,725.62,706.44,695.39,693.64,682.36,662.45,641.86,658,657.57,642.6,650.84,623.65,637.66,624.11,600.61,586.87,593.33,609.35,586.51,594.78,598,574.66,574.77,579.51,580.95,612.2,621.18,606.61,600.1,573.92,553.3,570,573.36,530.3,494.2,481.9,502.86,502.11,535.3,528.59,528.28,517.5,495.63,498.01,479.8,486.36,516.52,517.5,536.25,540.59,544.12,529.5,570.5,578.33,588.05,586.58,586.67,596.62,591.71,621.03,642.83,654.31,638.58,626.15,627.8,632.26,630.17,630.71,622.65,632.75,642.55,639.5,632.78,644.26,665.03,668.57,682.25,691.87,693.94,691.56,691.99,687,681.01,693.51,696.06,694.9,678.67,678.75,702.11,705.38,711.05,725.86,734.25,715.37,712.8,714.42,713.51,714.81,722.72,719.6,709.7,716.55,709.82,699.27,697.11,691.65,705.76,701.41,704.93,714,711.9,712.68,699.91,691.2,765.51,745.31,758.41,763,760.46,759.55,758.58,764.67,772.43,778.23,772.51,780.82,756.56,749.36,731,733.11,734.39,750.13,747.94,742.84,740.8,735.35,721.73,733.99,745.82,745.03,752.02,753.43,751,748.37,743.76,751.99,765.1,766.31,773.36,769.19,764.47,751.07,752.53,744.55,737.35,739.15,726.3,710.2,718.14,710.18,690.51,705.75,707.81,712.44,704.51,707.64,699.33,709.51,703.88,706.12,720.18,728.75,724.03,733.1,731.15,748.01,745.52,742.51,650.17,645.57,636.18,626.01,626.54,618,601.2,618.11,619.39,607.77,603,595.2,595.4,583.78,581.25,583.35,581.86,597.63,618.3,631.63,635.5,637.76,638.07,637.55,660.05,662.39,665.07,653.34,643.4,640.8,638.61,638.7,643.2,649.2,656.46,658.18,656.65,658.25,662.2,661.32,654.39,657.84,659.44,643.5,647.75,651.9,644.81,635.72,642.85,641.23,624.1,614.82,614.23,620.08,600,600.08,626.55,644.45,661.29,664.66,666.1,712.55,713.59,703.52,686.41,667.46,653.5,646.5,658.78,669.79,657.1,645.28,634.57,628.8,628.15,636.72,638.78,636,628.98,642.14,647.5,638.12,634.5,638.84,657.67,650.31,636.11,626.78,649,648.36,636.9,609.55,623.1,621.7,614.61,602.26,587.25,599.01,591,593.4,543.35,520.26,528.54,546.77,573.82,559.7,572,564.76,591.83,623,624.33,624.4,639.37,664.22,667.75,675.13,668,667.33,669.75,653.05,653.84,670.84,665.63,663.81,600,606.11,602.75,600.36,598.1,613.54,606.06,598.08,592.6,596.66,615,609.31,603.69,600.55,597.81,594.81,606.95,605.3,609,629.31,623.35,599.53,596.68,600.27,622.43,582.91,579.22,581.01,570.6,557.01,560.9,579.3,592,566.19,563.1,559.81,561.02,555.55,540.18,540.4,558,551.55,595.1,580.42,581.76,603.66,598.01,577.07,658.01,654.2,649.05,656.66,660.16,626,636.01,643.2,624,597.22,594.45,593.13,587,582.22,524.49,540.22,559.36,578.25,580.12,586,585.62,592.03,593.4,578.21,579.39,589.29,564.75,543.21,537.27,539.31,543.23,546.3,561.4,561.88,567.62,571,569.14,556.1,577,604.35,605.27,609.74,638.56,642.14,646.2,649.22,656.2,671.91,667.05,660.8,679.6,730,739.51,743.01,746.54,713.19,715.1,721.3,721.51,726.2,727.12,736.69,720.15,711.68,716.2,727.64,734.84],"c":[590.42,586.27,576.79,576.93,576.47,575.16,582.01,563.69,567.78,573.25,578.16,593.28,591.8,567.58,567.16,560.68,572.43,572.05,591.7,589.34,583.17,584.82,580,577.16,554.08,554.4,561.09,565.52,563.09,559.14,565.11,573.54,569.2,574.32,592.83,613.65,613.78,608.93,623.77,613.57,619.32,632.68,630.79,620.35,624.24,619.44,597.19,595.57,585.25,599.85,607.75,603.35,599.81,591.24,585.51,599.24,604.63,630.2,617.89,610.72,615.86,608.33,594.25,617.12,611.3,612.77,616.46,623.5,636.45,647.49,659.88,674.33,676.49,687,689.18,697.46,704.19,704.87,711.99,714.52,717.4,719.8,725.38,728.56,736.67,716.37,703.77,694.84,683.55,668.13,657.5,673.7,658.24,668.2,655.05,640,656.47,627.93,625.66,597.99,605.71,619.56,590.64,607.6,604.9,582.36,584.06,586,596.25,618.85,626.31,610.98,602.58,576.74,576.36,586,583.93,531.62,504.73,516.25,510.45,585.77,546.29,543.57,531.48,521.52,502.31,501.48,484.66,500.28,520.27,533.15,547.27,549.74,554.44,549,572.21,597.02,599.27,587.31,596.81,598.01,592.49,639.43,656.03,659.36,643.88,640.34,640.43,637.1,635.5,636.57,627.06,642.32,643.58,645.05,647.49,670.9,666.85,687.95,684.62,697.71,694.06,702.4,694.14,693.36,682.87,702.12,697.23,695.77,682.35,698.53,712.2,708.68,726.09,733.63,738.09,719.22,713.57,719.01,718.35,720.67,732.78,727.24,717.51,720.92,710.39,702.91,701.41,704.28,712.97,704.81,713.58,714.8,712.68,717.63,700,695.21,773.44,750.01,776.37,763.46,771.99,761.83,769.3,765.87,790,780.08,782.13,785.23,767.37,751.48,747.72,739.1,754.79,753.3,754.1,747.38,751.11,738.7,735.11,737.05,748.65,752.45,752.3,765.7,751.98,750.9,755.59,764.7,779,775.72,780.25,778.38,765.16,755.4,760.66,748.91,743.75,743.4,734.38,717.34,727.05,710.56,715.66,713.08,717.84,733.51,705.3,715.7,708.65,717.55,712.07,716.92,732.17,733.27,733.41,734,738.36,750.82,751.44,751.67,666.47,648.35,637.71,627.32,635.95,618.94,621.71,631.76,627.08,609.01,609.89,609.46,602.01,597.69,590.32,589.15,594.25,613.05,636.22,633.61,647.95,640.87,647.1,639.6,661.53,673.42,666.8,656.96,650.13,652.71,644.23,647.51,657.15,649.5,664.45,658.77,661.5,664.94,667.55,663.29,658.69,665.95,660.09,650.41,658.79,660.62,648.69,646.06,653.06,641.97,631.09,615.52,620.8,620.25,604.12,612.96,647.63,658.76,672.36,672.97,668.73,738.31,716.5,706.41,691.7,668.99,670.21,661.46,677.22,670.72,668.69,649.81,639.77,639.29,643.22,644.78,655.66,637.25,639.3,653.69,657.01,648.18,653.56,655.08,667.73,660.57,644.86,647.39,654.07,654.86,638.18,613.71,627.45,622.66,615.68,606.7,593.66,604.06,592.92,594.89,547.54,525.72,536.38,572.13,579.23,574.46,573.02,575.05,612.42,628.39,629.86,634.53,662.49,671.58,676.87,688.55,670.91,668.84,674.72,659.15,675.03,678.62,671.34,669.12,611.91,608.75,610.41,604.96,612.88,616.81,609.63,598.86,603,616.63,618.43,614.23,611.21,602.61,605.06,607.38,610.26,612.34,635.26,635.29,632.51,600.47,597.63,622.98,627.57,593,585.39,584.59,570.98,568.43,566.98,593.48,600.21,567.58,577.22,563.85,562.2,557.67,542.87,550.25,562.6,560.175,612.91,582.9,600.29,615.58,603.12,631.48,669.21,656.73,661.04,681.31,664.54,646.01,645.85,643.81,627.17,606.1,595.19,593.87,593.41,585.61,539.03,556.71,590.24,587.94,588.77,589.9,592.1,594.92,599.12,578.85,594.97,589.85,568.97,543.67,546.03,545.83,549.9,559.02,570.05,576.14,571.1,578.02,572.34,578.54,592.85,610.68,616.77,613.48,653.69,644.38,648.03,665.6,670.24,673.31,682.31,665.75,741.25,736.6,744.1,777.59,751.66,715.62,738.79,725.18,725.93,728.08,741.9,738.88,721.31,720.89,718.67,742.96,762.5],"a":[586.5796,582.4566,573.0383,573.1774,572.7203,571.4189,578.2243,560.0235,564.0869,569.5213,574.3994,589.421,587.9506,563.8882,563.4709,557.0331,568.7066,568.3291,587.8513,585.5066,579.3768,581.016,576.2274,573.4059,550.476,550.7939,557.4404,561.8416,559.4274,555.5031,561.4342,569.8094,565.4976,570.5843,588.9739,609.6585,609.7877,604.9692,619.7127,609.579,615.2916,628.5647,626.687,616.3149,620.6799,615.9073,593.7842,592.1734,581.9123,596.429,604.2839,599.909,596.3892,587.8681,582.1708,595.8225,601.1817,626.6059,614.3661,607.237,612.3477,604.8606,590.8609,613.6005,607.8137,609.2753,612.9443,619.9441,632.8203,643.7973,656.1166,670.4842,672.6319,683.082,685.2495,693.4823,700.1739,700.85,707.9294,710.445,713.3086,715.6949,721.2431,724.4049,732.4687,712.2845,699.7563,690.8772,679.6516,664.3196,653.7502,669.8578,654.486,664.3892,651.3142,636.35,652.7261,624.3488,622.0918,594.5796,602.2556,616.0266,587.2715,604.6723,601.9853,579.5539,581.2457,583.1763,593.377,615.8681,623.2921,608.036,599.6765,573.961,573.5828,583.1763,581.1163,529.0584,502.2979,513.7624,507.9904,582.9475,543.6577,540.9508,528.919,519.007,499.8896,499.0636,482.3247,497.8694,517.7631,530.581,544.633,547.0911,551.7684,546.3546,569.4528,594.1432,596.3824,584.48,593.9343,595.1285,589.6351,636.3489,652.8689,656.1829,640.7774,637.2545,637.3441,634.0301,632.4378,633.5027,624.0385,639.225,640.4789,641.9418,644.3701,667.6672,663.6368,684.6351,681.3211,694.3481,690.7157,699.0155,690.7953,690.019,679.5796,699.2744,694.4042,692.9502,679.5846,695.699,709.3136,705.8078,723.1473,730.6567,735.0986,716.3051,710.678,716.096,715.4386,717.7492,729.8102,724.2926,714.6021,717.9982,707.5109,700.0612,698.5673,701.4257,710.0805,701.9535,710.688,711.903,709.7916,714.7216,697.163,692.3924,770.3054,746.9703,773.2235,760.3658,768.8613,758.7424,766.1822,762.7661,786.7983,776.9185,778.9602,782.0476,764.26,748.4344,744.6896,736.1046,751.731,750.247,751.0438,744.351,748.0659,735.7062,732.1307,734.0629,745.6158,749.4004,749.2511,762.5967,748.9324,747.8567,752.5277,761.6008,775.8428,772.5761,777.0878,775.2254,762.5733,752.8463,758.0885,746.3782,741.2357,740.8868,731.8973,714.9149,724.5921,708.1579,713.2406,710.6693,715.4132,731.0303,702.9156,713.2805,706.2543,715.1242,709.6628,714.4964,729.6948,730.7911,730.9306,731.5186,735.8639,748.2818,748.8997,749.1289,664.2169,646.1582,635.5541,625.1993,633.8001,616.8476,619.6082,629.6243,624.9601,606.9512,607.8282,607.3996,599.9748,595.6694,588.3243,587.1583,592.2411,610.9775,634.0692,631.468,645.7595,638.7035,644.9124,637.4377,659.2936,671.1434,664.5458,654.7391,647.9321,650.5034,642.0521,645.8473,655.4626,647.8322,662.7438,657.0784,659.8014,663.2326,665.8359,661.5868,656.9986,664.24,658.395,648.7399,657.0984,658.9237,647.0243,644.401,651.3831,640.3215,629.4695,613.9395,619.2059,618.6573,602.5687,611.386,645.967,657.0684,670.6335,671.2419,667.0128,736.4142,714.6602,704.5961,689.9239,667.2722,668.489,659.7615,675.481,668.9977,666.9729,648.1414,638.1272,637.6484,641.5683,643.1243,653.9764,635.6137,637.6584,652.0115,655.3229,646.5156,651.8818,653.3979,666.0154,658.8738,643.2041,645.7276,652.3905,653.1785,636.5413,612.1341,626.3747,621.5929,614.6248,605.6602,592.6426,603.0248,591.9038,593.8705,546.6016,524.819,535.4607,571.1495,578.2373,573.4755,572.038,574.0645,611.3704,627.3131,628.7805,633.4425,661.3546,670.429,675.71,687.37,669.7602,667.6937,673.5637,658.0203,673.8731,677.457,670.1894,667.9733,610.8613,607.7067,609.3639,603.9232,611.8296,615.7529,608.5852,597.8337,601.9666,615.5732,617.3701,613.1773,610.1625,601.5772,604.023,606.3391,609.2141,611.2906,634.1713,634.2012,631.426,599.4409,596.6058,621.9123,626.4945,591.9837,584.3868,583.5881,570.0014,567.4558,566.0083,593.012,599.7367,567.1324,576.7648,563.4054,561.7567,557.2302,542.4419,549.8161,562.1563,559.7333,612.4267,582.4403,599.8166,615.0946,602.6444,630.982,668.6823,656.2121,660.5187,680.7727,664.016,645.5006,645.3407,643.3023,626.6754,605.622,594.7206,593.4017,592.942,585.1482,538.6049,556.271,589.7745,587.4764,588.3057,589.4348,591.6331,594.4509,598.6475,578.3935,594.5008,589.3849,568.5213,543.2413,545.5994,545.3996,549.4664,558.5792,569.6005,575.6857,570.6496,577.5642,571.8887,578.0838,592.3825,610.1984,616.2836,612.9962,653.1745,643.8719,647.519,665.0751,669.7115,672.779,681.7719,665.225,741.25,736.6,744.1,777.59,751.66,715.62,738.79,725.18,725.93,728.08,741.9,738.88,721.31,720.89,718.67,742.96,762.5],"v":[8252000,9564200,11268400,8701200,7694300,8171900,8544500,14248400,7184700,11337900,10925100,13019100,26864900,26838400,15303200,12064600,9775400,18305400,14653700,9415700,10209100,16287700,10757600,11053700,17712900,14346700,9522400,9797300,11154700,9164000,13599800,10356600,7200200,7130500,12522400,14907200,14697000,8081200,16935500,11426000,10938900,10837200,7474700,8453300,10885600,12897800,17075500,14958100,48989400,10205800,4726100,6081400,8084200,7025900,6019500,12682300,11436800,14560800,12071500,10085800,19256600,10785000,13598000,15524300,8355300,17280600,11674000,12274000,9910200,19065300,28399200,20950100,21377800,29322900,19331700,21415700,13826300,17778200,13080700,16427100,12904300,12998000,12016500,12569100,16901200,21938700,17535500,12587400,15660400,15677000,20579700,14488700,12500000,17534200,10843800,21495200,13770000,13446500,21375700,21999900,17401500,15747000,16480300,12364500,15473900,20297700,20537500,24336500,25015900,15741300,15312500,12609800,10436500,17602800,21124700,12836600,13470800,34777500,38589800,36606100,28034200,39216600,28173500,17642300,14130900,15558700,18735100,14593500,16166000,17399400,18173900,13910000,17098900,15179000,11835000,29244000,31159000,24739300,13887700,10600700,13139100,14622800,10427300,21965100,18570800,12348200,14341800,18519000,9592400,6743500,11464600,8228400,8454100,9508400,9042900,8883400,16241000,15766300,11585000,14031900,13083100,11728000,12773200,10850100,9582500,7322700,9274400,13720300,10066100,10068300,22538600,11080100,13823200,9320400,13964800,18775700,15402100,13431200,9336700,8601700,9457100,7770700,11418000,9913600,10873900,8939400,11529500,13067600,11803300,12779800,9404400,8921100,8771600,10920800,8271700,8715700,13267000,27077300,38831100,19028700,15801700,11640300,9733900,9019700,7320800,7612000,14563100,8811800,8116200,13375400,16513700,12286700,11898200,8876300,10612700,6861200,7601800,8315400,7468000,9070500,9350900,7699300,11439100,9663400,13087800,10999000,12478300,7923300,8248600,10533800,11782500,9400900,10955000,23696800,11706900,10872600,8828200,10591100,9696300,9246800,16226800,20419600,11415300,16154300,21654700,12062900,10790600,12717200,16980100,9251800,8829800,10246800,9017000,12232400,8900200,7647300,8734500,9856000,9151300,11321100,12193800,26818600,88440100,56953200,33003600,27356600,20219900,23628800,29946800,19245000,13302200,24493300,20973800,20724100,16501300,25500600,24744700,20603000,21052600,23554900,25213000,15209500,11033200,13029900,11640900,11134300,29874600,21207900,13161000,12997100,16910900,13056700,14016900,15549100,14309100,15598500,20260300,49977100,15659400,8486800,5627500,7133800,8506500,9187500,7940400,13726500,12213700,11074400,12846300,11921700,11634900,14797200,18030400,15527900,13076100,17012500,15169600,14494700,21394700,22797700,16327400,13297400,25709600,59852900,23744600,14365200,13760700,16882800,17131800,18159300,14837500,10455800,14323800,14960100,12336400,12674700,14649200,10035700,14183500,8605900,10135600,11330700,10637700,15703000,9816100,12263800,10810100,13341400,13159400,13489700,9859300,8977200,11617500,18957600,15134900,10348800,11726300,13247700,21214900,13638000,10739700,12585000,35780100,30133000,22795200,32898300,23608100,13518500,9515700,9580800,32036600,19012900,13294800,9538900,17818000,14952600,9544800,16283500,12534000,8660100,9215600,11667000,13348300,12805200,10606800,18947500,52765000,21404000,16203900,17171300,19915500,12307400,13557000,15940600,11351600,14634400,10651200,13272600,13772400,11749900,11329700,13476100,11688600,12234200,23143600,16772400,19806500,29138800,18252000,23020100,21469200,30091600,19512400,16977400,17064000,17628000,14326400,17653300,11344400,20478300,28824600,15405500,13103300,13963600,16968600,18867700,15011400,1239076,45536300,21705900,17674100,18560800,13606500,26579700,40608900,19840700,16748200,19003400,15816000,22267900,10225200,9140500,11019600,15494800,11503500,11195300,12009300,22371100,42271500,24261500,25938100,17959200,14897200,11811500,11250300,14967300,13146900,16186900,11164200,8758000,17225600,27094900,16971700,13872200,13848000,12990600,9769100,31416300,15221400,16042400,13383800,15796900,16552700,19737100,15966200,18909700,35900700,21531900,16925000,19332300,19502800,17217800,15928000,27596400,48720500,28122100,30829200,34808500,25826700,27943100,23591100,19293000,12408400,12964100,15215300,12563100,13231600,16041100,12619900,24882400,22627792]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-13"],"o":[73.23,75.6,80.74,75.47,75.36,74.88,73.54,77.26,76.18,78.46,80.08,80.49,77.98,77.84,75.72,77.98,76.11,74.05,75.3,79.96,79,79.68,77.96,83.92,83.81,80.8,81.93,81.54,81.87,79.33,78.48,80.33,80.43,79.3,81.82,80.55,83.41,86.61,86.49,88.66,95.85,96.58,93.53,95.68,94.42,77.03,90.6,89.69,92.31,94.62,92.08,92.94,93.32,97.18,102.2,101.72,107,103.32,107.19,105.84,106.48,102.29,104.91,105.02,101.95,97.91,96.53,98.72,112.27,100.41,103.8,105.49,107.6,108.07,109.28,111.66,113.32,114.07,110.7,109.74,109.87,117.83,119.54,119.38,117.42,119.46,118.62,115,113.77,111.57,113.94,117.71,117.32,121.39,123.85,125.25,124.91,123.33,124.35,126.67,125.96,129.91,127.37,128.38,129.68,128.2,132.72,132.01,122.83,119.13,118.2,120.12,115.95,119.22,119.85,116.96,116.03,123.55,128.04,127.31,131.58,130.98,134.7,133.5,135.26,136.88,138.71,139.71,139.05,141.93,141,139.76,144.96,151.74,150.71,150.17,148.08,151.97,153.64,148.17,151.71,156.25,151.72,151.69,160.25,164.64,172,169.95,170.09,167.16,166.91,171.27,172.4,171.99,169.24,171.39,172.7,174.49,175.2,179.26,178.56,177.5,178.87,182.56,176.29,179.3,181.01,176.63,177.68,187.2,181.5,180.8,188.75,186.93,177.06,175.77,184.58,176.2,185.23,177.01,160.82,157.81,157.82,165.72,167.27,173.79,177.35,187.71,183.77,184.34,191.84,188.81,194.8,200,193.37,204.93,207.5,210.58,175.3,178.97,180.1,174.04,175.99,173.5,163.51,161.92,161.03,163.03,155.54,153.32,154.76,148.5,150.1,144.48,137.61,133,143,139.6,143.08,123.1,134.45,137.56,142,149.2,148.05,165.7,167.9,160.5,163.07,163.9,171.6,163.57,163,167.83,175.21,178.5,178.25,190.95,191.24,183.5,181.88,181.54,175,174.75,185.01,192.42,195.21,195.19,204.25,199.91,199,184.69,186.85,186.01,179.4,184,187.73,186.93,189.34,177.87,180,184.2,187.04,187.2,194.55,189.93,194.56,199.52,202.13,200.65,195.27,206.7,207.86,206.7,219.6,222.16,213.1,203.44,211.52,213.55,201.8,194.03,169.6,152.32,149.66,159.18,160.15,173.67,177.41,192.66,200.2,210.89,212.15,239.77,224.59,229.03,225.09,238.56,209.75,233.76,247.01,240.06,231.46,252.65,268.04,262.5,271.07,293.95,271.28,270.95,247.54,259.4,262.2,270.2,265.53,283.16,264.6,289.87,275.05,270.89,276.03,279.19,273.37,272.98,268.74,274.78,260.48,256.9,278.14,259.52,268.75,270.8,257.95,260.82,265.55,269.08,290.45,285.77,300.89,311.05,305.01,303.34,326.17,314.35,313.55,318.21,330.15,329.48,331.9,331.09,342.46,356.5,351.23,337.57,369.58,358.1,363.76,362.52,359.44,372.56,375.88,381.68,359.3,349.81,335.53,327.63,328.95,320.3,326.04,344.42,344.34,349.05,336.89,308.13,330.95,329.78,338.85,338.3,325.31,323.29,297.84,300.68,237.7,219.31,202.34,207.68,200.79,187.03,214.5,222.13,225.98,218.42,210,182.73,201.17,199.84,197.05,195.19,194.89,193.99,170.59,165.93,171.32,158.14,167.07,166.75,169,157.25,168,178.96,165.49,160.66,160.1,167.39,145.24,140.12,137.14,133.55,130.3,127.25,98.22,94.78,110.99,111.52,110.78,121.75,115.18,116.83,117.93,122.82,131.16,136.18,139.29,149.41,186.53,178.22,174.31,171.88,188,177.96,198.48,204.81,208.84,214.71,219.79,213.68,238.62,231.42,236.92,245.41,265.25,270.3,267.17,278.73,288.7,286.7,295.55,307.54,295.78,323.69,313.23,300.98,283.45,288,297.02,301.41,298.19,295.64,302.74,312.5,318.64,309.5,299.09,315.98,326.2,334.89,336.18,317.29,329.4,337.48,354.99,351.32,354.7,373.65,387.95,394.99,469.88,468.19,469.72,483.47,503,497.01,491.91,505.79,487.2,529.28,516.72,489.72,439.56,455.58,472.75,469.95,476.58,470.86,493.86,501.67,499.2,504.95,542.35,498.63,486.58,469.88,451.35,516.86,526.87,527.6,519.64,506.16,524.54,569.5,567.7,598.22,594.22,576.03,582,564.1,586.36,557.04,562.1,577.5,623.92,629.98,589.6,588.75,611.83,607.1,617.83,626.61,675.91,718.56,736,686.28,673.68,608.07,607.46,614.97,563.5,485.1,556.17,491.33,555.64,591.22,630.92,628.25,635.41,644.39,698.46,699.33,683.69,744.55,717.6,717.6,706.8,715.2,760,770.08,775.09,754.82,726.04,756,757.47,781.85,748.72,705.19,713.01,721.19,749.73,656,631.09,609.04,598.72,639.55,669.34,645.7,661.65,658.01,651.01,652.53,607.88,665.13,714.6,663.18,639.5,652.54,637.16,634.78,632,605.79,536.38,577.69,629.5,681.36,671,607.94,604.57,609.11,608.89,630.4,592,579.9,572.02,560,594.84,661.38,646.7,607.22,562.24,599.13,589.75,550.2,577.63,616.21,657.83,680.3,750.04,727.71,728.5],"h":[76,80.82,81.16,76.8,75.48,75.66,78.27,77.31,78.88,80,82.17,80.96,79.25,78.08,78.19,78.47,76.35,76.87,80.34,81.37,81.99,79.91,84.6,86.07,84.34,83.42,83.94,85.59,82.93,79.69,81.85,81.69,81.07,82.95,82.9,83.19,89.4,87.95,88.22,95.39,99.24,97.28,98.74,95.9,96.1,91.48,91.05,92.08,95.51,96.49,92.29,94.27,97.59,102.85,105.12,110.65,109.87,107.88,107.47,107.92,106.91,107.75,106.11,107.74,103.77,100.58,98.07,112.84,117.59,105.11,106,109.45,110.55,109.42,112.69,113.19,116.99,114.89,112.65,114.04,120.79,119.64,121.08,119.61,119.85,120.1,119.43,115.48,115.21,115.18,117.5,118.72,122.2,128.33,125.84,126.09,124.92,125.19,126.86,131.98,129.18,130.73,129.47,129.28,130.7,132.13,133.5,132.12,124.61,119.13,122.98,122.1,119.94,122.5,120.36,118.68,123.88,129.27,128.48,133.14,135.49,134.94,134.7,136.79,137.82,139.49,140.34,142.31,142.95,143.44,141.43,144.25,151.53,153.6,152.59,151.48,152.59,153.63,155.59,152.4,155.2,156.5,152.15,160.32,165.7,175.49,172.72,173.05,171.5,169.87,172.92,173.49,174,173.05,171.66,172.37,174.88,176.74,178.21,182.9,180.75,179.98,183.15,184.25,182.28,180.49,181.3,178.94,186.9,188.9,182.37,190.66,195.32,190.61,180.5,183.39,185.66,185.51,186.1,177.17,162.85,161.57,168.65,169,177.1,178.08,188.32,187.86,186.91,194.55,195,197.28,203.55,200.75,203.64,208.43,211.5,218.62,178.85,188.3,182.61,175.55,179.79,173.89,167.19,167.25,171.77,165.88,160.59,160.49,157.34,156.4,153.01,145.58,137.75,140.97,143.68,147.19,145.93,135.92,138,145.36,152.43,151.53,171.68,172.47,168.34,164.15,166.24,173.57,174.3,167.42,169.45,178,179.63,180.74,198.48,197.39,194.28,188.58,186.74,184.71,175.05,181.84,194.53,198.88,197.4,205.3,205.47,208.66,199.63,190.98,191.38,187.5,186.8,191.36,190.93,193.1,190.1,180.98,186.49,191.49,190.65,198.09,197.37,195.7,200,203.8,202.18,203.66,207.71,208.93,210.4,219.88,222.63,222.75,224.2,212.82,214.93,218.77,203.65,197.24,178.29,159.93,164,170.93,177.08,181.23,190.41,209.69,213.21,215.28,237.2,240.9,233,241.21,240.83,245.19,240,247.65,250.15,246.91,255.85,278.89,273.86,270.49,304.67,303.6,279.3,276.64,257.99,268.33,265.69,280.18,285.24,285.23,297.38,292.58,279.41,280.18,291.78,288.49,280.44,274.67,280.51,275,263.47,278.47,286.79,269.2,273.8,276.6,267.46,266.71,277.9,292.8,299.71,302.4,315.88,314.43,307.7,331.81,328.55,316.85,319.93,333.78,332.46,338.3,339.92,344.9,358.14,358.79,358.49,375.33,377.55,365.15,365.78,366.95,373.74,384.33,383.79,381.75,361.03,355.15,338.84,330.52,343.98,330.21,346.79,344.79,353.65,353.83,340.67,336.13,344.46,336.67,352.71,343.09,336.37,327.82,309.53,328,238.3,221.15,211.32,213.15,200.89,216.8,225.5,231.15,236.86,222.03,218.43,212.48,224.3,202.96,205.46,196.99,200.94,202.03,172.58,170.25,171.75,172.72,167.49,183.85,170.87,172.15,183.1,181.44,170.92,167.93,169.54,171.39,149.6,142.24,142.39,136.11,137.84,138.35,99.32,114.9,118.74,112.73,124.04,124.67,124.14,120.34,121.03,130.33,137.68,139.94,153.19,197.16,193.78,181.51,178.17,186.62,190.36,205.76,207.88,212.17,216.94,222.11,220.98,241.69,244.92,238.21,248.69,262.31,275.35,276.57,287.85,289.67,289.79,298.12,316.24,318.68,326.2,325.66,317.89,307.23,299.46,301.74,307.05,312.87,308.06,310.64,316.31,330.54,325.94,318.35,318.82,329.1,338.4,342.92,339.9,333.17,338.66,357.2,361.9,353.5,377.06,384.36,396.79,485.96,473.59,488.62,494.36,504.25,523.57,502.31,515.04,510,530.7,531.49,518.53,510,454.17,477.5,482.5,479.85,480.86,502.82,514.01,510.75,522.88,540.87,542.81,506.68,495.22,527.17,518.34,539.77,544.23,528,525.49,527.58,564.5,577.4,596.85,602.95,600.1,585,601.2,594.8,599.66,570,578.46,629.79,638.4,632.37,607.99,609.5,632.1,624.97,652,710.79,725.01,740.91,737,688.65,681.25,633.33,613.1,633.88,592.66,587.89,557.77,549.86,604.34,611.3,662.67,646.61,653.32,702.81,708.87,707.15,735.43,747.9,737.53,728,723.62,784.75,783.13,796.25,775.81,758.88,761.16,766.51,790.8,785.73,750.78,735.27,725.49,742.41,759.16,659.33,635,611.69,648.05,676.1,711,671,673.58,672.22,665.52,653.97,666.49,744,721.3,683.31,663.35,661,672.77,660.3,636.55,608.64,592.55,638.58,691.52,683.38,682.5,624.98,623.73,615.59,643,642.4,597.63,605.81,575.81,628.28,677.86,686.08,655.88,611.26,601,612.43,590.24,593.34,619.46,664.24,690.15,779.82,750.58,747.6,771.2698],"l":[70.32,75.38,72.9,73.65,73.54,72.51,73.35,74.4,74.78,74.59,80,77.7,75.36,73.54,74.82,74.21,73.75,73.45,75.08,78.1,78.52,77.26,77.36,82.14,80.87,80.8,80.37,81.24,78.11,77.05,76.79,79.46,78.88,78.66,79.32,80.07,83.31,85.57,85.23,88.42,94.81,91.8,92.8,91.19,85.61,72,86.5,88.83,91.6,91.92,85.72,90.47,92.67,96.47,101.55,101.18,103.83,100.47,104.39,103.35,101.91,101.46,103.6,104.53,97.03,92.45,89.37,94.23,103.18,96.82,100.24,102.74,106.75,104.4,108.77,111.03,112.95,109.9,106.52,109.01,106.31,116.57,118.9,115.88,115.94,117.82,116.26,112.56,111,108.23,112.97,116.58,116.89,117.78,122.07,124.18,122.78,123.09,124.35,126.47,125.75,127.3,126.8,127.55,126.75,127.32,129.27,119.25,115.27,113.55,117.8,114,115.07,117.61,116.3,114.77,115.51,123.04,126.78,126.95,129.52,130.3,132.55,132.9,134.75,136.51,138.49,137.6,138.77,140.24,138.81,139.75,144.34,148.72,148.86,144.42,147.25,150.3,146.61,144.56,151.71,148.92,147.8,151.51,158.81,163.86,166.91,166.85,166.21,165.82,165,169.55,170.26,169.22,161.56,168.29,170.8,172.63,168.89,176.71,177.09,176.4,178.1,172.34,169.01,176.6,176.23,174.67,177.55,177.4,175.8,180.41,181.84,167.18,171.84,175.11,172.99,175.89,181.11,159.02,149.02,150.51,156.04,163.39,156.19,170.23,177.11,182.22,182.18,183.71,186.43,188.8,193.79,193.11,192.22,201.75,204.84,173,166.56,178.38,172.04,170.91,174.75,160,160.34,158.87,160.88,156.2,149.16,152.55,143.8,139.03,144.07,137.77,126.85,131.85,133.67,139.01,123.42,123.02,128.56,135.91,141.27,142.52,143.43,163.62,160.86,159.59,160.41,163.83,162.51,159.28,162,167.28,174.23,176.87,178.25,189.75,184.59,178.1,179.67,177.16,160.84,172.88,184.41,187.31,191.93,193.64,198.07,196.25,188.07,179.34,179.31,176.66,178.24,182.11,184.55,185.54,175.66,173.09,177.72,182.57,181.5,185.08,189.47,188.54,193.05,198.04,195.08,193.17,194.81,205,203.6,206.52,218.63,216.11,201.06,202.5,206.51,208.83,181.82,176.26,154.34,137.1,142.25,150.83,158.51,169.45,168.34,182.56,198.76,200.69,210.94,221.13,223.5,223.55,224.8,215.4,207.11,232.27,232.03,226.9,229,247.43,255.13,259.26,268.77,271.14,262.64,250.05,244.13,254.82,254.82,263.67,259.88,259.1,257.34,264,269.19,264.53,271.01,270.25,267.47,264.63,265.66,260.01,244.61,252.72,254.85,254.91,265,260.15,254.04,253.5,255.05,268.5,277.75,284.7,300.68,301.95,296.04,301.11,313.12,298.19,303.57,318.03,323.48,328.55,328.72,327.65,341.77,342.56,340.14,334.5,352.94,347.7,357.11,351,359.1,370.52,373.15,361.59,340.69,338.15,322.7,317.37,321.11,308.11,323.2,325.51,335.3,331.9,299.5,306.34,323.98,322.53,336.27,322.72,315.43,303.04,289.01,230.11,216.15,205.18,190.22,198.79,186.11,185.82,207.63,219.54,218.56,210,183.27,169,200.99,184.78,187.87,176.11,185,175.02,159.61,154.25,155,157.02,157.28,165.64,154.85,155.23,166.6,167.05,159.77,155.91,156.81,144.29,138.89,134.12,132.44,122.53,125.44,96.38,88.09,93.1,109.8,108.32,108.38,112.88,113.14,112.46,115.51,122.28,127.15,132.14,138.66,146.95,173.35,169.7,167.66,169.06,178.8,174.82,193.64,197.9,208.2,210.66,209.58,207.13,229.85,230.27,235.33,244.95,258.45,258.88,265.33,276.22,277.6,284.85,287.05,291.2,288.3,309.93,300.36,274.38,276.03,285.8,292.22,298.75,293.27,286.79,298.5,311.82,306.47,279.4,296.86,314.45,325.7,334.19,320.76,313.66,320,337.02,351.82,340.01,352.05,358.61,381.16,387.1,453,455.09,461.79,479.92,487.89,476,481.28,485.15,481.78,505.8,475.73,414.5,427.11,453.34,460.08,461.54,454.46,468.24,493.41,492.39,494.29,493.17,494.23,459.12,442.65,456.7,450.8,509.1,522.76,512.45,498.25,495.6,517.4,554.19,564.8,581.61,574.03,561.52,562.56,555.17,551.5,549.05,556.39,575.57,606.17,580,586.25,583.85,597.34,588.55,609.01,625.1,675.25,710.04,682.36,641.86,600.61,586.51,574.66,573.92,494.2,481.9,495.63,479.8,529.5,586.58,621.03,622.65,632.75,644.26,681.01,678.67,678.75,712.8,709.7,691.65,701.41,691.2,758.41,764.67,731,735.35,721.73,743.76,751.99,737.35,710.18,690.51,699.33,720.18,645.57,601.2,595.2,581.25,597.63,637.55,638.61,638.7,656.65,643.5,635.72,614.23,600,661.29,646.5,634.57,628.15,628.98,634.5,609.55,587.25,520.26,528.54,564.76,624.4,653.05,600,598.1,592.6,594.81,605.3,582.91,557.01,563.1,540.18,551.55,577.07,626,594.45,524.49,559.36,578.21,537.27,546.3,556.1,609.74,649.22,679.6,713.19,711.68,727.64],"c":[75.95,80.67,74.99,75.6,74.88,73.75,77.7,76.36,77.83,79.88,80.78,78.45,77.74,75.18,77.83,75.91,74.47,75.74,79.9,78.97,80.01,78.05,83.8,83.3,81.56,82.04,80.78,81.53,78.99,78.51,80.42,80.54,79.19,82.14,81.53,82.51,88.01,87.29,87.95,94.97,96.95,94.01,94.3,94.42,86.06,91.01,88.26,92.05,94.4,92.77,92.07,93.24,97.54,102.19,101.97,107.1,103.95,107.32,105.45,106.18,102.12,104.04,105.02,104.66,97.33,94.97,97.94,112.21,104.07,102.01,104.57,107.92,108.39,109.41,111.45,113.05,116.06,110.63,109.64,110.56,117.58,119.49,119.81,117.35,119.38,118.47,116.62,113.02,112.08,114.19,117.24,116.86,121,123.94,125.15,124.88,123.56,124.96,126.51,127.1,129.07,127.96,128.27,128.99,127.88,132.07,131.29,120.75,119.02,117.02,120.38,115.4,119.68,119.87,117.27,115.05,123.41,128.34,127.04,132.18,130.98,134.19,133.53,135.44,137.17,138.79,139.84,140.34,142.05,140.78,139.39,143.68,150.25,150.24,150.33,148.06,152.13,153.61,149.6,150.64,155.07,150.98,151.44,159.97,164.43,172.45,169.62,168.08,167.41,166.32,172.02,170.95,171.64,170.54,170.87,172.23,173.74,174.98,177.88,178.92,178.46,179,182.78,175.1,179,180.18,177.2,176.46,186.85,179.37,181.29,190,190.28,176.11,177.36,183.29,176.62,185.23,185.09,159.39,159.79,157.2,164.52,166.28,173.59,176.61,186.99,182.68,184.92,193.99,189.1,195.85,201.74,194.32,203.23,207.32,209.94,174.89,177.78,180.26,173.8,174.65,175.73,163.04,162.32,162.93,164.46,157.33,153.74,154.05,145.37,150.35,144.96,139.53,131.73,140.61,137.42,144.06,124.95,133.2,137.95,143.8,150.04,149.01,165.71,167.33,162.5,161.89,162.28,169.6,165.98,164.34,166.69,175.72,179.1,178.28,191.49,195.47,188.34,185.3,181.06,177.47,173.35,181.33,191.14,193,196.4,204.87,198.36,199.75,189.02,187.85,183.7,177.75,185.67,187.49,187.19,189.93,177.1,180.45,184.19,185.85,187.89,193.62,190.84,195.1,198.82,201.64,201.05,194.11,206.3,208.1,208.67,218.06,222.14,217.94,201.91,212.33,214.18,210.18,192.47,181.09,170.28,149.73,156.79,154.18,175.19,179.24,190.07,202.27,212.35,210.88,234.91,225.09,230.77,228.58,238.79,216.08,233.42,245.07,242.03,230.71,253.67,268.44,261.24,267.01,293.66,282.73,266.61,252.53,254.82,259.94,264.45,265.93,284.79,263.11,293.41,276.95,269.7,277.81,279.7,273.55,276.4,267.4,273.16,267.57,251.36,274.5,258.33,268.1,270.5,261.56,257.62,264.28,268.4,290.11,283.02,298.66,312.46,306.18,301.13,325.08,319.08,315.94,316.23,328.73,330.35,331.26,329.66,341.37,354.7,350.42,341.16,369.79,356.3,363.51,363.18,359.37,372.63,376.26,378.69,364.72,352.96,343.01,330.05,324.76,324.61,323.57,341.13,340.89,345.3,333.12,306.84,329.75,333.79,335.24,336.35,331.79,331.9,303.17,301.71,237.09,219.55,206.16,210.48,200.06,187.61,216.49,221.82,224.85,222.33,210.18,184.11,200.47,203.77,198.62,193.54,195.13,190.78,175.57,163.74,170.16,160.03,170.88,164.7,169.27,159.1,167.11,180.5,167.96,161.78,160.32,169.15,146.29,140.41,135.68,133.45,126.76,130.01,99.2,90.79,113.02,112.05,111.41,123.49,115.9,119.43,118.04,120.34,130.02,136.98,139.37,151.74,186.53,174.15,172.88,170.39,185.25,179.51,195.61,206.01,211.94,216.1,221.49,212.89,240.32,232.78,233.81,245.64,262.04,272.61,264.95,281,288.73,286.98,290.53,308.87,294.26,325.48,310.73,301.64,283.25,285.5,296.38,297.89,300.31,299.08,300.21,315.43,314.69,308.65,296.73,314.6,328.77,335.04,338.23,324.82,332.75,334.92,353.39,353.96,351.95,374.49,383.45,394.14,474.99,468.11,473.32,484.03,502.3,505.95,484.1,509.58,485.58,527.34,511.9,481.07,443.29,451.96,476.2,471.91,478.22,466.83,492.96,504.16,494.78,504.22,539.91,498.87,476.79,465.7,488.14,517.77,527.42,528,521.31,500.27,524.62,561.35,567.36,595.94,589.95,576.47,573.25,567.16,589.34,554.08,559.14,574.32,623.77,620.35,585.25,599.81,604.63,615.86,612.77,647.49,689.18,714.52,736.67,683.55,668.2,625.66,607.6,596.25,576.74,504.73,543.57,501.48,547.27,597.02,592.49,640.34,627.06,647.49,697.71,682.87,682.35,733.63,719.01,717.51,704.28,712.68,750.01,769.3,785.23,754.79,738.7,752.45,755.59,778.38,743.75,710.56,705.3,716.92,738.36,648.35,621.71,609.46,594.25,647.95,673.42,644.23,658.77,663.29,650.41,653.06,620.25,658.76,716.5,661.46,639.77,655.66,648.18,644.86,613.71,593.66,525.72,574.46,629.86,688.55,675.03,608.75,609.63,614.23,610.26,632.51,593,566.98,577.22,550.25,582.9,669.21,646.01,595.19,556.71,592.1,589.85,549.9,578.02,616.77,648.03,665.75,751.66,728.08,718.67,762.5],"a":[75.2295,79.9047,74.2786,74.8828,74.1696,73.0503,76.9629,75.6356,77.0916,79.1222,80.0137,77.7058,77.0025,74.4668,77.0916,75.1899,73.7635,75.0215,79.142,78.2208,79.251,77.3096,83.005,82.5097,80.7863,81.2617,80.0137,80.7565,78.2406,77.7652,79.6571,79.7759,78.4387,81.3608,80.7565,81.7272,87.1751,86.4619,87.1156,94.069,96.0303,93.1181,93.4054,93.5243,85.2436,90.1466,87.4227,91.1767,93.5044,91.8899,91.1966,92.3555,96.6147,101.2205,101.0026,106.084,102.9638,106.3019,104.4496,105.1727,101.1512,103.053,104.0237,103.6671,96.4066,94.069,97.0109,111.1455,103.0827,101.0423,103.578,106.8962,107.3617,108.372,110.3927,111.9775,114.959,109.5805,108.5999,109.5111,116.4645,118.3564,118.6734,116.2367,118.2475,117.3461,115.5136,111.9478,111.0167,113.1067,116.1278,115.7514,119.8521,122.7642,123.9627,123.6953,122.3878,123.7745,125.3098,125.8942,127.8455,126.7461,127.0531,127.7663,126.6668,130.8171,130.0445,119.6045,117.8909,115.9099,119.238,114.3052,118.5446,118.7328,116.1575,113.9585,122.2392,127.1225,125.8348,130.926,129.7374,132.917,132.2632,134.1551,135.8687,137.4733,138.5134,139.0086,140.7024,139.4444,138.0676,142.3169,148.8246,148.8147,148.9038,146.6554,150.6868,152.1527,148.1808,149.2109,153.5989,149.5477,150.0033,158.4524,162.8701,170.814,168.0108,166.4855,165.8218,164.7422,170.3881,169.3282,170.0117,168.9221,169.249,170.5961,172.0918,173.32,176.1925,177.2226,176.767,177.3019,181.046,173.4389,177.3019,178.4707,175.5189,174.786,185.0774,177.6684,179.5701,188.1975,188.4749,174.4393,175.6774,181.5512,174.9444,183.4728,183.3341,157.8779,158.2741,155.7087,162.9592,164.7025,171.9432,174.9345,185.2161,180.947,183.1657,192.1497,187.306,193.992,199.8261,192.4765,201.302,205.3532,207.9483,173.2309,176.0934,178.5499,172.1512,172.9931,174.0629,161.4933,160.7801,161.3843,162.8998,155.8374,152.2815,152.5886,143.9909,148.9237,143.5848,138.2063,130.4803,139.2761,136.1163,142.6933,123.7646,131.9364,136.6413,142.4358,148.6166,147.5964,164.1379,165.7426,160.9584,160.3542,160.7405,167.991,164.4054,162.7809,165.1086,174.053,177.4009,176.5887,189.6734,193.6156,186.5533,183.5421,179.3423,175.7864,171.7055,179.6098,189.3267,191.169,194.5368,202.9264,196.4782,197.855,187.2268,186.0679,181.9573,176.0637,183.9086,185.7113,185.4142,188.1282,175.4199,178.7381,182.4426,184.0869,186.1075,191.7832,189.0295,193.2491,196.9338,199.7271,199.1427,192.2685,204.3429,206.1258,206.6904,215.9913,220.0326,215.8724,199.9945,210.3157,212.1481,208.1861,190.6441,179.372,168.6646,148.3095,155.3026,152.7173,173.528,177.5396,188.2668,200.3511,210.3355,208.8794,232.6815,222.9546,228.5807,226.4115,236.5246,214.0301,231.2056,242.7451,239.7339,228.5213,251.2635,265.8934,258.7617,264.4769,290.8741,280.0478,264.0807,250.1343,252.4026,257.474,261.9412,263.4072,282.0883,260.6139,290.6265,274.3226,267.1414,275.1745,277.0465,270.9549,273.7778,264.8632,270.5686,265.0316,248.9754,271.8959,255.8793,265.5566,267.9338,259.0786,255.176,261.7728,265.8537,287.3578,280.335,295.8267,309.4958,303.2753,298.2732,321.996,316.053,312.9427,313.23,325.6114,327.216,328.1174,326.5326,338.1315,351.335,347.0956,337.9235,366.2819,352.9199,360.0615,359.7346,355.9607,369.0949,372.6905,375.0974,361.26,349.6115,339.7559,326.9189,321.6791,321.5305,320.5004,337.8938,337.656,342.0242,329.9598,303.9291,326.6217,330.6234,332.0596,333.1591,328.6424,328.7513,300.2939,298.8477,234.8408,217.4672,204.2042,208.4832,198.1621,185.8302,214.4362,219.7156,222.7169,220.2208,208.1861,182.3634,198.5682,201.8369,196.7357,191.7039,193.2788,188.9701,173.9044,162.1866,168.5457,158.5118,169.2589,163.1375,167.6642,157.5906,165.5247,178.7876,166.3666,160.2452,158.7991,167.5453,144.9022,139.078,134.3928,132.184,125.5575,128.7766,98.2589,89.9287,111.9478,110.987,110.3531,122.3185,114.8005,118.297,116.9202,119.1984,128.7865,135.6805,138.0478,150.3005,184.7604,172.4979,171.2399,168.7735,183.4926,177.807,193.7543,204.0556,209.9294,214.0499,219.3888,210.8704,238.0401,230.5717,231.5919,243.3097,259.5541,270.0238,262.4365,278.3342,285.9909,284.2575,287.7738,305.9398,291.4684,322.3922,307.7822,298.7784,280.5629,282.7915,293.5683,295.064,297.461,296.2427,297.362,312.4376,311.7046,305.7219,293.915,311.6155,325.651,331.8615,335.0213,321.7385,329.5933,331.7427,350.0375,350.6021,348.6111,370.9373,379.8123,390.4009,470.4839,463.6691,468.8297,479.9468,498.0627,501.6819,480.0162,505.2813,481.4837,522.8914,507.5817,477.0118,439.5505,448.1473,472.1828,467.929,474.1858,462.8919,488.8015,500.4033,491.0932,500.4629,535.8869,495.1527,473.2373,462.2299,484.5027,513.9119,523.49,524.0657,517.4255,496.5423,520.7109,557.6987,563.6696,592.0637,586.1127,572.7203,569.5213,563.4709,585.5066,550.476,555.5031,570.5843,619.7127,616.3149,581.9123,596.3892,601.1817,612.3477,609.2753,643.7973,685.2495,710.445,732.4687,679.6516,664.3892,622.0918,604.6723,593.377,573.961,502.2979,540.9508,499.0636,544.633,594.1432,589.6351,637.2545,624.0385,644.3701,694.3481,679.5796,679.5846,730.6567,716.096,714.6021,701.4257,709.7916,746.9703,766.1822,782.0476,751.731,735.7062,749.4004,752.5277,775.2254,741.2357,708.1579,702.9156,714.4964,735.8639,646.1582,619.6082,607.3996,592.2411,645.7595,671.1434,642.0521,657.0784,661.5868,648.7399,651.3831,618.6573,657.0684,714.6602,659.7615,638.1272,653.9764,646.5156,643.2041,612.1341,592.6426,524.819,573.4755,628.7805,687.37,673.8731,607.7067,608.5852,613.1773,609.2141,631.426,591.9837,566.0083,576.7648,549.8161,582.4403,668.6823,645.5006,594.7206,556.271,591.6331,589.3849,549.4664,577.5642,616.2836,647.519,665.225,751.66,728.08,718.67,762.5],"v":[285636000,176119000,338315000,158123000,112752800,117048200,103041300,103922900,144856700,167712100,69594500,66618400,121014800,126213900,84184300,196620200,125464000,88739900,130463700,130481100,120738500,96858500,164953600,148537300,85984300,83953600,106892900,204905200,128787000,105359300,138179600,95596600,58598800,105824300,85018900,100984900,186937800,101143200,128648400,163296800,185477000,271190000,144762700,104547200,171220500,256503500,150515500,107186000,145450300,145447900,186816200,120898000,110153700,145731300,127642000,187032700,127675400,147603100,64538400,112055400,103276000,126762800,56837400,61755700,166842000,186529800,151064000,288273300,278615500,258965500,151758600,152033900,131558500,123098600,120110800,73850200,130380300,161477200,203633900,131739000,220003200,124113400,106556300,113707600,92619300,65940500,76723300,113036700,111618000,122085200,73317400,80362700,98680300,202768200,108750600,69413500,71400800,68175200,73585700,97046500,94156500,83975500,75684700,64338300,74234200,73864300,85178600,171699500,175072500,159933400,85835300,135528600,101153900,118950500,67518700,52757900,88332300,102099700,59733100,90047200,168057700,85578000,66225200,73167400,70131200,68309200,77450000,88737200,67889800,70592400,48255600,70241300,86497000,130245200,66802200,97135100,78154500,62634900,91421300,116339000,79842700,95769100,56764700,80086200,96122400,161455400,78869200,72620200,69772900,59799900,59717100,56165200,63953800,61645200,111376500,61415600,61204500,66891900,84107200,138797700,60415500,57988600,44359000,114147800,105188400,86692500,64156700,40875700,62493900,128057600,114307600,106209700,165475700,176854500,124398600,81877200,95460000,86125600,90208100,451943400,324697100,212319900,207202700,103186400,206613200,118904800,99836400,76022800,66212200,78225600,91223300,81327200,101516800,95891100,66875400,71208400,69277300,334032300,196842800,146552500,125790500,90675800,94608400,126851100,111957100,128030300,133630300,137031800,134132800,93642000,115673300,192315900,95988400,123323100,123658000,124832700,104540200,110353800,203647400,115619500,104491500,97592000,109432500,85669800,185793900,85953200,71568200,57582400,67430700,100105600,98185400,115959400,62587900,89160900,59150700,43679300,146858400,86917500,68299100,74646800,48645100,51449000,151225900,76761600,125835300,72605800,44642000,74039000,64282900,125029100,76101900,82843300,68992100,56317600,53462500,50190900,64800900,58124700,80682000,70481200,49737600,59039200,59435300,119965700,61520100,57672200,69670200,47729600,53566000,72000100,92183100,39030100,42743300,70208500,63710000,49589400,140541200,70472700,76839200,54945800,115289600,119888600,153135600,183359800,146892200,112568700,105064000,102358200,124421800,173529000,89836900,84863200,183866200,120494600,88315000,112449700,96018900,158818800,166474700,129042900,104219700,95761900,114541900,171366500,112069500,91171300,182286700,121610200,91511400,131167900,113001900,95546400,85073200,96699200,95604000,140347800,118206600,92433100,71242000,58196600,78595800,83401600,99312400,54897600,64386900,83649900,131007000,96021100,141955100,82972900,64982000,69052100,100768200,111309100,97076000,118256300,112083800,76307500,105310100,69957700,80125600,148248300,93258600,105129700,79951000,75084400,49320400,75273200,86111800,68424100,94339200,55132600,61176500,80756000,109696900,58939300,38035500,54295400,48969400,59802400,42509500,77911400,115875800,82820700,148959500,97027000,105589700,221901000,130026500,95562700,100836200,72658700,124237700,91897200,130738600,64770900,68643400,93785200,86939700,89096000,135836900,375523700,365374100,202562900,171918600,150181200,167510900,185000200,157399700,126967100,126190000,78256700,166088100,282175400,208723900,164721100,131857800,149114900,114171200,122622500,147320200,207227900,152188800,95037100,102188400,144072000,213761000,149464000,121569400,102238800,98077100,133353500,80788600,185457800,149854700,166133800,159819000,154995700,158453100,513033000,419674200,382385600,205804800,86730800,167059100,165278000,207965200,120319900,82954800,120957200,133938000,98676900,137316300,340828600,196256000,130805500,96834900,159556200,141591100,209082400,140597200,104554200,84452000,96690000,77853600,187692300,132826200,88989400,104553200,111309500,94305000,104163400,119857600,109809300,102134800,115641500,154178300,133778000,195207700,101859000,79702500,103824500,93530700,82850500,81670800,93630100,96208200,122357700,91422400,105449500,90771500,175795200,106689800,75752300,82046500,45158600,82757300,77266100,110250200,80147000,49885800,60513900,85972400,65856100,77139900,171880500,122781800,104675800,70992700,69632100,76568900,89728900,52199000,44788500,78145500,57874900,75474200,185705100,91987400,60373000,65663400,57326100,47057000,54106600,53091700,59258900,60493700,45427400,70862800,89108200,71591200,114143600,92309900,63214200,58279600,42447700,44179700,54044000,69255700,66166300,60326800,45728800,45480100,49487400,92950700,64214800,66021000,53985100,38287100,67143300,49130100,104806400,29097500,37164500,55974700,65543200,52923500,119381700,82528000,67389100,67722000,80779600,80931200,83993200,105661500,71702900,120799400,149672700,63018200,82748200,112156300,62677600,85744900,44483000,43675700,66194300,49802900,56393300,66964200,46771700,49433300,58119600,46289600,106919800,53516400,52478500,60187600,39316900,38152700,52737000,66369000,51695100,73462800,74205500,49577800,44289300,195726800,134155700,98738400,108402200,75010600,86887600,70142600,115694100,36907500,39360900,59691000,78444100,73856700,138931900,80299800,66913600,51543100,56412900,59390800,62901300,71672600,102875800,92820100,83440800,68137800,55425000,116528500,79155100,65850400,62016700,71956700,121971700,85508200,78300600,78308700,83492676,117030000,93676200,57383600,112108700,81856300,64223300,89012400,85439800,81436700,93267300,99577300,168307000,96199700,69671000,47510192]},"m":{"lastKey":"2026-10-01","t":["2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-13"],"o":[42.05,28.89,31.25,21.5,18.08,22.08,21.08,28,27.44,31.01,27.05,25.63,27.85,24.27,24.97,37.3,41.84,49.97,50.85,46.9,54.83,63.03,66.96,60.46,60.43,63.23,67.58,72.22,75.01,78.78,75.47,77.26,78.58,76.11,79,82.5,79.24,79.3,86.77,93.53,86.85,90.05,101.72,104.83,101.95,112.27,107.83,113.75,117.83,118.5,114.2,123.85,126.38,128.38,131.41,118.38,116.03,132.25,136.47,141.93,151.74,151.75,151.72,169.82,172.4,171.39,182.36,176.03,177.68,188.22,179.01,157.81,172,193.07,193.37,173.93,173.5,163.03,151.52,143,128.99,165.84,162.6,167.83,194.78,175,195.21,194.17,184,179.15,192.85,202.13,206.75,203.44,194.03,161.62,201.6,224.59,228.5,252.65,294.71,265.35,264.6,279.16,274.78,259.52,260.82,298.4,326.17,330.15,346.82,358.1,379.59,341.61,326.04,330.29,338.3,314.56,209.87,224.55,201.17,196.51,160.31,157.25,163.58,137.14,94.33,119.2,122.82,148.03,174.59,208.84,238.62,265.9,286.7,317.54,299.37,302.74,301.85,325.48,351.32,393.94,492.11,487.2,428.6,470.86,504.95,521,519.64,577.98,567.61,577.5,589.72,675.91,673.68,570.84,592.08,644.39,736.88,760.73,726.04,721.49,656,639.55,662.73,714.6,637.16,580.13,614.69,630.4,607.91,562.24,558.35,728.53],"h":[45,33.45,32.88,22.45,23.37,24.25,28,28.88,32.51,31.02,28.68,28.1,29.07,25.19,38.31,42.26,51.6,54.83,52.09,58.58,63.37,71.44,72.59,63.91,64.3,68,76.74,75.99,79.71,81.16,78.27,82.17,79.25,81.37,86.07,85.59,81.85,89.4,99.24,98.74,96.49,105.12,110.65,107.92,112.84,117.59,116.99,120.79,121.08,119.44,128.33,126.73,131.98,133.5,131.94,122.5,133.14,137.18,142.95,151.53,153.6,156.5,175.49,173.05,174,180.8,184.25,182.28,190.66,195.32,186.1,177.1,192.72,203.55,218.62,188.3,173.89,165.88,154.13,147.19,171.68,172.47,174.3,198.48,196.18,198.88,208.66,198.47,193.1,198.09,203.8,208.93,224.2,218.77,197.24,209.69,240.9,245.19,255.85,304.67,303.6,285.24,297.38,291.78,286.79,276.6,299.71,331.81,333.78,358.14,377.55,382.76,384.33,345.02,353.83,352.71,343.09,328,231.15,236.86,224.3,202.03,183.85,183.1,171.39,142.39,118.74,124.67,153.19,197.16,212.17,241.69,268.65,289.79,326.2,324.14,312.87,330.54,342.92,361.9,406.36,494.36,523.57,531.49,482.5,522.88,542.81,544.23,577.4,602.95,599.66,638.4,710.79,740.91,681.25,592.66,662.67,747.9,784.75,796.25,790.8,759.16,659.33,711,744,721.3,672.77,691.52,643,642.4,686.08,612.43,779.82,771.2698],"l":[26.83,25.52,21.61,18.03,17.55,18.8,18.87,25.15,27.42,26.34,24.72,25.15,23.26,22.67,24.15,36.02,41.44,45.26,43.55,46.26,51.85,60.7,57.98,54.66,56.26,61.79,62.21,71.55,73.07,70.32,72.51,74.4,73.54,73.45,77.26,78.32,76.79,78.66,85.23,72,85.72,88.36,100.47,101.46,89.37,96.82,104.4,106.31,115.88,108.23,112.97,122.07,125.6,126.75,113.55,114,115.51,130.3,136.08,138.81,144.42,144.56,147.8,165,161.56,168.29,174,169.01,175.8,167.18,149.02,150.51,170.23,186.43,166.56,170.27,158.87,139.03,126.85,123.02,128.56,159.59,159.28,167.28,177.16,160.84,191.93,176.66,175.66,173.09,188.54,193.17,201.06,181.82,137.1,150.83,198.76,207.11,226.9,247.43,244.13,254.82,257.34,264.63,244.61,254.04,253.5,296.04,298.19,323.48,334.5,347.7,338.15,308.11,323.2,299.5,289.01,190.22,185.82,169,176.11,154.25,154.85,155.23,134.12,92.6,88.09,112.46,122.28,147.06,171.43,207.13,229.85,258.88,284.85,274.38,286.79,279.4,301.85,313.66,340.01,393.05,476,414.5,427.11,468.24,442.65,450.8,495.6,561.52,549.05,575.57,587.82,641.86,553.3,479.8,570.5,644.26,691.2,731,721.73,645.57,581.25,637.55,600,628.15,520.26,559.7,592.6,540.18,524.49,537.27,556.1,711.68],"c":[29.6,31.1,21.71,18.06,21.66,21.11,28,26.62,30.98,27.25,25.58,27.77,24.35,24.88,36.8,41.29,50.23,50.21,47.01,54.65,62.57,68.46,60.24,59.78,63.3,67.29,72.65,74.82,79.04,74.99,77.7,78.02,75.91,78.97,82.22,78.77,79.19,85.77,94.01,89.43,89.9,101.97,104.24,104.66,112.21,106.92,114.1,117.58,118.81,114.28,123.94,126.12,128.27,130.99,118.42,115.05,130.32,135.54,142.05,150.25,151.46,150.98,169.25,171.97,170.87,180.06,177.18,176.46,186.89,178.32,159.79,172,191.78,194.32,172.58,175.73,164.46,151.79,140.61,131.09,166.69,161.45,166.69,193.4,177.47,193,194.23,185.67,178.08,191.65,201.64,205.25,201.91,192.47,166.8,204.71,225.09,227.07,253.67,293.2,261.9,263.11,276.97,273.16,258.33,257.62,294.53,325.08,328.73,347.71,356.3,379.38,339.39,323.57,324.46,336.35,313.26,211.03,222.36,200.47,193.64,161.25,159.1,162.93,135.68,93.16,118.1,120.34,148.97,174.94,211.94,240.32,264.72,286.98,318.6,295.89,300.21,301.27,327.15,353.96,390.14,490.13,485.58,430.17,466.83,504.22,474.83,521.31,572.44,567.58,574.32,585.51,689.18,668.2,576.36,549,647.49,738.09,773.44,738.7,734.38,648.35,647.95,660.09,716.5,648.18,572.13,611.91,632.51,560.175,556.71,572.34,725.18,762.5],"a":[29.3192,30.805,21.504,17.8887,21.4545,20.9097,27.7344,26.3675,30.6861,26.9915,25.3373,27.5066,24.119,24.644,36.4509,40.8983,49.7535,49.7337,46.564,54.1315,61.9764,67.8105,59.6685,59.2129,62.6995,66.6516,71.9608,74.1102,78.2902,74.2786,76.9629,77.2798,75.1899,78.2208,81.44,78.0227,78.4387,84.9563,93.1181,88.5816,89.0471,101.0026,103.2511,103.6671,111.1455,105.9057,113.0176,116.4645,117.6829,113.1958,122.7642,124.9235,127.0531,129.7473,117.2966,113.9585,129.0837,134.2542,140.7024,148.8246,150.0231,149.5477,167.6444,170.3386,169.249,178.3518,175.4991,174.786,185.117,176.6283,158.2741,170.3683,189.9606,192.4765,170.9428,174.0629,162.8998,150.35,139.2761,129.8464,165.1086,159.9184,165.1086,191.5653,175.7864,191.169,192.3874,183.9086,176.3906,189.8319,199.7271,203.3028,199.9945,190.6441,165.2176,202.768,222.9546,224.9158,251.2635,290.4185,259.4154,260.6139,274.3424,270.5686,255.8793,255.176,291.7359,321.996,325.6114,344.4113,352.9199,375.7809,336.1703,320.5004,321.3819,333.1591,310.2882,209.028,220.2505,198.5682,191.803,159.7203,157.5906,161.3843,134.3928,92.2762,116.9796,119.1984,147.5568,173.2804,209.9294,238.0401,262.2087,284.2575,315.5775,293.083,297.362,298.4119,324.0464,350.6021,386.4388,485.9953,481.4837,426.5411,462.8919,500.4629,471.2919,517.4255,568.7166,563.8882,570.5843,582.1708,685.2495,664.3892,573.5828,546.3546,644.3701,735.0986,770.3054,735.7062,731.8973,646.1582,645.7595,658.395,714.6602,646.5156,571.1495,610.8613,631.426,559.7333,556.271,571.8887,725.18,762.5],"v":[1251513200,667910500,520189700,1151944900,1058643700,1100938300,1527490200,1191832200,1675851700,957639800,727180500,738509200,982094800,788331500,1438017100,1344994100,1583083800,2032635000,1357311900,1517533200,1294714800,1110774100,1255440000,1883965100,1120155500,863389800,1028365000,590763600,720995800,1083643000,490965300,534527100,546210700,475148700,575349900,542124600,421870700,537740300,790781000,709884600,635399800,571590400,547232800,440304100,792709100,874152500,521458900,741613800,460544200,450876100,470108600,365670900,376518100,313284400,644052900,408728400,378958900,384700500,342098600,275586300,403586900,414757100,419907600,303622800,304818300,318146600,350998700,317095800,495655700,516251600,996201700,750072700,401144100,387265600,647030700,548832700,500468800,622446300,518151700,558786200,527547900,302243200,387936100,381985300,286821500,426428600,351020900,294689500,264538500,326207200,258303900,276257100,347314600,317547300,649467700,541334600,509476500,548043800,517599700,574239100,499115300,454101600,356771600,363901000,452633100,317775200,497416700,421257700,353423700,344810400,335420300,226132300,338121800,588382500,441125000,438246900,427237300,1128039600,733274500,672255000,680548800,685975600,586482400,551922900,635014800,1107662200,1063791200,653019800,548770600,772170900,690053000,446687900,486968500,480979900,624605100,423147800,406686600,511307900,329270500,332813800,347020200,466151400,279558900,437131800,282474800,226950900,324005400,323379200,246438000,265878300,237811200,263222700,317942200,298418700,363413500,451371800,292479500,254756800,273103200,224528100,234427400,411788600,416306900,335266200,364650200,255169400,352534000,339254700,300382900,380339676,447440700,333915600,500031700,142553692]},"q":{"lastKey":"2026-10-01","t":["2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-13"],"o":[42.05,31.25,22.08,27.44,25.63,24.97,49.97,54.83,60.46,67.58,78.78,78.58,82.5,86.77,90.05,101.95,113.75,114.2,128.38,116.03,141.93,151.72,171.39,177.68,157.81,193.37,163.03,128.99,167.83,195.21,179.15,206.75,161.62,228.5,265.35,274.78,298.4,346.82,341.61,338.3,224.55,160.31,137.14,122.82,208.84,286.7,302.74,351.32,487.2,504.95,577.98,589.72,570.84,736.88,721.49,662.73,580.13,607.91,728.53],"h":[45,32.88,28.88,32.51,29.07,51.6,58.58,72.59,68,79.71,82.17,86.07,89.4,99.24,110.65,117.59,121.08,131.98,133.5,142.95,156.5,175.49,184.25,195.32,203.55,218.62,165.88,174.3,198.88,208.66,208.93,224.2,245.19,304.67,297.38,299.71,358.14,384.33,353.83,343.09,236.86,183.85,142.39,212.17,289.79,326.2,361.9,523.57,531.49,577.4,638.4,740.91,747.9,796.25,759.16,744,691.52,779.82,771.2698],"l":[25.52,17.55,18.8,24.72,22.67,24.15,43.55,51.85,54.66,62.21,70.32,73.45,76.79,72,88.36,89.37,106.31,112.97,113.55,115.51,138.81,147.8,168.29,149.02,150.51,158.87,123.02,128.56,160.84,175.66,173.09,137.1,150.83,226.9,254.82,244.61,296.04,334.5,299.5,185.82,154.25,134.12,88.09,122.28,207.13,274.38,279.4,340.01,414.5,442.65,549.05,553.3,479.8,691.2,581.25,520.26,540.18,524.49,711.68],"c":[31.1,21.66,26.62,25.58,24.88,50.23,54.65,60.24,67.29,79.04,78.02,82.22,85.77,89.9,104.66,114.1,114.28,128.27,115.05,142.05,150.98,170.87,176.46,159.79,194.32,164.46,131.09,166.69,193,178.08,205.25,166.8,227.07,261.9,273.16,294.53,347.71,339.39,336.35,222.36,161.25,135.68,120.34,211.94,286.98,300.21,353.96,485.58,504.22,572.44,585.51,576.36,738.09,734.38,660.09,572.13,560.175,725.18,762.5],"a":[30.805,21.4545,26.3675,25.3373,24.644,49.7535,54.1315,59.6685,66.6516,78.2902,77.2798,81.44,84.9563,89.0471,103.6671,113.0176,113.1958,127.0531,113.9585,140.7024,149.5477,169.249,174.786,158.2741,192.4765,162.8998,129.8464,165.1086,191.169,176.3906,203.3028,165.2176,224.9158,259.4154,270.5686,291.7359,344.4113,336.1703,333.1591,220.2505,159.7203,134.3928,119.1984,209.9294,284.2575,297.362,350.6021,481.4837,500.4629,568.7166,582.1708,573.5828,735.0986,731.8973,658.395,571.1495,559.7333,725.18,762.5],"v":[1919423700,2730778300,3820260700,3360672000,2508935500,4366095000,4907480100,3660928900,3867510400,2340124400,2109135400,1596709300,1501735600,2136065400,1559127300,2188320500,1653034100,1212297600,1366065700,1105758000,1093930300,1028348700,986241100,2008109000,1538482400,1696332200,1699384200,1217727200,1095235400,910248900,860768200,1314329600,1598854900,1590954100,1174774200,1267825000,1119491800,899674400,1467754400,2288551400,2038779400,1773420100,2824473200,2010994500,1414636300,1454439500,1173392200,1092730500,946557500,893822600,766912200,979774400,998608100,732058700,1163361700,972353600,1019977276,1281388000,142553692]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-13"],"o":[42.05,27.44,54.83,78.58,101.95,116.03,177.68,128.99,206.75,274.78,338.3,122.82,351.32,589.72,662.73],"h":[45,58.58,82.17,110.65,133.5,184.25,218.62,208.93,304.67,384.33,343.09,361.9,638.4,796.25,779.82],"l":[17.55,22.67,51.85,72,89.37,115.51,123.02,128.56,137.1,244.61,88.09,122.28,340.01,479.8,520.26],"c":[26.62,54.65,78.02,104.66,115.05,176.46,131.09,205.25,273.16,336.35,120.34,353.96,585.51,660.09,762.5],"a":[26.3675,54.1315,77.2798,103.6671,113.9585,174.786,129.8464,203.3028,270.5686,333.1591,119.1984,350.6021,582.1708,658.395,762.5],"v":[8470462700,15143182600,11977699100,6793637600,6419717900,4214278100,6942307800,4083979700,5678912800,4754745600,8925224100,6053462500,3700022800,3873802900,3416272568]}},"actions":[{"t":"2024-02-21","kind":"dividend","label":"D","title":"2024-02-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $7.25 vs $6.61 est. (+9.7%) · ▼ 11.3% next session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $8.88 vs $8.21 est. (+8.2%) · ▲ 10.4% next session","tone":"up"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $7.31 vs $6.71 est. (+8.9%) · ▼ 8.6% next session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $6.18 vs $7.10 est. (−13.0%) · ▼ 8.0% next session","tone":"down"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.5250 dividend (ex-date, current split terms)"}]}