{"ticker":"MET","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[74.6,74.88,75.75,76.87,77.52,78.56,80.25,81,81.1,81.5,80.75,81.16,82.05,82.47,82.15,81.94,81.56,82.89,83.95,83.49,83.3,84.7,84.5,85.57,86.1,85.85,85.85,85.88,85.33,84.72,84.41,84.26,84.54,83.21,82.73,83.05,76.57,78.45,78.68,78.16,82,82.38,81.47,81.57,81.8,82.11,82.55,82.43,83.34,82.31,83.12,83.16,85.09,86.9,87.03,87.87,88.22,88.56,87.16,85.52,85.58,85.98,85.44,82.28,82.05,82.5,83.28,82.56,82,81.09,79.52,79.86,81.21,81.71,81.65,81.97,81.27,81.76,82.25,82.17,82.57,82.5,81.97,82.28,80.04,82,85.14,84.83,86.28,87.07,86.79,85.63,86.91,86.24,86.95,85.69,87.23,86.6,84.7,84.85,84.65,83.26,83.84,83.76,82.77,82.6,82.82,82.55,82.08,82.03,82.85,82.76,81.63,81.79,82.52,83,84.79,86.74,84.48,81.48,82.03,81.79,79.76,78.68,79.12,79.44,78.42,80.15,82.31,81.92,82.25,82.07,83.43,84.48,84.26,83.91,82.52,78.38,80.25,79.8,78.38,72.85,67.19,72.49,67.89,73.17,70.74,73.04,73.02,72.38,72.3,71.79,72.13,74.75,74.24,75.3,75.66,75.58,74.57,76.36,77.07,76.95,76.29,76.96,77.6,78.06,80.24,80.58,81.15,79.5,80.49,80.3,80.69,79.86,78.14,75.95,78.25,79.02,78.62,78.63,78.13,78.62,79.59,78.91,79.7,80.15,79.51,79.45,78.08,77.97,77.95,78.15,77.93,79.14,78.8,79.98,79.7,79.32,80.25,80.31,80.36,81.08,80.47,80.4,79.49,79.94,78.28,77.69,77.44,77.5,76.55,76.22,77.37,77.5,76.42,78.15,78.33,78,78.41,78.33,76.85,74.75,74.46,74.42,74.82,75.08,72.1,74.19,76.36,75.78,76.74,76.91,78.33,76.9,77.75,78.88,78.94,79.93,81.29,80.53,80.65,81.28,81.07,80.68,80.31,80.98,81.62,79.21,79.88,79.12,79.42,80.26,80.9,80.99,78.87,78.72,78.92,78.56,80.98,80.37,80.74,80.87,81.67,82,81.76,81.73,81.48,82.62,82.78,83.38,82.24,82.43,80.73,80.2,82.75,81.06,78.09,78.59,78.78,79.26,78.91,78.59,79.31,78.8,78.3,78.57,78.66,79.49,78.28,79.61,79.5,75.39,76.48,77.41,77.83,79.95,78.89,78.63,74.9,75.27,75.5,74.25,74.85,75.69,76.05,76.31,76.3,76.57,76.48,77.72,78.03,78.4,78.69,77.75,79.81,82.67,82.94,83.27,82.66,82.47,81.63,81.42,81.34,80.94,80.9,80.35,80.14,79.97,78.94,79.77,80.78,80.57,78.39,79.65,78.7,78.18,77.14,78.62,77.5,75.71,75.99,76.62,76.37,75.75,77.29,76.45,77,77.85,78.83,78.85,77.76,79.5,75.84,75.95,75.71,77.95,79.04,76.74,78.06,78.88,78.66,78.29,78.79,75.1,75.8,75.75,75.07,71.57,71.98,72.79,72.49,71.3,70.69,71.03,70.73,68.9,69.32,68.6,70.14,68.88,68.43,68.49,70.32,68.05,70.58,70.23,69.4,68.34,69.72,71.1,70.13,70.53,70.62,73.2,73.78,74.61,73.22,75.41,76.14,77.69,77.44,77.8,77.63,77.53,76.84,76.32,78,78.28,78.68,78.55,80.25,79.68,79.15,81,80.56,79.05,78.35,77.51,78.41,78.59,79.03,79.7,81.6,81.62,82.91,84.37,83.82,83.6,82.82,81.86,81.57,81.55,82.07,81.85,83.93,84.07,84.99,85.75,86.72,88.25,89.21,88.24,87.09,87.1,86.33,87.67,88.03,85.01,85.21,85.56,86.11,85.01,87.96,90.88,90.96,91.65,90.34,92.06,92.51,92.76,92.52,92.67,93.21,94,93.33,93.8,92.77,92.16,95.01,95.56,96.56,97.42,97.11,96.25,94.92,96.5,98.54,99.49,96.99,96.78,96.59,97.02,97.74,97.41,97.3,96.79,94.94,94.2,94.87,96.24,95.96,95.96,96.79,96.37,95.56,94.79,97.15,98.34,96.56,95.63,96.17,98],"h":[74.83,75.56,76.37,77.45,78.54,79.63,81.39,81.04,81.85,81.75,81.32,81.97,82.99,82.72,82.35,82.89,81.81,84.26,83.99,83.76,85.07,84.95,85.97,85.97,86.95,86.33,86.03,85.96,85.53,85.05,84.61,84.49,84.55,83.67,83.64,83.95,79.17,79.72,78.89,78.88,83.91,83.28,81.56,83.15,82.57,82.86,83.48,83.81,83.79,83.01,83.25,85.43,86.79,87.64,87.88,89.05,88.68,88.59,87.36,85.85,86.36,86.5,85.59,82.48,82.05,84.68,83.41,82.96,82.25,81.8,80.62,82.32,81.8,82.44,82.86,83.13,82.1,82.26,82.82,82.68,84.01,83.19,83.01,82.38,82.05,83.93,85.67,85.97,87.39,88.09,86.79,87.2,87.64,87.03,87.94,87.64,87.56,87.51,85.76,85.93,85.02,84.46,84.71,84.15,83.6,83.1,83.03,83.52,82.44,83.33,83.07,83.05,82.35,82.58,83.48,85.02,86.21,87.39,84.69,83.48,83.04,82.63,80.49,79.55,79.8,79.91,80.63,82.56,82.94,83.5,83.69,82.82,84.48,85,84.99,84.08,82.98,80.71,81.51,82.73,79.25,73.41,71.33,73.34,75.95,73.7,71.64,73.86,73.95,73.29,73.46,72.28,73.28,76.94,76.2,75.56,76.73,76.61,75.52,77.25,78.15,78.16,77.36,77.64,78.93,78.54,81.05,81.86,81.33,80.56,81.08,81.1,81.09,80.22,78.35,77.52,79.09,79.38,79.03,79.04,78.68,79.62,80.08,79.08,80.13,80.15,79.69,79.75,79,78.55,78.63,78.74,79.26,79.65,79.72,80.55,79.86,80.08,80.86,80.54,81.7,81.24,81.27,80.95,80.44,80.05,78.69,78.11,78.08,78,76.8,77.51,77.54,77.64,77.61,78.5,78.53,78.67,78.55,78.98,77.45,76.54,74.97,74.92,75.43,76.21,74.94,76.64,77.06,76.89,77.75,77.97,78.33,77.85,79.07,79.4,79.48,81.91,81.68,81.11,81.58,81.28,81.68,80.96,80.94,81.86,82.31,79.7,80.33,79.95,80.5,81.11,81.3,80.99,79.71,79.74,79.44,81.36,81.65,80.89,81.23,81.88,82.13,82.47,83.08,82.63,82.59,83.22,83.34,83.64,83.26,82.82,81.06,83.2,83.5,81.15,78.92,79.22,79.57,79.5,79.22,78.94,79.54,79.24,79.32,80.02,80,79.79,79.75,80.25,80.75,76.17,77.83,77.85,80.47,80.65,79.33,78.63,75.94,75.5,76.37,75.76,75.27,76.29,76.68,76.92,77.2,76.68,77.57,78.23,78.72,78.66,78.87,79.87,82.63,83,83.43,83.85,82.88,82.52,82.33,82.11,81.61,81.57,80.9,80.63,80.32,79.97,80.51,83,81.5,81.18,80.05,80.07,79.1,79,78.82,79.33,77.86,76.88,77.42,77.27,76.78,77.25,77.38,77.34,78.25,78.89,79.93,80.2,78.79,81.67,76.87,77.37,78.06,79.2,79.6,77.58,78.72,79.68,79.36,79.14,79.3,76.1,75.99,77.1,75.21,73.73,72.82,73.81,73.05,71.9,71.04,71.98,70.89,69.64,69.55,69.64,71.13,69.6,69.06,69,70.47,70.27,71.18,71.1,69.4,69.11,70.89,72.13,71.46,71.22,71.64,74.5,75.39,74.61,75.56,76.58,77.9,78.13,78.61,78.41,78.36,77.87,77.09,77.79,78.3,79.12,79.26,80.4,81.08,80.25,80.64,81.59,81.19,79.45,78.85,78.82,78.83,79.75,79.85,81.49,81.98,82.86,84.38,85.29,84.52,84.22,83.17,83.65,82.89,83.73,82.36,83.85,84.99,84.88,85.76,87.7,87.96,89.44,89.62,88.84,87.36,87.69,87.84,88.34,88.22,86.93,86.67,86.57,86.11,87.53,90.06,91.25,92.27,91.69,91.99,92.49,93.16,93.81,93.11,94.09,94.86,94.27,93.47,94.3,92.9,94.84,96,97.69,97.8,97.62,97.48,96.79,96.44,97.26,100.93,99.49,98.09,97.33,97.12,97.71,98.23,98.58,98.11,97.2,95.62,94.91,96.27,96.43,96.77,96.79,97.44,96.57,96.21,97.14,99.25,99.13,97.09,96.3,96.91,98.25],"l":[73.07,74.06,75.71,76.26,77.35,78.19,79.54,80.55,81.09,79.96,80.54,81.15,81.77,81.66,80.7,81.68,80.46,82.67,82.75,82.74,82.94,83.84,84.5,85.19,85.53,84.9,85.3,84.93,84.65,83.98,83.7,83.82,82.03,82.97,82.63,82.81,76.08,78.24,78.05,77.44,81.43,80.96,80.28,81.57,81.71,81.95,82.29,82.43,83.04,81.59,82.21,83,84.79,86.63,86.36,87.75,87.97,86.75,85.36,84.64,85.21,85.03,81.88,80.5,79.97,82.04,82.41,81.92,80.9,78.72,79.03,79.48,80.86,81.45,81.51,81.97,80.86,81.61,81.4,81.46,81.88,81.73,80.86,80.06,79.74,81.89,84.82,84.5,85.87,86.77,85.62,85.57,85.86,85.87,85.64,85.43,86.58,86.23,83.45,84.58,83.8,81.19,82.9,82.4,82.46,81.75,81.39,81.6,81.28,82,81.82,80.64,81.15,81.29,82.27,83,84.33,84.88,81.15,81.42,81.13,80.72,78.12,78,78.2,77.65,77.86,79.94,81.52,81.57,82.18,81.38,83.2,83.3,83.53,82.83,78.46,78.02,79.45,79.8,75.75,67.9,65.21,67.32,66.83,69.3,68.97,72.22,72.56,71.16,71.91,69.62,71.13,74.01,73.76,74.39,75.51,75.26,73.24,74.77,76.28,76.95,75.95,75.92,77.05,77.69,80.1,80.58,79.74,79.11,79.96,80,80.11,77.85,77.04,75.94,77.61,77.8,77.86,78.05,77.34,77.76,78.8,78.02,79.22,79.17,78.93,78.58,77.71,77.06,77.68,77.4,77.91,78.63,77.74,79.61,78.63,79.08,79.76,79.99,80.24,79.16,80.02,78.97,79.06,78.14,77.86,77.21,77.27,76.17,75.29,76.22,76.82,76.26,76.17,77.55,77.71,77.39,77.31,77.5,74.27,74.66,73.01,73.94,74.15,74.85,72.1,74.19,74.99,75.62,76.72,76.48,77.18,76.58,77.59,78.57,78.46,79.75,80.65,80.32,80.63,80.52,80.8,79.37,79.91,80.62,78.29,77.86,79.27,78.96,79.23,80.17,80.2,78.58,78.31,78.61,77.89,78.21,79.93,80.1,79.84,80.71,81.18,81.22,81.69,80.82,81.12,81.79,82.47,81.68,81.52,79.76,79.97,80.1,81.15,77.79,77.72,78.23,78.49,78.25,78.04,78.17,78.67,78.16,78.04,78.27,78.57,78.67,78.06,78.68,74.65,74.41,76.03,77.25,77.83,79.06,78.04,74.79,74.6,74.05,73.81,73.56,73.97,75.12,75.91,76.15,76.19,75.69,76.14,77.41,77.77,77.95,77.69,77.6,79.62,81.8,82.19,81.94,81.88,80.9,81.07,81.1,80.87,80.78,80.15,79.79,79.64,78.9,78.11,79.47,79.88,78.15,78.39,79,78.02,76.64,76.97,77.73,76.59,75.25,75.71,76.2,74.88,75.75,76.21,76.03,76.77,77.7,78.47,76.8,76.91,74.89,75.63,75.95,75.7,77.36,76.25,76.14,76.79,78.71,77.56,77.23,74.13,73.24,74.23,74.83,71.61,70.93,69.58,72.3,71.65,69.55,68.84,69.72,69.26,68.13,67.85,68.49,69.3,68.51,67.58,67.8,68.94,67.86,69.48,69.35,67.33,67.61,68.52,70.43,69.5,70.46,70.62,72.92,73.59,73.41,73.22,75.03,76.14,76.9,77.34,77.24,77.35,76.44,75.41,75.79,77.26,77.8,78.25,78.07,79.44,78.72,78.97,80.04,78.02,77.61,77.23,76.64,77.93,78.55,78.25,79.48,80.29,80.56,82.19,83.89,82.82,83.01,81.82,81.66,81.36,81.51,80.51,81.85,83.22,84.02,84.49,85.48,86.43,88.03,87.59,86.7,85.73,85.38,85.81,87.15,84.18,84.43,84.74,85.03,84.36,85.01,87.72,90.04,90.65,89.62,90.34,91.15,91.61,92.21,91.64,92.22,93.12,92.76,92.16,92.77,91.58,91.34,94.83,95.56,96.45,95.88,96.07,95.95,93.91,95.49,98.13,97.07,96.86,96.55,96.29,96.64,97.33,96.65,96.69,94.64,93.37,93.93,94.87,94.57,95.09,95.44,96.41,95.13,93.91,94.79,97.15,97.47,95.39,94.88,96.02,96.225],"c":[74.74,75.47,76.19,77.38,78.28,79.25,81.09,80.85,81.46,80.45,80.74,81.54,82.48,82.48,81.78,81.79,81.26,84.04,83,83.28,84.54,84.03,85.51,85.88,85.66,85.18,85.69,85.32,84.84,84.75,84.13,84.36,82.39,83.09,82.83,83.18,78.42,78.43,78.56,78.15,83.25,81.02,81.02,81.77,82.2,82.02,82.6,83.33,83.37,82.63,82.6,85.19,86.59,87.34,87.76,88.25,88.23,86.88,85.72,85.38,85.88,85.22,82.28,81.74,80.33,83.22,82.99,82.74,81.25,78.79,80.11,81.36,81.71,82.25,82.75,82.25,81.51,81.88,81.78,82.21,81.99,82.14,82.82,80.25,81.91,83.83,84.93,85.89,86.78,86.88,85.76,86.76,86.03,86.96,85.68,86.64,87,86.51,85.49,84.63,85,83.67,83.92,83.08,83.17,82.73,82.34,81.7,82.43,83.07,82.74,81.01,81.21,82.2,82.54,84.05,86.18,85.7,81.56,83.06,82.22,82.25,79.18,78.45,79.18,77.7,80.41,82.16,81.64,83.02,82.72,82.36,84.18,83.74,83.93,83.05,79.23,80.29,81.16,82.49,75.91,69.07,69.34,68.42,75.24,71.11,71.4,72.95,72.71,71.7,72.55,70.4,73.09,74.24,75.86,75.19,75.94,76.42,75.37,75.77,77.81,77.41,76.42,76.74,77.59,77.85,80.64,81.16,79.95,80.46,80.83,80.87,80.33,77.9,77.66,77.21,79.03,77.99,78.86,78.58,78.68,79.32,78.81,78.56,79.93,79.62,79.43,78.91,78.99,77.35,78.4,77.85,78.55,79.21,79.63,79.66,79.11,79.96,80.37,80.42,81.09,80.15,80.65,79.18,79.66,78.24,78.37,77.7,77.9,76.21,76.59,77.33,77.15,76.33,77.51,78.44,77.79,78.56,77.66,77.68,74.79,75.95,74.01,74.83,74.89,75.95,73.82,76.27,75.3,76.56,77.36,77.92,77.33,77.74,78.72,79.03,79.24,81.49,80.83,81.01,81.11,80.8,81.36,80.56,80.57,81.75,79.51,79.6,79.29,79.23,80.34,80.82,80.46,78.73,78.68,79.07,79.16,80.98,80.32,80.64,80.28,81.62,82.07,82.37,81.93,81.33,82.37,82.35,82.75,82.03,81.98,79.77,80.82,82.89,81.62,77.84,78.46,78.74,79.02,78.56,78.17,78.68,78.87,78.75,78.32,79.16,79.82,79.21,79.46,78.68,75.97,76.15,77.18,77.79,80.21,79.47,78.64,75.53,75.37,74.76,73.92,75.07,75.19,75.74,76.33,76.56,76.31,76.27,77.51,78.03,78.66,78.08,77.82,79.82,82.25,82.16,82.61,82.28,82.53,81.71,81.57,81.35,80.91,81.05,80.3,79.99,79.78,78.94,80.32,81.77,81.18,78.27,79.78,79.41,78.32,77.08,78.65,77.9,76.77,75.57,76.6,76.92,75.81,77.17,76.69,76.26,78.23,78.88,79.83,76.9,78.01,75.32,76.38,76.28,77.92,78.89,77.36,77.31,78.58,79.22,78.1,79.1,75.24,75.34,75.31,75.94,72.07,73.24,72.67,73.32,72.94,71.83,70.77,70.6,69.96,68.79,67.97,69.16,69.3,68.6,68.61,68.56,69.18,69.89,70.39,69.74,67.7,68.27,70.72,71.17,70.72,71.04,71.2,74.34,74.65,73.88,75.36,76.04,77.52,77.09,78.08,77.7,77.48,76.97,76.06,77.7,77.67,78.28,78.96,80.1,80.23,78.95,79.9,80.16,78.82,78.08,77.98,78.64,78.08,79.18,79.78,81.41,81.07,82.51,84.3,84.06,83.27,83.2,81.96,82.69,81.84,82.82,80.96,83.46,84.49,84.38,85.57,86.13,87.58,88.84,87.66,87.4,85.85,85.58,87.56,88.03,84.6,84.63,85.95,85.99,84.95,87.2,90.06,90.46,91.67,90.1,91.15,91.65,93.03,92.54,92.2,93.7,94,92.99,93.37,93.27,92.54,94.83,95.19,97.49,97.02,97.07,96.13,96.31,96.13,96.26,99.95,97.77,97.03,96.8,96.66,97.47,97.66,96.68,96.73,95.11,93.46,94.34,96.21,95.87,96.52,96.25,96.51,95.17,94.42,96.42,99.23,97.62,95.5,95.69,96.78,97.14],"a":[70.6351,71.325,72.0055,73.1301,73.9807,74.8974,76.6364,76.4095,76.986,76.0315,76.3056,77.0616,77.95,77.95,77.2885,77.2979,76.797,79.4243,78.4415,78.7061,79.8969,79.4149,80.8136,81.1633,80.9554,80.5017,80.9837,80.634,80.1804,80.0953,79.5094,79.7268,77.865,78.5265,78.2808,78.6116,74.113,74.1224,74.2453,74.3738,79.2274,77.1051,77.1051,77.8189,78.2281,78.0568,78.6088,79.3035,79.3416,78.6373,78.6088,81.0736,82.406,83.1197,83.5194,83.9858,83.9667,82.682,81.578,81.2544,81.7303,81.1022,78.3042,77.7903,76.4484,79.1988,78.9799,78.742,77.324,74.9829,76.2391,77.4287,77.7618,78.2757,78.7515,78.2757,77.5714,77.9236,77.8284,78.2376,78.0282,78.171,78.8181,76.3723,77.9521,79.7793,80.8262,81.7398,82.5868,82.682,81.6161,82.5677,81.873,82.7581,81.5399,82.4535,82.7962,82.3298,81.3591,81.0574,81.4118,80.1379,80.3774,79.5728,79.659,79.2376,78.8641,78.2511,78.9503,79.5633,79.2472,77.5902,77.7818,78.73,79.0556,80.5019,82.542,82.0822,78.117,79.5537,78.7491,78.7779,75.8375,75.1383,75.8375,74.42,77.0156,78.6917,78.1936,79.5154,79.228,78.8832,80.6264,80.205,80.387,79.5441,75.8854,76.9006,77.7339,79.0078,72.7055,66.1543,66.4129,65.5317,72.0638,68.1081,68.3859,69.8705,69.6406,68.6732,69.4874,67.4281,70.0046,71.106,72.6576,72.0159,72.7343,73.194,72.1883,72.5714,74.5253,74.1422,73.735,74.0438,74.8639,75.1148,77.8068,78.3085,77.141,77.6331,77.9901,78.0287,77.5077,75.163,74.9315,74.4973,76.2533,75.2499,76.0893,75.8191,75.9156,76.5331,76.0411,75.7998,77.1217,76.8226,76.6393,76.1375,76.2147,74.6324,75.6455,75.1148,75.7902,76.427,76.8322,76.8612,76.3305,77.1507,77.5462,77.5945,78.2409,77.334,77.8164,76.3981,76.8612,75.4911,75.6165,74.9701,75.163,73.5324,73.8991,74.6131,74.4394,73.6482,74.7867,75.6841,75.0569,75.7998,74.9315,74.9508,72.1623,73.2815,71.4097,72.2009,72.8115,73.842,71.7712,74.1532,73.2101,74.4351,75.2129,75.7574,75.1837,75.5824,76.5352,76.8366,77.0407,79.2283,78.5866,78.7616,78.8588,78.5574,79.1019,78.3241,78.3338,79.4811,77.3032,77.3907,77.0893,77.031,78.1102,78.5769,78.2269,76.5449,76.4963,76.8754,76.9629,78.7324,78.0908,78.4019,78.0519,79.3547,79.7922,80.0839,79.6561,79.0727,80.0839,80.0644,80.4533,79.7533,79.7047,77.556,78.5769,80.5894,79.3547,75.6796,76.2824,76.5546,76.8268,76.3796,76.0004,76.4963,76.681,76.5643,76.1463,76.9629,77.6046,77.0116,77.8126,77.0488,74.395,74.5712,75.5799,76.1772,78.5471,77.8224,77.0096,73.9641,73.8074,73.21,72.3875,73.5136,73.6311,74.1697,74.7475,74.9727,74.7279,74.6887,75.903,76.4122,77.0292,76.4612,76.2066,78.1651,80.5448,80.4566,80.8973,80.5741,80.819,80.016,79.8789,79.6634,79.2325,79.3696,78.6352,78.3316,78.126,77.3034,78.6548,80.0747,79.4969,76.6473,78.126,77.7636,76.6962,75.4819,77.0194,76.2849,75.1784,74.0033,75.0119,75.3253,74.2383,75.5701,75.1,74.6789,76.6081,77.2446,78.1749,75.8453,76.9401,74.287,75.3325,75.2338,76.8513,77.808,76.299,76.2497,77.5023,78.1335,77.0289,78.0152,74.2081,74.3067,74.2771,74.8985,71.0816,72.2355,71.6733,72.3144,71.9396,70.8449,69.7994,69.6317,69.0005,67.8466,67.0378,68.2115,68.3496,67.6592,67.669,67.6197,68.2312,68.9315,69.4246,68.7835,66.7715,67.3337,69.7501,70.1939,69.7501,70.0657,70.2235,73.3204,73.6262,72.8667,74.3264,74.9971,76.4568,76.0327,77.0091,76.6344,76.4174,75.9144,75.0168,76.6344,76.6048,77.2064,77.8771,79.0014,79.1297,77.8672,78.8042,79.0606,77.739,77.0091,76.9105,78.1558,77.5992,78.6925,79.2888,80.9087,80.5708,82.002,83.7809,83.5424,82.7573,82.6877,81.4554,82.1809,81.3361,82.3101,80.4615,82.9461,83.9698,83.8605,85.0431,85.5997,87.0408,88.293,87.1203,86.8619,85.3214,85.0531,87.0209,87.488,84.0791,84.1089,85.4208,85.4605,84.4269,86.6631,89.5055,89.903,91.1056,89.5452,90.5888,91.0857,92.4572,91.9702,91.6323,93.1231,93.4212,92.4174,92.7951,92.6957,91.9702,94.2461,94.6039,96.8897,96.4226,96.4723,95.5381,95.717,96.13,96.26,99.95,97.77,97.03,96.8,96.66,97.47,97.66,96.68,96.73,95.11,93.46,94.34,96.21,95.87,96.52,96.25,96.51,95.17,94.42,96.42,99.23,97.62,95.5,95.69,96.78,97.14],"v":[2244200,2664900,2235800,2572600,3040500,4774900,4445300,8989800,3272200,4957400,2560300,2150600,3296700,2587700,2380500,1879100,2082800,4905700,3624300,2572500,4216400,3128700,2587100,1459900,2446300,2828600,1969400,2359300,2592300,1904900,1687600,1679900,3114400,2698400,3121000,2737700,7360300,2661000,2427400,3020600,9211500,4769500,3642800,3988500,2449800,2366600,2737400,4393100,1883400,2402800,2513400,3678100,3270100,4118700,3073400,2997900,1649500,3358500,3680500,2319400,3165000,1844100,4885100,3914300,4444500,6721800,4426900,3327400,3041800,4356200,5072500,8296400,2276900,1075900,1503400,1618000,1884300,1795200,2129600,2513200,3323600,2745000,4071300,3814600,3616500,3971500,4415600,3680500,5173300,3107800,3624900,3399800,3620900,4120900,3587800,3980000,2224000,2992800,3240500,3079900,5320100,8419200,4184800,3656600,2206800,2590400,2884500,4290200,4089700,2818600,2774400,3282800,3079100,3255700,2405100,3057800,4838800,3117100,4372600,3145000,3043100,3131900,4364800,3802800,3223700,4207600,2818600,2744800,2963400,2677600,2328200,5702000,2971900,3217500,2998400,3022400,6414600,5392300,3249800,3205700,6198900,8886800,9179800,6038700,7865800,5153300,3904700,2891700,2353000,4293700,2739200,3396200,3847100,3673900,2091600,3030300,4129500,2510800,3667000,3267100,3359000,2836800,2905000,3665300,4083100,2371400,3536100,2518200,2561300,2512000,2976500,1999500,2251200,2987800,2410200,2958700,3300600,2661700,2391400,4359400,1989500,3195800,2235500,1906100,1943000,1937900,2199500,2418800,2264300,3450700,3220100,2350800,2298500,6575400,2383900,3174400,3232300,3337300,3643600,2901600,2681600,3096800,1617800,2495600,2866000,2648300,2789000,2331800,2125200,2659400,2776000,2759800,2065500,1885000,2963100,2682400,2233800,2227600,2275700,3824900,4965300,5251200,4383200,3797100,4334800,4475300,5631300,4351700,4414700,4008300,3158900,2314300,2660700,2721800,2511700,2666700,1960100,3502700,2585300,2905900,2556700,2225100,2759900,3836400,2364000,2434500,4830100,3048300,2536400,2113500,2632900,2314200,3083800,5022700,5561500,4484200,8849000,6658800,4797600,2927800,2600700,2351600,2955700,2789000,3854400,3564800,2993200,2547300,2477800,2736800,2266100,2407000,2111200,2652000,2784600,4169100,3487700,2582900,2888200,2376300,2181900,2445000,2584100,2948800,3214000,2774900,4380500,2890900,3731500,3779500,8562600,6228700,4511200,3929700,4218900,4523800,3275600,5028900,3583500,3001500,3430400,4018900,4590600,3305700,2552700,1121100,2442300,3202700,3419100,4200700,3557700,3222200,2897000,3076300,3896400,3379400,4541700,4657400,5432700,5528000,6552800,2378000,2135500,1169100,1675200,2014600,1812500,2153600,3335800,3864900,3435200,4538200,2932100,2532100,3608900,2645400,3240600,3413400,4719400,3319000,4010100,2681200,3597800,4647700,3261300,2911200,3726300,3979100,3302300,5465200,5974500,8818100,4433000,3109900,4333600,4388000,4376100,3113700,2950300,2891200,2753000,2726400,5574900,3735800,4443800,4335100,8908600,4054500,6435800,3292400,4736200,3844200,5285400,3324700,4167600,5062500,3210700,2972100,3583000,3813800,4306200,6671800,3298000,3083900,2512200,3172300,4402400,3346000,4989600,3306000,2559000,2267400,3606100,4344200,3697600,2340400,3913400,3509100,4056000,3584100,4789300,2401000,2316900,2951400,3216500,3533200,2927400,2978700,3065300,3670200,3211100,2269300,2757200,3283000,4476000,3051000,3137200,2831000,4316400,2612000,3071000,3877800,3017300,3006000,4190000,3779200,3381000,2669300,2838600,6938700,3065800,3230200,3427800,3809400,3512100,2342500,3990100,4191400,4215600,3149500,3159600,4195000,5737500,8338100,4992900,2798400,4806400,2619500,5516600,2929700,364964,3500300,3145600,4103100,3135400,3569900,2195700,2016800,2828900,3466000,2574900,3064500,4014900,3811000,4146900,3159100,3799500,4543300,5151000,4863600,4777000,5841300,5785400,4466800,5299000,4686200,4234000,4312800,2868000,2419200,2187200,2018300,2171700,2485100,2039600,3447800,3817300,4849800,2963900,2207900,2442300,2256200,2878200,2903000,2727200,2885100,3706100,2663100,2459200,3245600,2225600,2636698]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[49.1979,49.4207,49.7415,47.7273,47.6471,44.3405,43.3868,45.0713,48.5918,48.5918,48.574,49.9109,49.1533,50.2228,47.5223,48.1105,48.6988,47.6114,45.5704,43.8592,43.5918,41.631,43.8057,45.303,45.8645,45.303,46.738,46.0873,45.8824,45.2228,44.9911,45.41,45.2852,45.2496,46.5508,46.6132,46.9964,47.3618,46.426,48.5562,49.3316,50.5169,50.303,49.3494,50.4367,51.4617,49.6792,49.7772,49.3939,48.5651,41.3191,44.3761,43.5651,43.164,41.9162,41.6578,42.2727,43.1283,43.3155,45.3565,45.098,46.1052,44.2246,45.4724,45.3565,45.3119,42.1569,41.6845,42.7808,41.9964,37.7184,39.0909,39.0196,39.492,34.1533,34.0553,34.8574,35.6863,37.4064,39.0374,39.7594,37.9412,39.7772,37.6114,39.6613,41.5062,40.4189,38.2799,38.3868,39.6078,40.8289,39.5009,38.1194,38.4581,34.7594,34.5722,35.3654,37.9323,38.4225,38.3601,36.9162,35.7308,35.9893,37.5847,38.5027,38.8503,39.2602,39.3048,39.4385,42.451,41.8895,41.6132,42.0143,42.4777,48.1016,48.9572,48.574,49.8396,50.7843,48.3601,48.6988,48.5829,48.066,47.9857,48.5472,49.2335,45.6506,47.5312,47.6114,46.9251,47.7986,48.1551,47.4064,45.3565,47.148,46.8806,45.6863,46.738,46.3726,46.8182,45.4991,45.1693,45.2585,45.8556,47.1212,47.9234,46.7023,49.3405,49.9109,49.2335,48.7255,49.4563,48.17,47.38,46.96,47.88,47.46,47.77,48.74,50.38,51.94,53,52.84,53.2,53.85,54.38,51.75,51.74,51.83,54.29,53.89,51.73,50.82,50.81,51.72,53.34,53.51,54.63,47,44.99,46.5,47.63,45.09,47.83,47.42,45.21,45.85,45.59,47.33,47.67,48.45,46.25,46.89,48.01,47.02,46.24,47.49,46.09,45.42,43.31,44.45,44.18,43.76,45.64,45.31,44.47,45.94,46.65,45.76,45.97,46.63,48.63,46.98,47.09,43.8,43.86,40.25,43.25,45.23,43.94,43.46,45.3,40.5,38.76,38.09,40.85,42.14,43.3,44.98,45.05,45.04,43.01,44.46,45.14,45.62,44.44,45.38,41.88,42.75,44.9,45.79,45.26,45.3,46.68,47,47.31,47.71,46.02,48.63,48.87,48.9,50.04,50.42,50.9,49.66,50.3,46.05,46.29,46.23,45.06,43.86,46.64,47.92,46.92,47.54,45.41,45.43,46.55,46.54,47.21,48.82,49.07,49.75,50.17,49.23,50.93,51.49,51.14,50.63,52.62,52.19,50.09,49.75,51.4,52.03,49.29,42.93,35.42,26.87,24.02,30.72,29.95,34.86,31.81,33.59,34,34.55,33.3,35,35.82,41.67,35.8,36.96,35.52,36.69,37.5,38.23,38.02,37.47,38.89,39.68,37.46,39.24,38.91,38.52,38.51,36.87,38.14,39.63,39.52,40.33,38.09,43.21,46.2,46.47,46.98,47.97,47.91,45.35,46.65,47.03,48.76,51.47,50.21,48.46,52.76,56.16,55.71,58.74,60.3,60.95,60.59,59.81,62.25,62.4,63.23,63.01,64.38,67,65.71,64.91,66.27,66.67,63.95,58.69,60.85,60.28,58.75,55.95,57.77,58.08,60.2,62.1,61,62.96,61.23,61.41,59.9,62.21,62.42,65.25,65.31,66.06,63.34,64.02,64.41,62.39,60.89,60.27,60.5,59.36,61.96,62.94,68,68.76,64.49,65.56,68.84,71.39,69.49,66.25,63.08,65.31,69.03,71.13,70.31,70.68,70.33,68.65,66.15,66.59,63.29,63,66.75,66.72,62.29,62.33,64.55,62.16,62.24,59.62,61.24,62.74,63.25,66.94,66.47,65.15,65.38,68.24,64.34,61.25,61.66,63.68,66.56,68.18,72.83,74.1,74.21,75.36,76.3,76.39,72.26,71.71,72.45,72.44,72.3,71.92,70.26,71.66,69.32,71.42,72,71.96,70.28,60,55.21,55.59,58.27,58.92,60.2,60.05,60.95,54.33,50.01,51.62,52.28,53.21,53.78,54.95,53.58,56.71,57.43,58.02,61.32,62.74,63.39,63.51,62.26,62.5,64.3,63.67,65.65,64.12,62.48,61.03,62.74,59.93,58.94,61.75,60.29,62.2,63.28,63.33,64.27,66.7,65.81,66.19,69,68.15,68.9,70.62,64.83,67.75,68.17,69.08,69.35,70.65,72.53,72.51,74.06,73.66,71.22,71.6,70.62,70.32,72.83,74.33,72.54,72.4,69.67,68.78,71.71,70.74,69.66,73.54,75.07,76,68.91,70.54,72.89,74.72,76.94,74.71,76.87,81.1,82.47,83.95,85.57,85.33,83.21,78.68,81.57,83.34,86.9,88.56,85.44,82.56,81.21,81.27,82.57,80.04,87.07,86.24,84.7,83.76,82.08,81.63,86.74,79.76,80.15,83.43,78.38,67.19,73.04,71.79,75.66,76.95,80.24,80.3,78.25,78.13,80.15,77.95,78.8,80.31,80.4,77.44,77.5,78.41,74.42,76.36,76.9,81.29,80.68,79.21,80.9,78.56,81.67,82.62,80.73,78.59,79.31,79.49,76.48,78.63,74.85,76.3,78.4,82.94,81.42,80.35,79.77,78.7,75.71,75.75,78.83,75.95,78.06,78.79,71.57,70.69,68.6,70.32,68.34,70.53,73.22,77.8,78,79.68,78.35,79.7,83.82,81.57,84.07,89.21,86.33,85.56,90.88,92.51,94,95.01,96.25,96.99,97.41,94.87,96.37,96.56],"h":[49.5276,50.4367,49.8218,48.5651,47.8431,44.7148,45.4991,48.4046,48.6898,49.1979,49.9109,50.4456,50.811,50.6239,48.3155,49.4207,49.4385,47.7986,45.6595,44.9109,43.6631,44.7772,45.5169,46.1052,45.9893,47.5401,47.0053,46.5419,46.4795,45.7041,46.0071,45.8289,45.8556,46.7736,47.0677,47.7273,48.0125,47.4153,49.697,50.4189,50.7932,51.8984,51.0071,50.1604,51.8093,51.6043,51.221,50.2496,50.4189,48.7255,45.0178,44.9733,44.6168,44.3137,42.451,42.4421,43.672,43.5651,45.5526,45.9002,46.7469,46.23,45.7487,45.6684,46.1052,45.4902,43.6007,43.262,43.7611,42.2014,40.3832,39.4652,39.8663,39.6346,34.18,35.2139,36.2032,38.1818,39.5455,39.9109,40.0624,40.9002,39.7772,40.098,41.9697,41.8627,40.8645,39.3226,40.2585,41.0695,41.0695,40.1515,38.6898,39.3761,35.6239,35.2496,38.3155,38.7344,38.7879,39.0731,37.2549,36.2656,37.656,39.1622,39.8396,39.893,40.0089,39.8307,42.9144,42.8253,42.2103,42.9946,42.8253,49.0018,49.287,49.4563,50.3476,51.4973,51.7736,48.8414,48.984,48.9929,48.8235,48.77,50.2317,49.287,47.5045,48.2977,47.8788,49.082,48.369,48.4848,47.7273,47.6203,47.3084,47.4064,46.3904,47.2371,47.8075,47.4599,46.4082,45.8378,46.1676,47.2014,47.7808,48.3244,50.1693,50.4278,50.1782,49.4385,49.7594,49.7059,49.16,48.66,48.18,48.02,48.23,48.85,50.95,52.24,53.27,53.3,53.58,54.39,55.91,54.62,52.49,52.04,54.3,54.45,54.19,51.81,51.14,51.88,53.89,53.58,54.77,55.21,47.46,47.28,47.67,48.19,48.01,47.84,47.79,46.47,46.37,47.49,47.74,48.45,48.63,47.28,48.24,48.7,47.04,47.49,47.84,46.76,45.75,43.96,45.62,45.01,45.84,46.9,46.69,46.08,47.18,47.45,46.67,46.72,48.92,48.79,48.26,48.08,45.01,44,44.44,45.94,46.35,44.17,45.09,45.85,40.71,40.95,41.23,42.55,43.86,45.46,45.98,45.92,45.55,45.02,45.28,46.06,46.12,45.45,46.22,43,45.17,46.53,46.37,45.62,48.29,48.07,48.09,50.4,47.95,48.65,49.15,49.54,49.89,50.94,50.93,50.94,50.78,51.16,47.53,47.24,46.52,45.24,46.54,48.87,48.42,47.95,47.66,46.61,46.63,46.93,47.44,49.61,49.87,49.67,50.14,50.24,50.96,51.48,51.6,51.69,52.73,52.76,52.34,51.29,52.09,53.28,52.49,49.66,44.98,36.64,28.81,32.74,32.3,36.36,35.44,33.56,37.73,35.48,34.74,33.71,38.45,42.68,43.02,40.24,38.03,37.2,37.23,39.52,38.99,38.73,38.92,41.48,39.7,39.54,40.05,39.07,40.1,38.83,37.95,40.29,40.42,41.24,40.45,41.93,46.48,47.15,48.84,48.89,48.33,48.1,46.6,47.28,50.14,51.66,52.38,51.08,52.6,56.41,56.75,60.2,60.19,62.05,62.66,61.06,61.73,62.67,63.36,63.6,64.81,67.22,67.68,66.06,66.12,66.96,66.7,64.44,61.3,60.92,60.28,59.63,59.67,58.75,61.01,63.03,62.14,63.08,62.98,62.12,62.87,62.24,64.28,65.22,66.5,66.86,66.23,66.14,64.63,64.78,63.88,61.05,61.46,62.35,62.12,63.32,67.88,68.58,69.16,67.94,70.13,72.55,72.28,69.97,67.66,65.52,68.51,71.6,72.23,71.15,71.79,73.18,69.24,69.5,67.18,65.44,67.94,68.53,67.9,63.31,64.58,65.19,63.88,62.88,61.88,63.72,64.88,67.88,68.13,67.83,66.71,67.96,68.92,66.37,62.42,65.62,66.62,68.18,73.21,75.52,75.63,76.17,77.36,77.33,76.64,74.7,73.23,73,73.92,72.85,72.12,72.7,73.28,72.15,73.12,72.23,72.72,70.66,61.27,59.05,57.99,59.4,61,62,61.47,61.8,54.84,52.4,53.07,53.38,55.07,56.01,55.17,56.89,58.02,60.21,61.34,63.34,65.14,64.67,63.97,62.91,64.56,64.86,66.18,66.98,65.07,62.76,63.62,64.71,60.01,62.4,61.76,62.9,63.96,64.18,64.91,67.72,66.72,66.48,68.94,69.99,69.04,70.88,71,67.67,69.96,69.88,70.12,72.49,72.9,74.01,74.4,74.68,74.17,71.67,72.76,72.71,72.91,74.26,74.45,73.21,72.5,70.38,71.4,72.5,71.03,73.78,76.9,76.68,79.34,70.2,73.08,75.07,77.7,78.53,76.37,81.39,82.99,84.26,85.97,86.95,85.53,83.95,83.91,83.81,86.79,89.05,88.59,85.59,82.96,83.13,82.82,84.01,87.39,88.09,87.94,85.93,84.15,83.33,86.21,87.39,80.63,83.69,85,82.73,75.95,73.95,76.94,78.15,78.93,81.86,81.1,79.38,80.13,80.15,79.65,80.86,81.7,80.95,78.08,78.67,78.98,76.64,78.33,81.91,81.68,82.31,81.11,81.3,81.88,83.08,83.64,83.5,79.57,80.02,80.75,80.65,78.63,76.92,78.72,83,83.85,82.11,80.63,83,79.33,77.42,78.89,81.67,79.6,79.68,79.3,73.81,71.98,71.13,71.18,72.13,75.39,78.61,78.41,81.08,81.59,79.85,85.29,84.52,84.99,89.44,89.62,88.34,90.06,92.49,94.86,94.84,97.8,100.93,98.23,98.58,97.44,99.25,98.25],"l":[48.2799,48.779,48.0036,46.2389,44.3137,41.1319,43.1283,44.8128,47.6916,48.3244,48.0927,49.4563,48.271,47.0499,45.1248,47.6916,47.7986,44.8128,42.4955,42.7184,41.0873,41.5152,43.6364,44.7861,45.1426,45.107,45.0357,44.8574,44.5455,44.6078,44.7504,44.6524,44.492,44.5009,45.1872,46.4528,46.9073,46.23,46.2567,48.3066,49.0642,50.4456,49.3583,48.0838,49.9465,49.7415,48.877,48.4492,47.041,44.1444,39.6524,42.3351,42.6471,40.9715,40.6061,40.5972,42.0053,41.7201,43.1729,43.5472,43.6274,43.779,44.2246,44.5187,44.3672,41.6221,41.016,41.3547,42.4955,37.3975,36.5152,36.3369,38.2531,34.4028,31.1943,33.4759,33.2264,35.1515,36.7914,38.2977,37.1658,37.4599,37.0053,37.5847,39.5009,39.7415,37.6114,38.0125,38.369,39.3583,38.9929,38.0036,36.5775,35.098,32.2371,32.9679,35.1337,37.8431,37.9501,34.6435,35.205,35.6417,35.7219,37.4599,37.9768,38.3512,39.0642,38.1729,39.2157,41.025,40.9358,41.0517,40.303,42.0232,47.2995,48.4046,48.2442,49.1533,48.4046,47.4153,47.6114,47.4064,47.2995,47.2816,48.0036,44.8752,45.5348,46.943,46.7112,46.5686,47.3797,47.344,45.3476,44.7861,45.9447,45.5258,45.2317,46.0963,46.0517,45.2852,44.18,44.5722,44.5455,44.6792,46.7112,46.3993,46.4795,49.3137,48.7522,48.3333,48.5829,47.4688,46.39,46.57,46.53,46.47,46.57,47.21,48.61,50.25,51.5,52.55,52.2,53.2,53.52,51.83,51,51.5,51.13,52.69,50.89,50.51,50.55,49.65,51.45,51.62,53.19,47.42,43.38,44.13,46.32,44.66,45.09,46.77,44.04,45,44.44,45.51,46.77,47.08,43.87,45.9,46.77,47.35,44.88,45.72,45.33,45.43,43.51,43.09,43.63,43.73,43.71,44.91,44.25,44.16,45.84,45.64,45.41,44.81,46.07,46.04,46.07,42.8,43.05,39.31,39.41,43.19,43.82,42.23,43.41,40.13,38.81,38.53,37.76,40.25,41.76,43.15,43.8,44.35,42.04,42.82,44.4,44.51,43.5,44.26,41.41,41.42,42.74,43.95,45.1,44.41,45.18,46.4,46.33,46.72,46.05,45.7,48.24,48.15,48.46,49.66,49.9,49.71,49.28,47.03,45.07,44.49,44.3,43.34,43.37,45.69,46.92,46.8,43.67,43.82,45.37,45.93,45.33,47.18,48.81,48.34,49.44,47.99,48.9,50.34,50.68,50.51,50.32,51.75,50.7,49.49,49.68,51.4,50.96,41.47,38.33,28.12,24.16,22.85,26.82,29.3,30.76,31.09,33.48,32.78,29.18,32.34,34.86,35.54,35.74,35.65,34.82,35.08,35.15,36.99,37.65,36.93,36.57,38.89,37.16,37.27,37.95,37.57,36.97,35.19,36.46,37.71,38.17,38.96,35.9,37.41,42.83,44.59,46.37,46.05,46.57,45.28,44.62,45.95,45.73,48.39,50.21,47.73,47.69,52.76,54.37,55.71,57.28,58.83,58.88,58.13,59.58,60.48,61.63,60.78,62.66,63.29,62.84,63.52,63.41,65.65,63.84,57.86,58.69,59.17,56.45,57.32,55.21,56.77,56.69,59.67,59.78,60.93,60.88,60.38,60.52,58.14,61.52,62.1,63.12,65.01,62.41,61.83,62.69,60.29,58.65,57.05,59.63,59.78,57.57,61.63,62.9,66.67,64.6,62.71,65.44,68.36,69.36,64.26,62.78,61.62,64.23,68.06,70.09,68.17,69.29,69.5,65.43,64.88,61.42,60.84,62.37,65.67,63.27,60.21,60.73,61.39,60.81,57.41,58.88,60.75,61.93,62.67,66.73,65.24,63.17,64.45,64.25,60.99,60.05,60.68,61.05,65.68,68.1,71.45,72.49,73.55,75.09,74.89,72.09,70.63,70.78,71.69,71.67,70.58,69.12,68.71,68.68,68.98,71.24,69.92,68.69,62.12,54.52,52.83,54.58,56.73,58.91,59.72,58.5,53.19,49.2,48.95,50.11,49.38,52.21,53.47,52.97,53.04,56.13,57.21,57.95,61.28,62.37,62.16,61.25,61.05,62.33,62.5,63.24,64.33,62.05,58.99,60.95,59.73,57.91,58.48,58.89,60.26,61.85,62.81,63.07,64.17,64.97,65.62,66.13,68.29,67.21,68.69,64.76,64.61,67.04,68.17,68.08,69.27,70.35,71.7,72.51,72.8,69.75,68.58,70.13,68.06,70.16,72.34,71.4,69.93,69.44,67.62,68.17,69.94,69.36,69.26,73.41,74.34,69.69,67.3,69.69,72.4,74.48,73.82,73.07,76.26,79.96,80.46,82.74,84.9,82.03,76.08,77.44,81.57,81.59,86.36,84.64,79.97,78.72,80.86,80.86,80.06,79.74,85.57,85.43,81.19,81.39,80.64,81.15,80.72,77.65,79.94,78.46,67.9,65.21,71.16,69.62,73.24,75.92,79.11,75.94,77.61,77.34,77.06,77.4,77.74,79.16,77.21,75.29,76.17,73.01,72.1,74.99,76.58,80.32,78.29,77.86,77.89,78.21,80.82,79.76,77.72,78.04,78.04,74.41,76.03,73.56,73.97,75.69,77.6,80.9,80.15,78.11,78.15,76.59,74.88,75.75,74.89,75.7,76.79,71.61,69.55,67.85,67.58,67.33,67.61,70.46,73.22,75.41,77.26,77.61,76.64,79.48,81.66,80.51,84.02,85.38,84.18,84.36,89.62,91.61,91.34,94.83,93.91,96.29,93.37,94.57,93.91,94.88],"c":[49.4385,49.8841,48.3066,47.5401,44.3226,43.5472,45.2674,48.3422,48.672,48.6007,49.7415,49.5633,50.2228,47.0766,47.9679,48.9037,48.0481,45.4724,43.6631,43.467,41.4438,44.2068,45.3298,45.9804,45.303,46.9162,45.7665,46.0071,44.8039,45.5437,45.2941,45.0089,45.1515,46.3369,46.5686,46.8627,47.4421,46.5775,48.5294,49.7059,50.1159,51.1319,50.0535,49.8752,51.2389,50.0446,49.6792,48.9483,48.8057,44.1622,44.8485,42.656,43.2531,41.4617,42.0945,41.8627,43.1283,43.5294,45.4367,44.902,46.0695,44.4652,45.4724,45.4189,45.5169,41.9964,41.3993,43.0214,42.9679,37.4599,38.3957,39.385,39.795,34.59,33.3601,34.8574,35.7308,37.7273,39.4385,39.8663,37.7005,39.7148,37.3351,39.795,41.8004,40.1961,38.3422,38.3155,39.7594,40.7932,39.4831,38.4046,37.5847,35.1515,35.1961,34.9376,37.9768,38.5562,38.0927,36.6667,35.4367,36.0517,37.246,38.5562,39.1355,39.0642,39.6792,39.5989,42.0856,41.7914,41.3369,41.8717,41.729,47.852,48.8503,49.4207,49.6078,51.1497,48.4581,48.5116,48.0303,48.2888,48.4046,48.4225,49.5633,46.1408,47.1569,47.2103,46.7825,48.8681,48.1462,47.5579,46.3547,47.0766,46.8895,45.5615,45.6952,46.1765,46.8984,45.3832,44.9911,45.4991,45.8467,47.0945,47.7005,46.5775,48.9661,50.0624,49.3226,48.7077,49.2424,48.057,46.81,47.02,47.99,47.8,47.14,48.54,50.54,51.95,53.02,52.72,53.29,54.29,54.63,52.2,51.65,51.83,53.61,53.76,51.41,50.76,50.56,51.84,53.33,53.4,54.77,47.56,44.61,46.64,47.47,45.5,47.84,47.32,44.08,45.89,45.27,46.92,47.49,48.39,46.23,46.77,47.78,47.67,46.66,47.41,46.31,45.71,43.6,43.73,44.2,43.76,45.56,45.33,44.65,45.94,46.42,45.89,45.72,46.53,48.79,46.72,47.28,43.83,43.84,39.56,43.6,45.19,43.96,42.8,44.63,40.63,38.89,38.63,40.62,42.28,43.72,45.31,45.47,45.54,42.71,44.86,44.74,45.55,44.16,45.31,41.79,42.57,45.06,45.86,45.32,45.1,48,47.92,47.33,47.83,46.21,48.33,48.81,48.91,49.67,50.7,50.92,49.72,50.69,47.29,46.91,45.35,44.59,44.3,46.23,48.37,47.44,47.36,45.41,45.84,46.1,46.32,47.26,49.32,49.27,49.6,49.91,49.5,50.38,51.36,50.83,51.09,52.47,52.61,51.27,49.71,51.58,52.28,51.23,42.72,39.18,31.93,24.38,30.87,27.72,35.46,33.06,33.3,34.68,35.22,31.72,33.34,36.01,40.74,37.45,37.32,35.07,35.65,36.94,38.47,38.22,37.85,38.72,39.61,37.28,39.42,39.15,38.23,39.67,36.26,37.63,39.48,39.28,40.94,37.85,40.48,44.74,45.87,47.45,48.47,47.19,45.65,46.31,46.95,49.41,51.14,50.86,48.15,52.58,55.67,56.07,57.6,59.71,61.09,61.29,60.82,61.6,61.92,63.07,62.79,63.63,67.16,65.9,64.71,65.36,66.56,64.11,58.3,61.02,60.42,58.86,57.58,57.63,57.7,60.71,62.49,60.51,62.77,61.22,60.77,61.72,61.36,62.52,64.99,65.57,65.87,62.8,63.99,64.19,61.15,60.1,59.42,60.63,60.25,61.78,62.49,67.26,68.37,65.61,66.06,68.99,71.03,69.55,68.56,63.98,64.2,68.45,71.29,70.5,70.61,70.64,69.56,65.68,67.54,63.42,62.05,67.72,66.19,63.47,60.87,64.22,63.68,62.63,59.03,60.85,63.25,63.3,67.81,67.39,65.68,65.06,67.64,65.08,61.86,60.78,63.25,65.12,68.06,73.14,74.11,74.49,75.5,76.95,76.91,72.19,71.47,72.27,72.37,73.58,71.92,70.19,72.04,69.79,71.4,72.54,71.84,70.33,62.38,54.87,54.35,57.94,59.07,60.62,60.17,61.33,54.66,50.22,51.58,51.81,52.97,53.87,55.5,53.33,56.53,57.61,58.16,61.2,62.56,63.53,63.65,62.26,62.41,64.3,63.31,65.65,64.42,62.91,61.32,62.06,60.12,58.29,61.76,60.49,62.55,63.55,63.76,64.09,66.36,65.86,66.13,68.92,68.83,68.89,70.88,65.95,67.5,68.77,69.33,69.73,70.92,72.39,72.63,74.11,73.6,70.14,71.11,70.42,70.52,72.73,74.22,72.54,72.37,70.05,68.55,71.27,70.19,69.5,73.39,74.78,76,70.56,70.13,73.05,74.34,77.48,74.08,76.19,80.85,82.48,84.04,85.51,85.32,82.39,78.43,81.02,83.33,86.59,88.23,85.22,82.99,81.36,82.25,82.21,80.25,86.78,86.03,86.51,83.92,81.7,81.01,86.18,82.25,80.41,82.36,79.23,69.07,71.4,72.55,75.19,77.81,77.85,80.83,77.21,78.58,79.93,77.35,79.21,80.37,80.65,77.7,77.15,78.56,74.01,76.27,77.33,81.49,81.36,79.51,80.82,79.16,81.62,82.37,79.77,78.46,78.68,79.82,76.15,78.64,75.07,76.56,78.66,82.16,81.57,80.3,80.32,79.41,76.77,75.81,78.88,76.38,77.31,79.1,72.07,71.83,67.97,68.56,67.7,70.72,73.88,78.08,77.7,80.23,78.08,79.78,84.06,82.69,84.49,88.84,85.58,85.95,90.06,91.65,94,94.83,96.13,97.77,97.66,94.34,96.51,97.62,97.14],"a":[33.2579,33.5576,32.4964,31.9808,29.8163,29.2947,30.4519,32.5204,32.9552,32.9069,33.6793,33.5587,34.0052,31.875,32.4784,33.1121,32.5328,30.7888,29.5637,29.4309,28.0611,30.1467,30.9125,31.3562,30.8943,31.9944,31.2103,31.3744,30.5539,31.0584,30.8882,30.6937,30.7909,31.5993,31.989,32.191,32.589,31.9951,33.3359,34.1441,34.4257,35.1236,34.3829,34.2604,35.1971,34.3767,34.1257,33.8506,33.752,30.5408,31.0154,29.4991,29.9121,28.6732,29.1108,28.9505,29.8258,30.1031,31.4222,31.0524,32.0939,30.9763,31.678,31.6407,31.709,29.2564,28.8405,29.9705,29.9332,26.0961,26.748,27.4372,27.7228,24.31,23.4456,24.498,25.1118,26.5149,27.7176,28.0182,26.4961,27.9118,26.2393,27.9681,29.3775,28.25,27.1946,27.1757,28.1998,28.933,28.0038,27.2389,26.6574,24.9316,24.9632,24.7799,26.9355,27.3464,27.0177,26.2465,25.3661,25.8063,26.6612,27.5991,28.0137,27.9627,28.4029,28.3454,30.1254,29.9149,29.5895,29.9723,30.1303,34.5514,35.2722,35.684,35.8191,36.9324,34.989,35.0276,34.6801,34.8667,34.9504,34.9633,35.787,33.5629,34.3021,34.3409,34.0297,35.5468,35.0217,34.5937,33.7185,34.2436,34.1075,33.1416,33.2388,33.5889,34.378,33.2673,32.9798,33.3522,33.607,34.5217,34.9659,34.1427,35.8936,36.6973,36.155,35.7042,36.0962,35.4831,34.5623,34.7174,35.4336,35.2933,34.806,35.8397,37.3164,38.3575,39.1475,38.926,39.3469,40.0852,40.6279,38.8207,38.4117,38.5455,39.8693,39.9809,38.2332,37.7498,37.6011,38.553,39.6611,39.7131,40.732,35.6648,33.4526,34.9749,35.5973,34.12,35.8748,35.4848,33.0552,34.4125,33.9475,35.1849,35.6123,36.2872,34.9966,35.4053,36.1699,36.0867,35.3221,35.8898,35.0571,34.6029,33.0056,33.104,33.4598,33.1267,34.4894,34.6301,34.1106,35.0961,35.4628,35.058,34.9281,35.5469,37.2734,35.692,36.1199,33.4842,33.4918,30.2221,33.3085,34.859,33.9102,33.0154,34.427,31.3415,29.9992,29.7987,31.3337,32.6142,33.725,34.9515,35.075,35.129,33.2526,34.9265,34.8331,35.4637,34.3815,35.2769,32.5363,33.1436,35.0823,35.7051,35.2847,35.1134,37.3712,37.6541,37.1905,37.5834,36.3104,37.9763,38.3535,38.432,39.0292,39.8386,40.0114,39.0685,39.8307,37.1591,37.2067,35.9694,35.3666,35.1365,36.6673,38.3647,37.627,37.5636,36.0169,36.358,36.5642,36.7387,37.4843,39.4858,39.4458,39.71,39.9581,39.6299,40.3344,41.119,40.6947,40.9029,42.0077,42.1198,41.047,39.798,41.6639,42.2294,41.3812,34.5072,31.6478,25.7916,19.693,24.9354,22.3909,28.6429,26.7043,26.8982,28.0129,28.8516,25.9845,27.3116,29.4988,33.3735,30.6784,30.5719,28.7287,29.2039,30.2606,31.514,31.3092,31.0061,32.109,32.847,30.9149,32.6895,32.4656,31.7027,32.8968,30.069,31.2051,32.7392,32.5734,33.9499,31.3875,33.9815,37.5576,38.5062,39.8325,40.6888,39.6143,38.3215,38.8755,39.4128,41.4779,42.9302,42.6951,40.4202,44.5541,47.1724,47.5114,48.8078,50.5958,51.7651,51.9346,51.5363,52.1973,52.4684,53.4429,53.2056,53.9174,56.9086,56.2429,55.2273,55.782,56.8062,54.7152,49.7566,52.078,51.5659,50.2345,49.1421,49.1848,49.2445,51.8134,53.7576,52.0543,53.9985,52.6651,52.278,53.0952,52.7855,53.7834,55.9083,56.4072,56.6653,54.0243,55.048,55.6374,53.0025,52.0924,51.503,52.5518,52.2224,53.5485,54.1639,58.2984,59.2605,56.8682,57.2583,59.7979,61.9974,60.7056,59.8415,55.8439,56.036,59.7455,62.2244,61.5348,61.6308,61.657,60.7144,57.3278,58.9512,55.768,54.5633,59.5492,58.2038,55.812,53.5257,56.4715,55.9966,55.0733,51.9077,53.5081,55.6185,55.6625,60.1031,59.7308,58.2152,57.6656,59.9524,57.6833,54.8293,53.8721,56.0613,57.7188,60.3247,64.8273,65.687,66.4723,67.3736,68.6675,68.6319,64.4199,63.7774,64.4913,64.5805,65.6603,64.1789,62.6352,64.286,62.2782,64.1747,65.1993,64.5702,63.213,56.0675,49.3174,48.8501,52.0768,53.0924,54.4856,54.0811,55.1237,49.1287,45.5715,46.8056,47.0144,48.067,48.8837,50.3628,48.3937,51.2975,52.2775,52.7766,55.5352,56.7693,57.6495,58.2351,56.9633,57.1006,58.8298,57.924,60.0649,58.9396,57.558,56.1033,56.7804,55.0054,53.3311,56.5059,55.8274,57.7286,58.6515,58.8453,59.1499,61.2449,60.7834,61.0326,63.6076,63.5245,63.5799,65.4165,60.8665,62.7921,63.9735,64.4945,64.8666,65.9736,67.3411,67.5643,68.9411,68.4667,65.248,66.1503,65.5085,65.6015,68.1843,69.5812,68.0062,67.8468,65.6718,64.2655,66.8155,65.803,65.1562,68.803,70.1062,71.2499,66.1499,66.2783,69.0379,70.2571,73.2246,70.0114,72.0055,76.4095,77.95,79.4243,80.8136,80.634,77.865,74.1224,77.1051,79.3035,82.406,83.9667,81.1022,78.9799,77.4287,78.2757,78.2376,76.3723,82.5868,81.873,82.3298,80.3774,78.2511,77.5902,82.542,78.7779,77.0156,78.8832,75.8854,66.1543,68.3859,69.4874,72.0159,74.5253,75.1148,77.9901,74.4973,75.8191,77.1217,74.6324,76.427,77.5462,77.8164,74.9701,74.4394,75.7998,71.4097,74.1532,75.1837,79.2283,79.1019,77.3032,78.5769,76.9629,79.3547,80.0839,77.556,76.2824,76.4963,77.6046,74.5712,77.0096,73.5136,74.9727,77.0292,80.4566,79.8789,78.6352,78.6548,77.7636,75.1784,74.2383,77.2446,75.3325,76.2497,78.0152,71.0816,70.8449,67.0378,67.6197,66.7715,69.7501,72.8667,77.0091,76.6344,79.1297,77.0091,79.2888,83.5424,82.1809,83.9698,88.293,85.0531,85.4208,89.5055,91.0857,93.4212,94.2461,95.5381,97.77,97.66,94.34,96.51,97.62,97.14],"v":[24416291,29903545,25435178,30734610,42582369,69741052,33304774,35396856,29357018,28245004,29577716,17737810,30715647,37931455,56061964,17983528,14250970,47381386,55414458,40045639,65643058,60846397,44743004,26583882,26792573,40072230,35509953,40457750,31418581,21581670,27759065,32783268,30945321,38679492,36660115,36542642,29947301,21327761,37034303,37594069,39996383,34461333,25427549,34782112,31612014,26045771,35381597,23109048,28906759,39766036,63127647,38397757,26648286,38927678,41126349,39096539,34527417,26575580,25802297,29544505,42271911,33693098,31973634,17142813,34522819,39877788,52042287,19708491,18752996,63054156,67601061,41089211,37616621,65883168,61676453,28894305,39100690,35352760,34260718,34693138,26898941,53183361,32899171,27043790,29121734,35596908,35438481,29967497,34169612,30139501,26233482,33892927,40122945,43252091,72933478,42175082,51890929,45867921,26515328,69141567,42875546,31920452,34798493,38007638,31950969,44492125,32231694,38674779,48750787,34619870,31991698,35526672,36415968,72101739,44348509,20019734,33353806,28770324,49062256,26498274,15587386,24965061,36498773,23613949,27356044,49886477,32253348,36069158,26357015,45400383,30853317,30219947,28699076,31137295,31398609,23332887,32831179,37077725,32940799,29656704,31031154,23714143,21000138,31399057,32268608,26546183,33747853,19036413,25406007,23154377,21285574,31064029,37609000,35745000,24016800,29275000,27785300,27653400,25019700,28087700,19616100,17400600,18266600,17981200,22655600,22923500,15807700,10088700,25358700,19249700,32944300,27772100,12256100,17341700,22841600,27446800,20668300,89315900,54247200,42599000,23249900,33194500,28838200,30609700,28052300,27626900,36396100,24086700,20749600,21067600,35605100,24822700,18926200,19401900,24908100,26312200,40328400,35418200,35289000,15887400,24383300,21140200,22993600,29437800,29509500,26966900,23285000,21376200,14488500,22021000,31974600,27563600,26197100,35803000,28744800,42534100,44177000,36626100,35511200,26818600,32356600,38023400,36804400,54554000,32391300,22482200,26540600,25277200,20865400,23812600,32635800,33711400,25666800,39221700,27100500,27083400,30556200,25155900,23755900,22357100,20819500,17412600,30260500,29311900,25940000,24635800,17708200,24686800,19670200,20554400,18421200,13673800,17110300,19708900,17648900,33317700,34677800,40391400,30471400,30522900,20444300,37932000,57193700,28807600,26886400,22168400,18747700,16060800,25881200,30318500,19312900,20899500,14757000,23424400,30699600,37117700,11002100,17450900,31051000,29569700,16395300,28489600,30935000,22717700,19078400,56619500,53973300,65500600,56117500,57121200,32601800,32930700,35587200,37266600,34143100,32344000,33680800,25020700,34753500,32004300,39440500,40577200,28432900,18946000,28515600,27689000,19920100,26498300,30397900,33790900,21120500,23432900,26184500,20800600,36586900,31117500,22586400,25325900,25262700,23166900,30749400,33324400,40202100,31154600,18229200,27446400,32651600,33292900,16902800,12298400,32723200,24383700,22380100,28988600,29275100,33037700,18672100,40681300,32212300,28057600,41253300,25501900,16329700,18997900,19045600,20904700,17485200,21669600,23639500,22016600,25104000,16454000,17560200,37089300,27702300,22058100,33857700,19715700,24162900,17795100,25831500,24077900,17453300,15028800,22180300,18064800,27955700,30041200,24433700,23600500,17957700,13711100,20926700,26334900,19563700,27044100,17689500,38856200,19538100,25852400,16215700,13163300,27631000,16923000,16549900,25028600,28505600,24026700,23036000,20507300,29618300,25254300,31662200,20939100,20681800,17713400,10363900,13886900,20891400,20224300,29356400,23757400,25164000,19262500,19212200,31004900,20507800,16117700,16917800,23601200,21395700,18873900,24312900,19853100,15393500,15494900,20053100,18411500,28744700,22452600,23152600,20752100,22307900,21065500,22393300,22567700,23020900,21666200,10822800,19483000,17389800,26076500,14822600,8627300,13623300,17434000,14634700,19841800,25206800,20037000,19143400,15361200,22968400,32154000,51926600,35995600,26505500,19722600,20257600,21262800,24532700,34944300,40974700,39215500,28624200,24468800,24873800,31312300,21457300,26428000,15298900,23218600,17034700,16779300,23447800,17874100,16004900,11441100,15353400,12983800,22686500,18502700,21795500,18084400,15043900,18270400,25118300,18855200,18135600,18410800,12147400,20619900,18741100,23247800,19294500,6679200,14709100,19755300,15420600,18416700,27945700,22150400,21484500,14734600,16848300,15918800,17513700,15110300,10422400,11301900,14010100,14872500,15595100,19941600,13918400,12020800,14820700,12418900,12625800,14341100,16778100,17245700,11302600,16755800,12180000,15034500,20353900,17933100,20415900,13849100,12934000,14114300,14156000,23823100,16237200,13835800,16129000,11063500,10979100,18578400,23071800,15935400,13747800,11839500,14367500,24392600,24094300,6474200,8322300,13954500,20857400,13753400,16905500,24244500,15628500,12965500,16636500,16809700,18417500,16416000,18624800,26933500,32142300,12277600,16039100,16933400,15861600,14104100,12607400,12713100,11269900,12271200,14444800,15771500,10297800,13130700,12385900,11991900,20700300,22590200,16556900,13363000,13032900,13465000,12645300,27001200,19336500,16157100,12435000,15204600,12474300,15902300,25193200,20459200,19063200,11570100,16822500,16471300,26712600,7357800,9316500,17302500,17627700,13608100,18525600,27993100,19321300,11320900,26998200,22363100,21050900,21346900,16468800,14200600,16255700,19851900,14419000,15852700,15836500,15967600,17870300,15827600,17045300,17889100,21430200,20733800,9940564,15020900,15949200,19459800,26418300,22998800,11664400,16639600,12748500,14884500,10567098]},"m":{"lastKey":"2026-09-01","t":["2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[12.9234,15.2629,18.2152,18.4938,18.6609,21.836,22.7273,24.4541,27.295,31.25,29.2692,27.451,26.6488,25.7576,28.0303,27.4064,26.631,26.8271,26.2923,23.8057,24.3316,28.0303,27.0499,28.4136,28.0749,30.4367,29.5009,26.025,24.7772,23.77,20.4991,21.1676,24.3316,24.4296,23.7255,23.6096,23.4848,25.7576,25.1782,25.1337,24.8485,25.4902,25.3119,28.2977,29.59,30.0356,30.0267,31.5954,31.836,30.7487,31.4617,31.9608,31.7914,33.2264,34.6257,34.5098,34.7594,36.1586,35.7398,36.5775,35.0891,34.893,39.8574,40.1782,43.8057,43.7166,44.4742,44.0553,45.9893,43.8503,44.7148,43.984,43.1016,46.4171,45.9002,45.8378,45.1872,49.0463,50.5169,51.5864,52.5668,53.1373,56.0428,56.0606,56.4617,58.9126,60.6952,58.0303,54.3226,57.1836,61.4438,59.7148,57.7094,54.59,52.6738,51.7558,54.18,54.3583,53.1907,46.4082,45.4456,49.0196,48.3244,29.9733,24.6791,31.4349,25.1782,15.3654,19.3672,25.6774,28.467,26.8004,30.8824,32.852,33.8503,30.5169,30.7398,31.9786,32.1747,32.5401,38.8503,40.9537,35.6239,33.8235,37.1836,33.9216,34.5722,36.4528,34.6792,40.0624,41.2121,42.3351,40.0624,41.8717,39.0018,39.1622,37.1925,29.8574,24.9644,29.3405,27.9679,28.5829,31.7647,34.5989,33.3512,31.9875,25.4367,27.9055,27.4688,30.4278,30.9715,31.5775,29.7237,30.3387,33.7166,31.4795,33.9037,34.7326,39.8128,41.1319,43.7344,41.7469,41.8449,42.2638,46.7201,47.7273,43.7255,44.4742,48.5116,45.5258,45.6328,49.5455,46.6132,48.9126,47.6738,48.5918,49.1533,48.5562,41.631,45.303,44.7861,46.123,46.426,50.8021,49.7772,43.1907,42.3886,45.098,45.6506,41.9964,39.492,35.6239,38.9394,40.4189,40.2941,35.2585,38.3601,38.7255,39.4385,42.0321,49.4028,48.5829,49.1176,47.5847,47.148,46.3726,45.3208,49.3405,49.4652,47.05,51.94,53.99,53.97,50.81,48.01,46.23,45.85,47.59,46.75,43.31,45.98,45.76,46.98,41.54,45.3,40.61,45.92,45.64,42.75,46.03,46.02,50.04,49.85,43.86,47.57,47.01,50.17,51.28,49.75,42.93,28.46,35,35.82,36.51,37.47,38.32,37.24,38.09,47.29,47.03,48.46,58.74,60.75,64.38,66.27,60.3,58.08,62.02,61.85,63.34,59.56,62.94,66.7,66.69,70.84,66.15,67.8,62.63,62.74,63.99,61.66,73.67,77.02,72.44,72.42,71.51,58.27,60.95,49.77,56.71,62.67,63.8,62.48,60,63.39,66.19,66.15,69.75,74.06,71.11,72.4,70.74,78.61,76.94,82.15,78.45,88.56,82.25,84.7,86.74,80.25,76.36,78.13,80.36,74.46,80.68,81.76,79.49,76.3,78.94,78.83,71.57,71.1,80.25,81.57,85.01,96.25,95.56],"h":[15.3743,18.2709,19.5521,19.6636,22.393,24.6212,24.844,27.5735,32.5312,32.6426,30.1693,29.3226,27.5847,28.6453,28.984,28.5205,27.5847,27.2727,26.2923,25.4011,28.5205,28.1818,29.1355,29.9465,30.918,31.0606,29.7148,26.6488,25.2228,23.7968,23.5294,24.6435,25.8913,26.3815,24.2246,24.7237,25.9982,25.918,26.3102,26.4795,26.23,26.2478,28.066,29.4028,30.4278,30.7398,32.0677,32.0321,32.7094,31.8449,32.5312,32.3084,33.1996,34.6792,35.9715,35.7843,36.7825,37.2638,37.1925,37.2192,36.016,40.0891,40.8556,44.8307,44.2692,44.7415,45.615,46.8538,46.4973,46.0695,46.4082,45.6774,47.3262,47.6649,47.0856,47.4688,49.2424,51.5152,53.4759,52.9234,53.2264,56.0339,59.0463,58.1551,59.082,61.8093,61.7825,58.5918,60.0713,62.6292,63.4848,60.1604,59.1444,55.107,55.1961,55.7308,56.6845,56.5954,53.5294,48.574,48.9305,58.3779,48.3244,35.7754,34.4207,33.3244,28.8503,23.8235,27.8788,31.7201,30.0267,31.1319,35.8645,36.943,34.5365,31.8806,33.1818,35.9269,32.7897,38.8859,42.5579,41.3993,37.4866,37.6916,38.4314,37.246,36.533,38.2888,40.1872,42.148,43.4225,42.4332,41.7023,41.9786,39.2513,39.7148,37.4153,29.9733,33.3333,31.3636,30.0356,33.262,34.9465,35.2496,34.1266,32.4955,27.7986,28.066,31.9964,32.549,33.3422,31.8628,30.5972,33.9661,34.0909,36.221,35.1515,40.3387,41.1408,44.4385,46.0339,45.2674,44.3939,47.3351,48.4136,48.7522,46.1319,48.8414,48.5294,46.7647,50.6863,51.3102,49.0107,50.4367,48.4046,50.4456,50.811,48.8057,46.1052,47.5401,46.7736,48.0125,51.8984,51.8093,50.4189,44.6168,45.9002,46.7469,46.1052,42.2014,39.6346,40.9002,41.9697,41.0695,40.8645,38.7879,39.0998,40.0089,42.9946,49.4563,51.7736,50.2317,49.287,49.082,47.4064,47.8075,50.1693,50.4278,49.7059,52.24,54.39,55.91,54.45,55.21,48.67,48.01,48.63,48.7,47.84,46.35,47.45,48.92,48.26,46.35,45.85,45.98,45.92,46.22,46.53,50.4,49.89,50.94,51.16,48.87,47.66,50.14,51.6,52.76,53.28,44.98,37.73,38.45,43.02,39.52,41.48,40.1,41.24,48.84,48.89,52.38,60.2,62.66,64.81,67.68,66.96,60.73,63.08,64.28,66.86,66.14,63.32,69.16,72.55,72.23,73.18,69.5,67.9,63.88,68.13,68.92,73.57,77.36,77.33,73.92,73.28,72.72,62,61.8,56.89,63.34,65.14,66.98,64.71,64.05,67.72,71,70.12,74.4,74.68,74.45,72.5,77.5,79.34,82.99,86.95,89.05,88.59,88.09,86.21,87.39,82.73,81.86,80.86,81.7,81.91,82.47,83.64,80.75,83.85,83,81.67,73.81,80.4,85.29,89.62,97.8,100.93,99.25],"l":[12.7562,14.4274,16.1542,17.6582,17.2683,20.8333,20.8333,23.0058,26.2366,26.9608,26.3369,22.7273,25.1337,25.2941,26.4082,25.2228,25.2228,22.1034,22.0143,23.6898,23.9037,25.615,25.4011,26.7112,27.344,27.1836,24.6702,19.7861,22.1212,19.6078,18.3601,20.9447,23.1729,22.7718,21.6578,20.9536,23.3957,23.3957,24.5098,24.287,23.3957,24.7326,25.205,26.738,28.877,28.7879,29.9109,29.6346,30.1604,29.0553,31.0606,29.9911,31.2745,32.7184,29.4028,33.8859,34.7594,34.7059,34.7594,34.1266,33.2353,34.1355,37.9412,40.0802,42.4153,42.6738,41.3547,44.0553,43.5383,42.9055,43.2888,42.9144,42.7808,44.8396,43.369,43.9661,45.1872,47.4777,49.9822,50.5348,50.9893,52.3529,55.3654,53.8057,55.5704,57.9323,56.5597,52.5668,52.1212,56.1497,57.9055,53.3868,53.2353,46.7558,49.2157,49.0642,52.4421,52.246,46.8895,42.5401,44.5365,38.9929,22.2816,14.0107,19.2424,20.811,15.7576,10.1337,18.9394,24.0731,25.0624,23.1729,30.5972,30.8734,29.9554,28.6631,30.1693,31.3369,29.7683,32.3173,38.6898,32.5134,33.0927,32.2816,31.533,33.6542,34.0731,33.271,34.3316,39.902,40.1872,36.7647,38.1105,38.2531,34.8752,35.2139,26.8449,23.5205,22.8253,24.6613,25.7843,27.9412,31.5686,32.5579,30.5704,25.7576,24.5989,25.2496,26.8004,30.0267,30.1961,27.2282,28.3333,30.2406,30.205,30.9804,31.4171,34.1979,37.8431,41.0071,40.5704,41.3191,40.7754,41.9875,44.6792,43.0838,41.8717,44.2602,43.4492,43.7255,45.4724,46.7023,45.2852,47.2995,41.1319,47.6916,45.1248,41.0873,41.5152,44.5455,44.492,45.1872,46.2567,48.0838,39.6524,40.6061,40.5972,43.6274,41.016,36.3369,31.1943,35.5882,37.0053,37.6114,32.2371,32.9679,34.6435,37.9768,39.2157,40.303,47.4153,47.2816,44.8752,44.7861,45.2317,44.18,44.6792,48.3333,46.39,46.57,51.5,51,50.51,48.01,43.38,44.04,44.44,43.87,43.51,43.09,44.16,44.81,39.31,41.08,37.76,40.25,42.04,41.41,42.74,45.56,45.7,49.08,43.34,43.37,43.67,46.77,47.99,49.49,41.47,22.85,26.82,29.18,34.82,35.15,36.57,35.19,35.9,37.41,44.62,45.73,47.69,57.28,60.48,62.84,57.86,55.21,56.69,58.14,61.62,58.24,57.05,62.71,64.26,61.62,65.43,60.84,60.21,57.41,61.93,60.05,60.68,71.45,70.63,68.71,68.68,52.83,56.73,48.95,49.55,56.13,61.05,62.05,57.91,58.89,63.07,66.13,64.61,69.24,68.58,68.06,67.62,69.26,67.3,73.07,76.08,77.44,78.72,79.74,80.64,77.65,65.21,74.77,77.06,74.27,72.1,77.86,77.72,73.56,75.69,74.88,71.61,67.33,69.5,76.64,80.51,85.01,93.37,93.91],"c":[14.7616,18.2709,18.6887,18.7166,21.6689,23.3957,24.6212,26.4037,31.1943,29.2513,27.4955,26.7825,25.8467,28.3868,27.6114,26.426,27.1836,26.4706,23.975,24.4474,28.2353,27.0766,28.4136,28.0749,30.4278,29.6168,25.6684,25.1248,23.9929,20.2852,21.2834,23.9216,24.0998,23.8592,23.3244,23.5116,25.6061,24.9287,25.2406,24.7059,25.3298,25,27.9857,29.1355,30.0089,29.902,31.328,31.8004,30.7487,31.6845,31.9519,31.7914,33.1996,34.4474,34.18,34.7594,36.1052,35.4278,36.5775,34.8485,34.6702,39.7504,40.0535,43.7968,43.6542,44.4118,44.0374,45.8467,43.672,44.7059,44.6702,43.1105,46.4349,45.8734,45.6417,46.3458,49.0463,50.5169,50.918,52.344,52.5936,55.3654,56.2923,56.2834,58.5562,60.6061,57.4688,53.672,57.0856,62.148,61.3636,58.4581,54.9198,52.4777,51.9251,53.7077,54.2335,53.5027,47.0321,45.2496,48.3066,49.9109,29.6078,25.6328,31.0695,25.6061,16.4528,20.2941,26.5152,28.0749,26.7469,30.2585,33.6542,33.9305,30.3298,30.4724,31.5062,31.4795,32.4332,38.6274,40.6239,36.0873,33.6542,37.4866,33.5562,34.2692,35.9447,34.0018,39.6078,40.7932,42.2103,39.8663,41.7023,39.3048,39.0998,36.729,29.9465,24.9644,31.3369,28.057,27.7897,31.4884,34.3583,33.2888,32.1123,26.0339,27.4955,27.4242,30.4189,30.713,31.631,29.5811,29.3583,33.2799,31.5864,33.8859,34.7504,39.4028,40.7843,43.1551,41.1676,41.8449,42.1658,46.5152,48.057,43.7166,45.1604,47.0588,46.6578,45.3922,49.5187,46.8806,48.7879,47.8788,48.3422,49.5633,48.2086,41.4438,45.303,45.0535,45.713,46.5775,49.902,49.6792,44.6524,42.0232,44.902,45.5348,42.9679,39.795,35.2585,39.1622,40.1961,40.5972,35.4991,38.0927,38.6809,39.5989,41.8538,49.0285,48.0303,48.4938,46.738,47.0766,46.1765,45.0891,48.9661,49.0196,46.83,51.95,53.58,53.68,50.56,48.07,46.19,45.89,47.67,45.99,43.6,45.74,45.89,46.72,41.19,44.63,41.06,45.67,45.19,42.57,46.13,46.21,49.67,49.42,44.3,47.16,46.79,49.91,50.97,49.71,42.72,30.57,36.08,36.01,36.52,37.85,38.46,37.17,37.85,46.17,46.95,48.15,57.6,60.79,63.63,65.36,59.85,57.7,62,61.73,62.8,58.66,62.49,67.06,67.55,70.28,65.68,67.39,62.79,63.25,64.33,60.78,73.21,76.7,72.37,73.02,71.73,57.94,61.33,49.55,56.53,62.97,63.34,62.91,60.01,63.63,66.13,69.32,69.74,74.11,71.08,72.37,70.19,76.85,77.48,82.48,78.42,88.23,81.88,86.51,86.18,80.29,75.37,78.58,80.42,75.95,81.36,82.37,79.82,76.56,78.94,78.88,72.07,70.72,80.1,82.69,84.95,96.13,95.17,97.14],"a":[7.9639,9.8572,10.0826,10.0976,11.6904,12.622,13.2832,14.3487,16.9521,15.8962,14.942,14.5545,14.046,15.4264,15.005,14.3608,14.7725,14.3851,13.0289,13.3836,15.4573,14.823,15.5549,15.3695,16.6576,16.2136,14.0521,13.7545,13.1348,11.105,11.6515,13.2069,13.3053,13.1725,12.8772,12.9806,14.1369,13.7629,13.9351,13.6399,13.9844,13.8023,15.4507,16.2056,16.6914,16.632,17.4252,17.6879,17.1029,17.6234,17.7722,17.6829,18.4662,19.1602,19.0115,19.5677,20.3253,19.944,20.5912,19.6179,19.5175,22.3774,22.548,24.6553,24.575,25.0015,24.7908,26.0766,24.8397,25.4277,25.4074,24.5203,26.4112,26.0918,25.96,26.3605,27.8965,28.7329,28.961,30.0802,30.2237,31.8165,32.3492,32.3441,33.6502,34.8282,33.0253,30.8434,32.8051,35.7142,35.2635,33.9775,31.9209,30.5015,30.1803,31.2164,31.522,31.0973,27.3364,26.3003,28.0771,29.0096,17.2089,15.2134,18.4402,15.1976,9.765,12.0448,15.7371,16.6628,15.8746,17.9588,19.9742,20.1382,18.0011,18.4951,19.1225,19.1063,19.6852,23.4447,24.6565,21.903,20.4262,22.7523,20.3667,20.7995,21.8164,20.9994,24.4617,25.1938,26.069,24.6213,25.7552,24.2746,24.1479,22.6837,18.4949,15.418,19.3536,17.7047,17.5361,19.8701,21.681,21.0062,20.2637,16.4281,17.3504,17.3054,19.1952,19.3808,19.96,19.0693,18.9257,21.4537,20.4611,21.9507,22.5107,25.6979,26.5989,28.1451,26.9986,27.4428,27.6532,30.6812,31.6982,28.8353,29.9627,31.2222,30.9561,30.329,33.0862,31.3235,32.8202,32.2086,32.5204,33.5587,32.6414,28.0611,30.8943,30.7241,31.1739,31.9951,34.2788,34.1257,30.8798,29.0615,31.0524,31.7214,29.9332,27.7228,24.7798,27.5234,28.25,28.794,25.1781,27.0177,27.6883,28.3454,29.9595,35.4008,34.6801,35.0148,33.9973,34.2436,33.5889,33.0517,35.8936,35.9329,34.5771,38.3575,39.561,39.9214,37.6011,35.7493,34.6374,34.4125,35.7473,34.8149,33.0056,34.6256,35.058,35.692,31.4674,34.427,31.6732,35.2292,35.1835,33.1436,35.9153,36.3104,39.0292,38.8328,35.1365,37.405,37.1115,39.9581,40.8068,39.798,34.5072,24.693,29.1437,29.4988,29.9166,31.0061,31.8934,30.8236,31.3875,38.758,39.4128,40.4202,48.8078,51.5109,53.9174,55.782,51.0795,49.2445,53.3361,53.1038,54.0243,50.8442,54.1639,58.125,58.96,61.3428,57.3278,59.259,55.214,55.6185,57.0186,53.8721,64.8893,68.4445,64.5805,65.1606,64.4713,52.0768,55.1237,44.9635,51.2975,57.1414,57.9515,57.558,54.9048,58.7253,61.0326,63.9767,64.8759,68.9411,66.1224,67.8468,65.803,72.0468,73.2246,77.95,74.113,83.9667,77.9236,82.3298,82.542,76.9006,72.1883,75.8191,77.5945,73.2815,79.1019,80.0839,77.6046,74.9727,77.3034,77.2446,71.0816,69.7501,79.0014,82.1809,84.4269,95.5381,95.17,97.14],"v":[208579015,71893495,58519707,32123647,58586575,37853361,40442039,58999248,188172975,65486315,35493349,46924171,36025740,42905503,32575026,35248303,40771572,47540711,50649772,44497061,62200426,34724551,34769209,55386857,40357105,58492217,53450512,61784502,39716333,63102176,79858797,70415037,57766171,55490081,57960054,43859427,42804188,67540361,48941191,46769222,56957656,37960064,44215665,36586624,38542608,38399326,40010409,54268784,38726952,43129567,36052104,35742881,44588955,46034539,84878178,53291747,47674567,42792858,51718366,42652715,42180581,59032010,74885981,54079504,43323448,51684818,58224842,47655489,52379784,53700044,52355214,69258926,57572176,58854287,62922433,46441825,60381103,48886887,64367793,46487939,51854689,61795833,55164141,64400220,46777076,64113997,76066777,87095138,135958462,70503449,67926889,123610181,83272258,169157545,133900487,140070367,109370875,90807503,116368453,172773976,163550800,389433744,472642050,307593496,262394622,211690433,254914475,562649789,292247116,283970683,193579446,150938284,137869231,138003643,174056646,136006371,147721625,140887072,178401142,171013558,136934491,177645699,173232761,175144426,351254555,188809821,236897285,172246185,166134989,116256590,126247664,512155077,140190533,159484896,205759206,171189600,349902657,293539097,359194387,256102894,193918065,248822462,172948448,231238925,167269329,267460004,234271804,161368844,209485028,220368431,255922480,238437230,262077545,203333777,197648379,221951460,195287692,196256873,189809300,154533060,148783931,158540058,138317802,139455516,131691945,126054346,137657508,141189900,151145518,143397323,147746193,126607826,121288873,116504105,199901579,104917548,152554637,212873468,158965856,158728106,133070658,131886385,164538496,137796635,162129336,161651252,131775310,131909724,158076113,209361049,204371853,165598111,134635173,136218652,200761032,175619590,204029416,160063847,157170207,186749943,133126873,124172191,149453093,149684559,124640400,128315736,133988903,93310120,146393780,115434400,81088000,84191700,97041200,152177200,163788600,130066200,106199400,115440500,141671900,94444900,120535000,96047700,160203500,148565000,166438500,108762000,130868400,115813900,93621000,118580500,83332600,81474900,156048200,148454700,99933800,91021500,110115600,115084700,129350600,247939300,152767800,130333900,149611500,112412400,115455900,121736600,113330500,129725600,115776800,108475600,121666200,139884200,79904000,92429700,113490000,102905300,90525900,110149600,80587700,108102400,96155500,93698900,94074100,118520700,66925700,108515600,92280600,84599600,86455600,101413300,91224500,86359900,73411200,72792400,79106300,162933600,85775700,156332900,115966000,75400500,77965200,79055600,82363600,78093200,72191700,81988800,86659100,61782500,61873400,67026600,60990700,63469400,77289500,70918300,65337100,67255500,73008100,70113600,69475000,75660300,92307500,61912300,56659000,61221800,69926200,78192700,66428600,76285700,73344900,70399700,85633500,89565300,69033200,68713100,80393064,83494100,66954300,22548598]},"q":{"lastKey":"2026-07-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[12.9234,18.4938,22.7273,31.25,26.6488,27.4064,26.2923,28.0303,28.0749,26.025,20.4991,24.4296,23.4848,25.1337,25.3119,30.0356,31.836,31.9608,34.6257,36.1586,35.0891,40.1782,44.4742,43.8503,43.1016,45.8378,50.5169,53.1373,56.4617,58.0303,61.4438,54.59,54.18,46.4082,48.3244,31.4349,19.3672,26.8004,33.8503,31.9786,38.8503,33.8235,34.5722,40.0624,40.0624,39.1622,24.9644,28.5829,33.3512,27.9055,30.9715,30.3387,33.9037,41.1319,41.8449,47.7273,48.5116,49.5455,47.6738,48.5562,44.7861,50.8021,42.3886,41.9964,38.9394,35.2585,39.4385,48.5829,47.148,49.3405,51.94,50.81,45.85,43.31,46.98,40.61,42.75,50.04,47.57,51.28,28.46,36.51,37.24,47.03,60.75,60.3,61.85,62.94,70.84,62.63,61.66,72.44,58.27,56.71,62.48,66.19,74.06,70.74,82.15,82.25,80.25,80.36,81.76,78.94,71.1,85.01],"h":[19.5521,24.6212,32.5312,32.6426,28.984,28.5205,28.5205,29.9465,31.0606,26.6488,25.8913,26.3815,26.3102,26.4795,30.4278,32.0677,32.7094,34.6792,36.7825,37.2638,40.8556,44.8307,46.8538,46.4082,47.6649,51.5152,53.4759,59.0463,61.8093,62.6292,63.4848,55.7308,56.6845,58.3779,48.3244,33.3244,31.7201,36.943,34.5365,38.8859,42.5579,38.4314,40.1872,43.4225,41.9786,39.7148,33.3333,35.2496,34.1266,32.549,33.3422,36.221,41.1408,46.0339,48.4136,48.8414,50.6863,51.3102,50.811,48.8057,51.8984,51.8093,46.7469,42.2014,41.9697,40.0089,51.7736,50.2317,50.1693,52.24,55.91,55.21,48.7,48.92,48.26,46.22,50.4,51.16,51.6,53.28,43.02,41.48,48.89,62.66,67.68,64.28,66.86,72.55,73.18,68.92,77.36,73.92,62,66.98,67.72,74.4,74.68,82.99,89.05,88.09,82.73,82.47,83.85,83,89.62,100.93],"l":[12.7562,17.2683,20.8333,22.7273,25.1337,22.1034,22.0143,25.4011,24.6702,19.6078,18.3601,20.9536,23.3957,23.3957,25.205,28.7879,29.0553,29.9911,29.4028,34.1266,33.2353,40.0802,41.3547,42.9055,42.7808,43.9661,49.9822,52.3529,55.5704,52.1212,53.2353,46.7558,46.8895,38.9929,14.0107,10.1337,18.9394,23.1729,28.6631,29.7683,32.5134,31.533,33.271,36.7647,34.8752,23.5205,22.8253,27.9412,24.5989,25.2496,27.2282,30.205,31.4171,40.5704,40.7754,41.8717,43.4492,45.2852,41.1319,41.0873,44.492,39.6524,40.5972,31.1943,32.2371,32.9679,39.2157,44.7861,44.18,46.39,50.51,43.38,43.51,43.09,37.76,40.25,42.74,43.34,43.67,22.85,26.82,35.15,35.9,45.73,57.86,55.21,57.05,61.62,60.21,57.41,60.68,52.83,48.95,56.13,57.91,64.61,67.62,67.3,76.08,77.65,65.21,72.1,73.56,67.33,69.5,85.01],"c":[18.6887,23.3957,31.1943,26.7825,27.6114,26.4706,28.2353,28.0749,25.6684,20.2852,24.0998,23.5116,25.2406,25,30.0089,31.8004,31.9519,34.4474,36.1052,34.8485,40.0535,44.4118,43.672,43.1105,45.6417,50.5169,52.5936,56.2834,57.4688,62.148,54.9198,53.7077,47.0321,49.9109,31.0695,20.2941,26.7469,33.9305,31.5062,38.6274,33.6542,34.2692,39.6078,39.8663,39.0998,24.9644,27.7897,33.2888,27.4955,30.713,29.3583,33.8859,40.7843,41.8449,48.057,47.0588,49.5187,47.8788,48.2086,45.0535,49.902,42.0232,42.9679,39.1622,35.4991,39.5989,48.0303,47.0766,48.9661,51.95,50.56,45.89,43.6,46.72,41.06,42.57,49.67,47.16,50.97,30.57,36.52,37.17,46.95,60.79,59.85,61.73,62.49,70.28,62.79,60.78,72.37,57.94,56.53,62.91,66.13,74.11,70.19,82.48,81.88,80.29,80.42,82.37,78.94,70.72,84.95,97.14],"a":[10.0826,12.622,16.9521,14.5545,15.005,14.3851,15.4573,15.3695,14.0521,11.105,13.3053,12.9806,13.9351,13.8023,16.6914,17.6879,17.7722,19.1602,20.3253,19.6179,22.548,25.0015,24.8397,24.5203,25.96,28.7329,30.2237,32.3441,33.0253,35.7142,31.9209,31.2164,27.3364,29.0096,18.4402,12.0448,15.8746,20.1382,19.1225,23.4447,20.4262,20.7995,24.4617,24.6213,24.1479,15.418,17.5361,21.0062,17.3504,19.3808,18.9257,21.9507,26.5989,27.4428,31.6982,31.2222,33.0862,32.2086,32.6414,30.7241,34.2788,29.0615,29.9332,27.5234,25.1781,28.3454,34.6801,34.2436,35.8936,38.3575,37.6011,34.4125,33.0056,35.692,31.6732,33.1436,39.0292,37.405,40.8068,24.693,29.9166,30.8236,39.4128,51.5109,51.0795,53.1038,54.1639,61.3428,55.214,53.8721,64.5805,52.0768,51.2975,57.558,61.0326,68.9411,65.803,77.95,77.9236,76.9006,77.5945,80.0839,77.3034,69.7501,84.4269,97.14],"v":[338992217,128563583,287614262,147903835,111506269,123560586,157347259,124880617,152299834,164603011,208040005,157309562,159285740,141686942,119344897,132678519,117908623,126366375,185844492,137163939,176098572,149087770,158260115,175314184,179348896,155709815,162710421,181360194,186957850,293557049,274809328,443128399,316546831,725758520,1042630168,1029254697,769797245,426811158,457784642,490301772,487812951,715208802,575278459,754659331,505434635,814631354,809215346,653009835,669001137,591222303,756437255,622933616,581353865,461857049,409465263,404901754,442289034,364400804,457373764,530567430,429495539,461577223,421761147,579331013,471614857,539712853,477047023,423309843,386945039,355138300,262320900,446032000,363311800,311027600,475207000,355444300,295534100,385977800,301070900,492374600,432713200,349604900,358832900,370026000,285823700,303580800,284845600,306293700,267721900,272468500,250995600,314832300,358074600,232421300,232648500,230430400,189890700,211677200,205600700,215248900,210878800,209340700,216059200,245598500,218139364,172996998]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[12.9234,31.25,28.0303,24.4296,30.0356,36.1586,43.8503,53.1373,54.59,31.4349,31.9786,40.0624,28.5829,30.3387,47.7273,48.5562,41.9964,48.5829,50.81,40.61,51.28,47.03,62.94,72.44,66.19,82.25,78.94],"h":[32.5312,32.6426,31.0606,30.4278,36.7825,46.8538,53.4759,63.4848,58.3779,36.943,42.5579,43.4225,35.2496,48.4136,51.3102,51.8984,51.7736,55.91,55.21,51.6,53.28,67.68,77.36,73.92,89.05,88.09,100.93],"l":[12.7562,22.0143,18.3601,20.9536,28.7879,33.2353,42.7808,52.1212,14.0107,10.1337,29.7683,22.8253,24.5989,30.205,41.1319,39.6524,31.1943,44.18,37.76,40.25,22.85,45.73,57.41,48.95,64.61,65.21,67.33],"c":[31.1943,28.2353,24.0998,30.0089,36.1052,43.672,52.5936,54.9198,31.0695,31.5062,39.6078,27.7897,29.3583,48.057,48.2086,42.9679,48.0303,50.56,41.06,50.97,46.95,62.49,72.37,66.13,81.88,78.94,97.14],"a":[16.9521,15.4573,13.3053,16.6914,20.3253,24.8397,30.2237,31.9209,18.4402,19.1225,24.4617,17.5361,18.9257,31.6982,32.6414,29.9332,34.6801,37.6011,31.6732,40.8068,39.4128,54.1639,64.5805,61.0326,77.9236,77.3034,97.14],"v":[755170062,540317949,649823467,577627141,562798009,620610396,673083316,936684421,2528063918,2683647742,2268601984,2883940666,2669670530,2075609793,1668965356,1843401339,2067705746,1427714082,1595578400,1338027100,1633525600,1244276100,1097479700,1137976700,837599000,851527600,636734862]}},"actions":[{"t":"2000-11-03","kind":"dividend","label":"D","title":"2000-11-03 · $0.1783 dividend (ex-date, current split terms)"},{"t":"2001-11-02","kind":"dividend","label":"D","title":"2001-11-02 · $0.1783 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.1872 dividend (ex-date, current split terms)"},{"t":"2003-11-05","kind":"dividend","label":"D","title":"2003-11-05 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2004-11-03","kind":"dividend","label":"D","title":"2004-11-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2005-11-03","kind":"dividend","label":"D","title":"2005-11-03 · $0.4635 dividend (ex-date, current split terms)"},{"t":"2006-11-02","kind":"dividend","label":"D","title":"2006-11-02 · $0.5258 dividend (ex-date, current split terms)"},{"t":"2007-11-02","kind":"dividend","label":"D","title":"2007-11-02 · $0.6595 dividend (ex-date, current split terms)"},{"t":"2008-11-06","kind":"dividend","label":"D","title":"2008-11-06 · $0.6595 dividend (ex-date, current split terms)"},{"t":"2009-11-05","kind":"dividend","label":"D","title":"2009-11-05 · $0.6595 dividend (ex-date, current split terms)"},{"t":"2010-11-05","kind":"dividend","label":"D","title":"2010-11-05 · $0.6595 dividend (ex-date, current split terms)"},{"t":"2011-11-07","kind":"dividend","label":"D","title":"2011-11-07 · $0.6595 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.6595 dividend (ex-date, current split terms)"},{"t":"2013-02-04","kind":"dividend","label":"D","title":"2013-02-04 · $0.1649 dividend (ex-date, current split terms)"},{"t":"2013-05-07","kind":"dividend","label":"D","title":"2013-05-07 · $0.2451 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.2451 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.2451 dividend (ex-date, current split terms)"},{"t":"2014-02-04","kind":"dividend","label":"D","title":"2014-02-04 · $0.2451 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.3119 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.3119 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.3119 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.3119 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.3342 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.3342 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.3342 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.3342 dividend (ex-date, current split terms)"},{"t":"2016-05-05","kind":"dividend","label":"D","title":"2016-05-05 · $0.3565 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.3565 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.3565 dividend (ex-date, current split terms)"},{"t":"2017-02-02","kind":"dividend","label":"D","title":"2017-02-02 · $0.3565 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.3565 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.3565 dividend (ex-date, current split terms)"},{"t":"2017-08-07","kind":"dividend","label":"D","title":"2017-08-07 · $5.23 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-02-02","kind":"dividend","label":"D","title":"2018-02-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-11-05","kind":"dividend","label":"D","title":"2018-11-05 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-02-04","kind":"dividend","label":"D","title":"2019-02-04 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-05-06","kind":"dividend","label":"D","title":"2019-05-06 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-08-05","kind":"dividend","label":"D","title":"2019-08-05 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-11-04","kind":"dividend","label":"D","title":"2019-11-04 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-11-08","kind":"dividend","label":"D","title":"2021-11-08 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-02-07","kind":"dividend","label":"D","title":"2022-02-07 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-08-08","kind":"dividend","label":"D","title":"2022-08-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-11-07","kind":"dividend","label":"D","title":"2022-11-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-05-08","kind":"dividend","label":"D","title":"2023-05-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-08-07","kind":"dividend","label":"D","title":"2023-08-07 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-02-05","kind":"dividend","label":"D","title":"2024-02-05 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-05-06","kind":"dividend","label":"D","title":"2024-05-06 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"dividend","label":"D","title":"2024-08-06 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"dividend","label":"D","title":"2024-11-05 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"dividend","label":"D","title":"2025-02-04 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"dividend","label":"D","title":"2025-05-06 · $0.5680 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"dividend","label":"D","title":"2025-08-05 · $0.5680 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"dividend","label":"D","title":"2025-11-04 · $0.5680 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"dividend","label":"D","title":"2026-02-03 · $0.5680 dividend (ex-date, current split terms)"},{"t":"2026-05-12","kind":"dividend","label":"D","title":"2026-05-12 · $0.5930 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"dividend","label":"D","title":"2026-08-04 · $0.5930 dividend (ex-date, current split terms)"}]}