{"ticker":"MEOH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[41.42,41.22,41.51,40.77,40.5,40.59,40.29,40.71,40.16,39.92,39.58,39.52,39.26,39.59,38.99,40.16,42.5,41.44,42.31,42,42.23,42.52,42.99,42.71,44.07,44.81,44.55,45.27,46.21,46.67,46.41,46.76,46.8,48.12,47.22,46.78,47.38,48.27,47.46,47.51,46.83,45.87,45.5,45.61,47.27,46.27,46.15,46.12,47.47,48.15,48.37,48.77,49.79,50.39,49.85,49.96,50.85,50.12,48.44,47.39,48.35,50.07,50,50.35,49.61,50.84,49.72,50.92,50.32,50.59,48.97,50.29,51.34,50.9,52.41,53.45,52.68,51.41,50.88,49.6,47.87,46.97,46.82,46.06,46.29,45.6,45.97,44.56,44.41,44.5,44.03,43.85,44.28,41,40.25,41,42.08,40.48,36.9,36.95,36.7,37.11,37.86,38.3,37.74,37.47,38,37.86,37.86,36.77,35.73,35.94,34.98,35,33.97,33.01,29.77,27.5,28.5,25.85,29.61,26.78,27.49,27.04,27.52,27.11,26.77,27.99,29.64,31.03,30.59,31.25,31.26,31,31,32,32.95,31.65,32.61,32.82,32.49,34.2,34.72,34.85,33.67,33.61,34.82,33.6,33.39,32.43,32,33.48,33.78,33.68,32.87,32.73,32,33.17,33.4,33.15,33.31,33.25,33.77,34.43,36,36.01,35.47,36.11,37.6,37.31,35.19,33.87,34.35,34.95,34.1,33.21,34.23,34.14,34.04,34.15,34.7,34.27,33.58,33.47,33.45,33.56,33.25,34.17,33.81,33.67,34.79,34.38,33.4,34.29,34.02,33.64,33.7,33.7,33.12,33.84,33.99,33.63,32.8,33.28,32.37,32.77,33.57,34.04,34.36,34.01,33.82,33.58,33.96,35.83,35.4,35.36,35.49,35.84,35.06,35.23,35.39,37.17,38.77,39,38.73,38.48,39.82,39.38,39.52,39.62,39.58,39.36,38.86,39.72,39.61,39.41,38.48,40.22,39.75,39.46,39.56,39.31,38.57,39.99,39.28,39.42,37.55,36.76,36.35,36.62,35.76,34.88,34.64,33.88,34.17,35.28,36.28,35.9,34.83,34.52,32,34.93,38.82,36.37,35.67,36.77,36.05,37.9,37.25,38.25,38.42,37.31,36.75,35.3,35.19,35.04,34.12,34.96,34.53,35.02,34.83,35.4,36.39,37.15,37.25,37.43,38.09,37.7,39.04,38.93,38.8,39.61,38.66,38.75,38.91,38.85,39.25,40.68,40.21,40.2,40.08,39.91,40.28,40.07,41.21,42.92,43.73,43.96,45.21,46.88,47.85,46.64,46.52,46.15,45.42,46.63,48.55,48,49,47.72,46.66,47.86,47.99,47.19,48.33,49.25,50.35,47.4,47.23,47.95,49.6,49.45,47.77,48.36,48.27,48.73,48.77,48.89,48.98,49.07,48.15,48.57,53.65,51.88,51.35,53.54,53.02,50.91,53.09,50.27,54.42,57.47,52.21,50.7,53,54.03,56.01,54.46,54.33,58.11,58.51,61.91,64.81,61.73,59.63,62.17,60,62.06,54.44,62.9,57.84,61.24,58.53,56.78,58,53.65,55.43,56.42,59.06,60.4,60.24,60.43,61.12,62.3,64.4,64.64,64.98,64.85,62.48,61.1,61.94,61.5,63.37,64.42,63.31,62.83,63.12,62.22,61.81,61.65,59.7,60.18,58.87,60.12,59.59,60.32,61.37,62,61.3,60.59,57.79,58.22,57.92,59.65,59.07,58.15,55.11,55.85,55,53.2,52.08,50.32,48.11,48.21,48.68,48.8,45.25,45.65,45.35,44.27,47.59,48.79,48.19,49.63,51.61,54.04,54.19,54.15,54.53,55.16,55.82,57.72,57.37,54.56,53.87,52.62,54.52,55.54,54.96,53.46,53.72,51.77,54.13,53.59,54.72,53.94,53.04,54.9,56.67,57.98,57.99,58.03,59.39,59.76,57.87,57.12,56.91,58.33,59.76,59.09,58.82,60.91,59.06,59.52,61.7,62.79,61.34,63.7,62.63,63.34,60.83,61.52,60.1,57.81,58.09,59.57,58.56,59.64,58.94,59.43,58.38,57.61,59.01,60.65,61.92,62.05,61.87,62.33,61.83,63.08,63.1,64.71],"h":[42.46,41.4,41.54,40.85,40.88,40.74,40.46,40.79,40.48,40.02,40.39,39.63,39.82,40.23,39.92,40.24,42.87,42.35,43,42.78,42.66,43.01,43.03,44.09,44.92,44.91,45.58,46.16,47.34,46.67,47,46.91,48.22,48.5,47.54,47.66,47.56,49.84,48.35,47.94,47.02,45.94,46.34,47.15,48.26,47.2,46.96,47.57,48.89,48.58,49.58,50.14,50.07,51.14,50.12,51.43,51.32,50.12,48.45,48.44,49.66,50.72,50.45,50.35,51.17,50.99,51.07,51.2,50.6,50.59,50.13,53.14,53.23,52.62,54.49,53.82,52.81,51.54,50.88,49.79,48.13,47.4,47.1,47.03,46.49,46.33,45.97,45.01,44.54,44.84,44.36,44.35,44.83,41,41.41,41.81,43.37,40.82,37.71,37.1,37.31,38.15,38.28,38.59,37.97,38.61,38.06,38.32,37.94,37.19,36.08,36.1,35.31,35.28,34.78,33.71,29.77,28.56,29.31,30.78,29.61,27.47,28.01,27.4,27.52,27.55,27.55,29.06,30.95,31.32,31.13,32.14,32.18,31.49,32.76,33.45,33.21,32.56,32.81,33.25,32.71,35.54,35.52,35.12,33.67,33.66,34.82,33.92,33.52,33.27,32.97,34.11,33.86,33.68,32.93,33.1,33.37,33.48,33.6,33.72,33.84,33.78,35.1,35.34,37.03,36.59,36.73,37.58,37.61,37.75,35.2,34.03,35.47,35.27,34.29,34.33,34.56,34.44,34.39,35.45,34.9,34.46,33.78,33.66,34.03,33.57,34.31,34.38,34.21,34.53,35.33,34.47,34.35,34.37,34.21,33.79,34.88,33.96,33.42,33.84,34.25,33.74,33.26,33.44,33.02,34.06,34.09,34.46,34.64,34.28,34.02,33.99,36.04,35.83,35.82,35.99,35.79,35.84,35.41,35.62,37.12,38.67,39.2,39.24,39.17,40.19,39.82,40.34,39.86,40.36,39.69,39.41,41.45,39.93,39.83,39.49,39.97,40.41,39.99,39.94,39.92,39.43,39.84,41.35,39.51,39.42,37.9,37.51,36.79,36.62,36.21,35,35,34.25,35.16,36.45,36.28,36,35.1,34.81,36.23,39.81,39,36.72,36.76,36.96,37.5,37.9,37.87,38.83,38.86,37.32,36.92,35.85,35.36,35.78,35.41,35.05,35.09,35.47,35.67,37.1,37.48,37.65,38.32,38.2,38.3,39.39,39.44,39.61,39.41,39.75,39.08,39.24,39.35,39.19,40.98,41.05,40.31,40.48,40.42,40.55,40.49,41.11,43.96,44.51,44.43,45.35,46.87,48.02,47.93,47.64,46.93,47.23,46.07,48.81,49.36,49.14,49.39,48.58,47.82,49.7,48.85,48.07,49.6,51.94,50.39,48.17,47.96,49.23,50.37,49.57,49,48.67,49.51,49.95,50.15,49.54,49.64,49.07,48.74,50.79,54.35,53.14,54.27,57.43,57.93,55.1,53.09,53.48,59.09,57.48,53.29,51.66,54.54,58.23,57.13,55.09,58.75,60.1,59.85,65.47,66.75,63.12,60.82,62.58,63.47,64.38,61.92,62.9,60.04,61.84,59.06,57.63,58.78,54.92,56.22,58.54,60.35,60.84,60.38,60.77,61.57,64.16,65.71,64.83,65.24,66.2,63.48,61.78,62,64.47,64.96,64.94,63.78,63.93,63.13,62.99,63.46,61.87,60.26,61.88,60.36,60.56,60.06,61.7,62.37,63.51,61.67,60.59,60.2,58.39,59.71,61.34,60.18,58.15,55.98,56.79,55,53.65,52.11,50.52,48.79,48.63,48.81,49.4,46.07,45.77,45.45,46.11,49.2,48.79,48.77,51.26,54.15,54.88,54.79,55.63,56.35,55.51,57.25,59.33,57.86,54.72,55.02,54.94,55.75,56.8,54.96,54.32,54.05,54.71,54.13,55.23,55.74,54.25,55.17,56.48,57.49,58.77,59.04,61.37,60.75,59.76,58.73,57.73,58.84,59.47,60.38,60.81,60.98,60.91,59.55,60.47,62.64,63.41,64.7,63.98,64.52,63.74,62.11,61.52,60.5,59.02,59.51,60.2,59.68,60.61,60.15,59.93,59.12,59.09,60.71,61.31,62.14,62.82,63.35,63.13,63.64,63.83,64.05,65.18],"l":[41,40.7,40.47,39.96,40.26,39.58,39.38,40.19,39.81,39.15,39.25,38.75,38.87,39.19,38.89,38.78,40.36,40.83,42.07,41.25,42.03,42.24,42.23,42.71,43.71,43.95,44.33,45.27,46.05,45.58,46.31,46.52,46.39,47.2,45.62,46.78,46.77,47.51,47.44,46.5,45.89,45.32,45.28,45.26,45.51,45.51,45.85,46.12,47.01,48.1,47.98,48.68,49.17,49.41,49.31,49.96,50.43,48.14,47.12,47.39,48.22,50.07,49.08,49.13,48.76,49.74,49.68,50.32,49.6,48.95,48.23,49.82,51.26,50.48,52.31,52.02,50.78,50.51,49.4,48.18,46.72,46.37,46.04,45.7,45.44,45,44.21,43.75,43.74,43.57,43.68,42.68,41.16,39.2,40.25,40.77,41.61,35.67,36.26,36.2,36.32,37.11,37.52,37.5,37.5,37.11,37.19,37.35,36.71,35.8,35.11,35.08,34.34,33.97,33.96,30.98,27.35,26.17,25.57,25.46,25.96,26.24,26.88,26.76,26.47,26.9,26.47,27.95,29.58,30.65,30.46,31.11,31.09,29.93,30.33,32,31.82,31.65,31.89,32.32,31.83,33.75,34.42,33.92,32.88,33.13,33.34,33.08,32.32,31.89,32,33.1,33.13,32.91,32.24,31.8,31.57,32.93,32.76,32.92,33.21,33.13,33.47,33.86,35.9,35.1,35.45,36.03,36.63,34.7,33.59,33.37,34.35,34,33,32.66,33.53,34.01,33.71,34.08,33.96,33.78,33.11,33.09,33.38,32.88,33.13,33.58,33.51,33.62,34.54,33.06,33.4,33.53,33.56,32.65,32.95,32.37,32.91,33.32,33.4,32.46,32.38,32.37,32.37,32.73,33.24,33.93,33.78,33.64,33.36,33.26,33.77,35.15,35.23,35.34,34.92,35.37,34.8,34.7,35.08,37,38.25,38.48,38.32,38.46,39.12,39.01,39.34,39.09,38.97,38.72,38.6,38.68,39,37.9,38.47,39.59,39.06,39.18,38.66,38.35,38.49,39.14,38.6,37.65,35.96,36.39,35.76,35.24,35.02,33.71,33.78,33.57,34.05,35.13,35.66,35.1,33.95,33.88,32,34.6,36.71,35.91,35.67,35.98,35.86,36.59,37.24,38.2,37.55,36.7,35.6,35.09,34.5,34.01,34.04,34.1,34.32,34.67,34.83,35.27,35.87,37.05,37.11,37.13,37.37,37.7,38.64,38.28,38.72,38.48,38.27,38.17,38.73,38.84,39.14,40,39.81,39.81,39.53,39.89,39.62,39.68,41.1,42.88,43.6,43.84,45.21,46.67,47.01,45.75,46.05,45.29,44.78,46.07,47.9,47.87,47.59,46.68,46.49,47.72,46.62,46.62,47.91,49.25,46.66,47.11,47.11,47.82,48.68,47.38,47.34,46.77,47.84,48.64,48.44,48.14,48.51,48.03,47.18,48.33,51.08,49.73,51.35,53.35,48.92,50.86,49.44,50.19,54.42,51.67,50.21,50.58,52.46,53.5,54.97,52.78,54.33,57.67,58.34,61.79,62.06,58.07,58.18,58.48,60,61.42,50.07,57.22,56.89,59.3,56.67,55.92,57.39,52.4,53.7,55.86,58.86,59.58,58.89,59.4,59.94,61.42,61.15,62.36,63.95,64.73,62.18,59.6,60.08,61.46,62.53,63.09,62.4,61.7,61.29,60.27,59.92,59.44,58.3,59.67,58.51,59.32,58.49,60.18,61.23,61.95,60.6,57.55,57.79,55.95,57.63,58.21,58.62,55.55,54.56,55.06,52.01,52.13,50.91,47.87,47.19,47.71,47.39,46.11,44.25,44.53,43.77,43.97,46.95,47.16,47.78,49.44,51.61,53.17,52.74,53.98,54.43,54.57,55.82,57.49,55.68,53.46,53.17,51.56,54.41,54.9,52.73,52.48,51.84,51.44,52.26,53.59,54.16,53.23,53.04,54.52,55.93,57.16,56.47,57.96,59.08,57.9,56.86,56.4,56.51,57.43,58.21,57.95,58.61,58.86,58.49,58.12,60.41,62.29,60.57,61.39,62.52,61.42,60.72,60.44,58.47,57.6,57.58,58.07,58.14,59.52,58.55,58.67,57.01,57.32,58.8,60.29,59.91,61.21,61.7,60.38,61.61,62.19,62.73,64.28],"c":[41.3,41.07,40.53,40.49,40.54,39.96,40.38,40.56,40.02,39.37,39.66,39.17,39.09,39.19,39.38,38.97,41.84,42.19,42.4,42.33,42.29,42.85,42.64,44.07,44.47,44.42,45.45,46.02,46.91,46.29,46.52,46.88,48.17,47.32,46.91,47.09,47.47,47.63,47.46,47.09,45.89,45.72,46.04,47.12,45.75,45.92,46.38,47.31,48.43,48.45,49,49.39,49.94,49.55,49.41,50.85,50.46,48.45,47.71,48.05,49.47,50.19,49.85,49.32,50.84,49.77,50.89,50.78,50.36,49.04,49.85,51.76,52.2,52.08,53.61,52.22,50.96,50.66,49.83,48.28,46.8,46.54,46.06,46.5,45.65,45.69,44.25,44.18,44.17,43.88,43.83,44.04,41.47,40.09,41.37,41.72,42.25,36.8,36.52,36.68,36.78,37.72,37.82,37.74,37.55,38.32,37.44,37.48,36.87,35.96,35.99,35.32,35.09,34.34,34.05,31.08,28.72,27.39,25.87,30.29,26.28,26.64,27.21,27.02,26.84,27.02,27.5,28.76,30.51,30.93,31.07,31.45,31.78,31.29,32.37,32.98,31.84,32.34,32.37,32.32,32.44,34.48,34.96,34.09,33.49,33.57,33.63,33.72,32.43,32.86,32.87,33.84,33.14,33.2,32.64,32.14,32.87,33.19,32.81,33.14,33.31,33.32,35.05,34.43,36,35.68,36.22,37.26,37.31,34.9,33.86,33.77,34.82,34.14,33.1,33.79,34.22,34.37,33.9,34.66,34.29,33.98,33.58,33.14,33.63,33.19,34.08,33.73,33.6,34.34,34.62,33.51,34.27,33.95,33.87,32.84,33.44,33.15,33.11,33.63,33.48,32.53,33.11,32.46,32.67,34,34.05,34.35,33.97,33.79,33.72,33.85,36.04,35.4,35.75,35.49,35.72,35.51,35.35,35.32,37.09,38.61,39,38.72,38.48,39.78,39.25,39.81,39.36,39.18,39.54,38.77,39.47,39.09,39.13,38.27,39.76,39.93,39.76,39.56,39.08,38.54,39.64,39.19,39.25,37.81,35.99,37.21,35.87,35.57,35.16,33.99,33.9,33.91,34.82,35.93,35.7,35.18,34.52,33.99,33.88,39.32,37.21,35.93,36.45,36,37.42,37.12,37.82,38.61,37.62,36.79,35.71,35.36,34.85,34.03,35.09,34.54,35.02,34.7,35.61,36.28,37.26,37.35,37.38,38.1,37.99,39.12,39.24,38.8,39.39,38.99,38.97,38.85,38.97,39.15,40.68,40.05,40.14,40.19,39.91,40.28,39.72,40.74,42.93,44.11,44.39,45.21,46.85,47.48,47.19,46.84,46.34,46.22,45.47,48.35,48,49,47.72,46.87,47.78,48.95,47.72,47.8,49.31,51.32,47.04,47.23,47.7,48.98,49.26,48.14,48.75,47.81,48.98,49.32,49.37,48.78,48.65,48.42,48.46,50.53,52.54,51.17,53.32,57.05,49.83,53.01,50.49,53.48,58.06,51.75,50.5,51.2,52.87,56.46,55.89,53.86,58.73,58.51,59.46,65.22,62.47,59.54,59.04,59.86,61.57,63.79,61.51,57.94,59.87,59.75,56.92,57.59,58.36,54.13,55.5,58.37,60.1,60.37,59.63,60.76,60.4,63.31,65.54,64.25,64.86,65.72,62.37,61.38,60.19,63.35,64.17,63.54,62.56,63.38,62.09,62.07,60.54,59.61,60.12,60.14,59.15,59.83,59.1,61.16,62,62.55,60.72,57.62,58.29,57.66,58.68,58.95,59.39,56.25,55.85,55.17,53.18,52.79,51.15,48.14,48.52,48.12,48.8,46.15,44.45,45.47,43.82,45.95,48.87,48.15,48.66,50.92,54.04,54.38,53.18,54.81,54.7,55.15,56.45,57.99,55.86,54.18,53.2,54.64,55.2,55.55,54.31,53.53,51.94,54.38,53.27,55.23,54.27,53.9,54.21,56.12,57.29,57.55,56.59,58.71,60.1,59.07,57.08,56.93,58.33,57.67,58.95,60.12,60.57,59.35,58.72,60.39,62.27,62.72,62.9,62.71,64.47,61.51,61.03,60.97,58.7,57.81,59.15,59.77,58.86,59.78,59.45,58.68,58.55,58.43,60.65,60.81,60.41,62.04,62.1,61.61,63.12,63.43,63.61,64.96],"a":[39.9454,39.7229,39.2006,39.1619,39.2103,38.6493,39.0555,39.2296,38.7074,38.0787,38.3592,37.8852,37.8079,37.9046,38.0883,37.6918,40.4677,40.8062,41.0093,40.9416,40.9029,41.4445,41.2414,42.6245,43.0114,42.963,43.9593,44.5106,45.3714,44.7717,44.9942,45.3424,46.59,45.7679,45.3714,45.5455,45.913,46.0678,45.9033,45.5455,44.3848,44.2204,44.5299,45.7583,44.4279,44.593,45.0397,45.9429,47.0305,47.0499,47.584,47.9628,48.4969,48.1181,47.9822,49.3806,49.0018,47.0499,46.3313,46.6615,48.0404,48.7396,48.4095,47.8948,49.3708,48.3318,49.4194,49.3126,48.9047,47.6229,48.4095,50.2643,50.6915,50.575,52.0608,50.711,49.4874,49.1961,48.39,46.8848,45.4476,45.1951,44.729,45.1563,44.3308,44.3697,42.9713,42.9033,42.8936,42.612,42.5634,42.7674,40.2716,38.9315,40.1745,40.5144,41.0291,35.7366,35.4647,35.62,35.7171,36.63,36.9081,36.83,36.6446,37.3961,36.5373,36.5763,35.981,35.093,35.1222,34.4684,34.2439,33.512,33.229,30.3306,28.0275,26.7296,25.2462,29.5597,25.6464,25.9977,26.5539,26.3685,26.1929,26.3685,26.8369,28.0666,29.7744,30.1842,30.3209,30.6917,31.0137,30.5356,31.5895,32.1848,31.0723,31.5602,31.5895,31.5407,31.6578,33.6486,34.1171,33.268,32.6825,32.7606,32.8191,32.907,31.6481,32.0677,32.0775,33.0241,32.341,32.3995,31.853,31.3651,32.0775,32.3897,32.0189,32.341,32.5069,32.5166,34.2049,33.5999,35.132,34.9996,35.5293,36.5494,36.5985,34.2344,33.2143,33.126,34.156,33.4889,32.4688,33.1456,33.5674,33.7146,33.2535,33.999,33.6361,33.332,32.9396,32.508,32.9887,32.5571,33.4301,33.0868,32.9592,33.6851,33.9598,32.871,33.6165,33.3026,33.2241,32.2137,32.8023,32.5178,32.4786,32.9887,32.8415,31.9096,32.4786,31.841,32.047,33.3516,33.4007,33.6949,33.3222,33.1456,33.0769,33.2045,35.3527,34.7249,35.0682,34.8132,35.0388,34.8328,34.6759,34.6464,36.3827,37.8737,38.2563,37.9816,37.7462,39.0214,38.5015,39.0508,38.7896,38.6123,38.967,38.2082,38.8981,38.5236,38.563,37.7154,39.1839,39.3514,39.1839,38.9868,38.5137,37.9815,39.0656,38.6221,38.6812,37.2621,35.4685,36.6708,35.3502,35.0546,34.6505,33.4975,33.4088,33.4186,34.3154,35.4094,35.1827,34.6702,34.0198,33.4975,33.3891,38.7502,36.6708,35.4094,35.9218,35.4783,36.8778,36.5821,37.272,38.0505,37.0749,36.2569,35.1925,34.8476,34.345,33.5369,34.5815,34.0395,34.5125,34.1972,35.094,35.7543,36.7201,36.8088,36.8383,37.5479,37.4395,38.5531,38.6714,38.2378,38.8192,38.425,38.4053,38.4697,38.5885,38.7667,40.2817,39.6579,39.747,39.7965,39.5193,39.8857,39.3311,40.3412,42.5097,43.6782,43.9554,44.7674,46.3913,47.0152,46.728,46.3814,45.8863,45.7675,45.0249,47.8767,47.5301,48.5203,47.2528,46.4112,47.3122,48.4708,47.2528,47.332,48.8273,50.8176,46.5795,46.7676,47.233,48.5005,48.7778,47.6687,48.2727,47.3419,48.5005,48.8372,48.8867,48.3025,48.1737,47.946,47.9856,50.0353,52.0256,50.6691,52.798,56.4915,49.3422,52.491,49.9957,52.9564,57.4916,51.2434,50.0056,50.8852,52.5449,56.1128,55.5463,53.5288,58.3689,58.1502,59.0944,64.819,62.0859,59.1739,58.677,59.4919,61.1914,63.3978,61.1318,57.5837,59.5019,59.3826,56.57,57.2359,58.0011,53.7972,55.1587,58.0111,59.7304,59.9988,59.2633,60.3864,60.0286,62.9207,65.137,63.8549,64.4612,65.3159,61.9865,61.0026,59.8199,62.9605,63.7754,63.1493,62.1753,62.9903,61.7082,61.6883,60.1677,59.2435,59.7503,59.7702,58.7863,59.4621,58.7366,60.7839,61.6188,62.1654,60.3466,57.2657,57.9316,57.3054,58.3192,58.5875,59.0248,55.9041,55.6897,55.0117,53.0274,52.6385,51.0032,48.0019,48.3808,47.9819,48.66,46.0176,44.3224,45.3395,43.6943,45.8181,48.7298,48.0118,48.5204,50.7739,53.8849,54.224,53.0274,54.6527,54.543,54.9917,56.288,57.8236,55.6997,54.0245,53.0473,54.4832,55.0416,55.3906,54.1542,53.3764,51.791,54.224,53.1171,55.0715,54.1143,53.7453,54.0544,55.959,57.1256,57.3849,56.4276,58.5415,59.9275,58.9005,56.9162,56.7666,58.1626,57.5045,58.7808,59.9475,60.3962,59.1797,58.5515,60.2167,62.0913,62.54,62.7195,62.5301,64.285,61.51,61.03,60.97,58.7,57.81,59.15,59.77,58.86,59.78,59.45,58.68,58.55,58.43,60.65,60.81,60.41,62.04,62.1,61.61,63.12,63.43,63.61,64.96],"v":[271200,189900,219200,385700,285900,256200,235800,249100,149900,293700,106400,223800,194200,222900,215200,430200,899300,706400,518300,299600,108400,280100,312600,339800,440500,206400,259100,272300,405900,177300,147600,125900,323200,343600,336400,332900,219100,386800,418400,288400,207400,398600,535000,544400,801500,222000,248300,281600,272800,152300,303600,424500,354800,422900,237700,571600,382700,319400,379300,278400,255700,194400,189300,479300,689200,341100,416100,231500,354400,311900,525800,946000,541500,701200,409100,396200,411600,430500,492700,529900,456200,366100,232900,437300,363900,314900,268100,243400,194000,243200,382500,579300,732100,835700,537700,473900,368700,1693900,885800,722400,266400,329000,416900,264000,228200,379500,194200,420600,512700,426100,289200,325800,255100,390100,351100,604600,1902400,722000,1066900,1206200,947200,844500,847200,783600,987200,924000,542900,529500,704000,508700,311600,629700,719800,528200,1421600,989000,695400,628500,609200,535400,504100,700500,693300,291600,421900,278600,392300,482900,394300,614000,452700,408900,269400,285600,364100,384700,398600,278900,243000,281500,458300,390900,1037600,514700,1468200,1020700,885700,710500,868200,1408200,1504400,737900,700200,719900,926100,1304100,863900,273700,499000,570000,365700,554200,614300,587000,563800,412100,554500,326800,248300,300500,565100,856000,763800,419400,509100,703500,863900,875600,380400,520700,492000,493300,427200,303500,294900,542900,569700,576100,284900,304900,363200,165900,375000,278300,305800,289500,256000,222500,267700,351400,561400,1098100,817400,659800,355400,386100,267200,351700,274600,384100,324600,368500,970400,723100,372000,338300,417700,387600,426100,428100,572300,509800,699900,672100,500800,356600,638400,432800,443200,330700,474500,599500,374200,507400,518000,427500,279000,354500,509100,524200,1147700,2001400,963600,715200,352900,381600,495500,358500,242000,530300,432700,463000,410700,443900,273900,255600,475700,416400,373400,288800,218100,562700,589700,419500,500500,451300,600800,430000,355900,437200,233100,675700,625000,556700,428600,330900,661200,276700,80300,109600,281800,459100,406500,602600,818700,623000,448300,397200,542700,680600,548600,1169400,397200,607000,519500,819900,555000,469800,620700,537100,492800,514800,577600,605200,817900,1273600,1085500,527900,274100,392500,482000,473000,272100,395800,521400,380100,436800,294300,270700,291800,507100,634700,921000,1202400,947200,1986700,2640900,2271800,1954100,1387200,2399100,2101500,1729700,1544700,2902200,4218300,2414200,2013200,1815700,3263500,1392900,3009000,2622000,3093900,1871700,1537200,1074900,1733000,4679000,2267100,3042200,1461600,1452200,1118600,1100300,2367200,2346800,1582800,1169700,820600,604600,789900,944800,1794900,1690400,1275700,820800,597300,1041600,1074400,669800,713700,640800,452700,510400,979100,501900,610300,1083300,998700,1079000,687000,527000,524400,452100,751800,528100,613600,329300,414200,1220800,680500,810000,1649600,626400,1558600,685300,537100,1820700,626700,554900,1731500,714000,588300,810500,876600,677600,885000,800500,1974000,2314500,1150000,575800,1421500,1418700,682000,758600,1039900,738500,743900,961700,841500,830900,1046200,1878700,1704600,1110900,1118300,488600,638400,765700,898400,552300,645200,804100,500900,800600,457000,641900,584200,902700,967800,693600,754000,774200,337400,461600,349700,361600,650400,514900,347700,255000,750700,807900,1132300,1114000,1071800,3058600,1211500,859400,1276000,565700,992600,672400,754000,723100,520200,589300,536800,448900,510100,648300,603200,603900,695900,707700,274400,620300,549400,423800,467571]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[59.86,56.34,56.66,59.58,57.64,57.19,58.68,51.26,50.17,42.53,47.05,46.42,45.37,47.09,46.18,46.48,44.99,50.67,52.79,51.76,54.11,54.68,51.86,52.27,52.78,53.48,55.55,55.5,58.26,61.09,58.6,58.38,56.94,55.56,54.4,54.04,55,55.92,53.37,49.19,48.39,44.66,44.93,45.75,44.4,38.48,39.75,39.51,36.56,37.08,34.44,34.56,42.49,41.19,40.34,39.64,41.9,38.42,36.72,38.39,39.18,34.43,32.19,34.76,32.44,28.12,25.36,26.58,25.76,26.85,26.76,29.69,31.59,34.79,33.97,35.22,32.22,31.98,31.02,32.06,35.94,34.95,30.85,28.93,30.22,32.31,32.77,32.72,31.32,29.06,29.22,27.63,29.26,28.24,27.99,28.8,28.62,28.78,28.31,31.82,30.27,29.78,30.78,35.19,36.04,36.89,38.14,36.05,35.35,38.4,38.35,40,44.15,44.8,45.7,44.3,44.45,47.05,46.45,44.35,50.25,50.6,49.05,51,52.3,49.35,46.8,46.35,44.05,47.05,47.85,47.2,45.85,46.3,43.2,42.55,44.65,42.45,41.15,42.2,41.15,42.25,44.45,42.65,44.65,46.2,45.35,45.75,44.25,44.05,46.7,51.9,50.45,50.75,51.6,50,49.45,50.35,50.6,49.95,50.55,51.45,50.4,52.35,54.65,53.15,58,59.5,61.35,61.95,61.45,59.25,61.2,59.55,55.3,56.8,59.15,53.95,56.85,56.85,59.65,60.9,63.1,66.6,66.3,60.6,62.15,69.3,70.7,67,69.15,70.75,68.2,69.15,69.75,72.55,71.7,71.25,68.75,71,71.85,70.5,74.65,72.75,72.7,76,78.85,79.9,81.87,75.64,73.42,67.57,63.91,64.9,61.22,56.01,56.1,53.36,51.17,47.4,48.04,51.45,54.23,57.92,56.68,55.38,52.61,56.88,58.62,58.43,57.66,55.66,57.71,57.45,59.86,58.5,58.32,55.71,51.8,48.57,46.7,45.3,41.64,43.07,44.62,46.77,46.2,45.25,42.45,42.76,41.79,33.7,33.34,32.98,30.9,32,33.24,37.57,35.96,35.46,34.56,36,35.65,37.26,38.66,40.57,40.47,38.02,37.41,36.01,38.28,38.85,38.87,37.7,38.5,40.67,37.04,32.45,32.68,33.29,32.42,29.1,22.79,13.48,10.44,12.22,13.95,15.08,12.52,13.7,15.05,15.57,14.9,17.39,16.05,25.14,19.27,19.7,18.24,19.39,19.1,20.49,19.5,18.67,19.65,21.71,21.38,22.8,22.66,23.1,24.42,22.74,24.01,27.51,28.3,30,29.79,32.06,36.09,38.09,41.48,42.59,44.96,44.75,46.94,46.09,44.34,41.04,36.12,33.99,37.92,38.89,37.09,39.5,42.46,42.6,38.52,36.89,38.3,39.78,38.51,36.47,36.65,40.25,37.87,36.41,36.72,36.67,36.54,33.27,32.97,33.68,33.68,31.5,33.53,33.72,33.62,33.18,31.38,36.38,38.73,39.7,42,46.04,48.78,50.59,48.44,46.4,45.1,47.45,45.51,43.17,43.08,40.11,39.38,38.77,41.79,39.63,43.31,45.38,44.08,46.77,48.6,50.24,48.36,49.62,51.86,51.44,54.5,55.86,55.64,54,55.67,49.92,50.23,51.43,47.58,49.51,51.16,52.14,47.91,41.22,40.59,37.63,37.62,37.28,39.26,36.5,35.92,36.95,36.66,39.52,36.99,36.92,32.27,29,32.88,34.9,34.93,35.03,33.8,38.24,39.76,37.73,39.82,38.47,36.75,37.08,37.02,37.72,41.53,44.53,45.53,45.36,49.92,51.46,48.09,49.56,54.08,48.34,44.69,44.52,47.23,44.2,46,44.92,44.45,45.19,41.94,42.88,41.7,44.85,42.28,41.77,38.9,41.36,42.72,42.49,43.32,44.26,44.85,44.29,41.99,41.65,43.09,41.49,41.78,42.17,44.8,42.5,42.43,40.02,42.65,43.99,42.01,44.06,42.35,42.94,42.47,46.6,49.37,47.05,46.72,45.42,43.79,45.45,45.5,46.09,44.65,43.93,44.4,41.79,43.06,44.32,44.7,51.23,48.29,47.97,48.91,48.8,50.92,53.66,52.86,53.68,51.24,47.91,48.37,48.5,47.14,50.96,49.21,47.51,41.45,42.22,45.25,46.27,46.01,37.9,37.85,39.61,41.64,44.6,41.62,40.77,40.16,39.59,42.31,42.71,46.21,46.8,48.27,45.5,46.12,48.77,49.96,47.39,49.61,50.32,50.9,50.88,46.06,44.56,44.28,40.48,37.86,37.86,34.98,27.5,27.49,26.77,31.25,32.95,34.2,34.82,33.48,32.73,33.31,36.01,37.31,34.1,34.04,33.47,33.81,34.29,33.12,33.28,34.36,35.83,35.06,38.77,39.38,38.86,40.22,38.57,36.76,34.64,35.9,38.82,37.9,36.75,34.96,35.4,38.09,39.61,39.25,40.08,41.21,46.88,45.42,49,47.19,47.23,48.36,48.89,53.65,50.91,52.21,54.46,64.81,60,61.24,55.43,60.43,64.98,61.5,63.12,60.18,60.32,57.79,58.15,53.2,48.68,45.35,49.63,54.53,54.56,54.96,53.59,56.67,59.76,59.76,59.52,63.7,60.1,59.64,59.01,62.33],"h":[59.86,58.82,59.86,59.86,58.27,60.62,59.93,51.77,50.17,47.63,47.08,46.95,47.94,47.35,47.64,48.1,50.97,53.39,53.08,54.69,55.98,57.25,53.2,54.06,54.43,56.57,58.99,58.15,61.13,61.4,59.8,58.77,56.94,57.16,56.1,55.44,57.72,56.83,53.56,50.96,48.92,47.39,47.1,47.15,44.9,40.87,41.46,39.84,39.04,37.54,34.77,44.61,43.71,41.87,40.96,44.95,42.25,40.35,39.53,41.49,39.31,34.59,35.62,35.42,33.09,28.16,29.4,27.31,28.07,27.14,29.97,32.21,36.24,36.89,37.73,35.9,33.8,32.07,34.41,36.39,38.56,34.95,31.31,32.28,33.62,33.56,35.55,32.82,32.28,30.22,29.3,29.77,29.7,29.11,28.68,29.75,29.46,30.66,31.7,32.74,30.8,31.57,36.54,36.28,37.23,39.38,38.78,37.35,39.95,38.95,40.2,45.05,45,46.95,46.38,45.47,47.43,48.4,46.45,51.6,50.95,50.6,50.8,52.85,53.35,49.85,48.4,46.7,49.3,48.75,48.48,47.65,46.4,46.3,43.78,44.8,44.9,42.95,42.2,43.48,42.2,44.9,44.7,45.18,47.5,47.25,46.15,46,45.05,46.73,52,51.9,52.93,53.3,52.25,52.05,50.83,50.9,51.55,50.95,53.2,52.05,53.5,54.33,55.1,58.25,59.75,61.45,64.4,62.7,61.45,61.55,64.6,60.65,58.13,59.4,59.45,56.8,57.2,61.25,61.35,64.3,67.8,69.75,66.8,62.23,70.6,71.51,71.6,70.15,72.2,72,70.4,72.3,72.15,74.18,72,71.65,71.9,74.05,73.85,75.1,77.1,72.8,78.08,79.7,81,83.23,82.84,77.98,73.82,68,68.92,65.05,61.22,57.1,58.87,55.57,51.49,49.24,51.93,56.37,59.33,57.95,58,56.43,57.71,58.78,59.01,62.97,58.84,60.55,58.35,60.13,59.86,59.25,60.17,55.71,52.5,49.3,48.55,45.35,43.95,46.2,47.55,47.19,46.49,45.45,44.33,43.1,42.08,34.45,34.39,33.43,32.55,34.48,37.44,39.64,37.57,36.19,36.82,36.46,37.46,39.49,42.19,41.55,40.62,39.1,38.04,39.31,39.73,39.49,39.14,38.72,40.57,40.83,37.99,35.53,35.15,34.5,32.64,30.01,23.4,14.95,15.4,13.71,15.98,15.27,14.21,16.53,16.82,15.64,18.32,18.52,24.37,25.59,22.04,20.43,19.12,20.34,20.94,20.7,20.22,20.11,21.84,21.88,23.32,24,23.3,25.47,24.42,25.16,28.76,28.29,31.13,31.15,30.83,37.2,39.15,42.32,42.98,44.8,45.55,47.74,47.46,49.27,44.47,41.23,36.4,37.5,41.25,39.13,41.9,41.88,44.5,42.83,38.52,38.01,39.85,40.63,38.51,41.66,40.27,40.88,40.27,37.26,38.85,37.19,37.03,34.5,34.35,34.33,35.26,33.72,35,34.15,34.84,33.18,36.03,38.8,40.19,43.24,45.97,48.8,51.86,52.88,49.99,46.63,48.5,47.82,45.82,44.6,43.19,42.9,40.98,42.76,43.5,43.83,45.65,47.95,46.86,48.77,51.2,50.74,50.13,53.3,55.25,54,56.66,56.73,56.52,55.93,56.79,52.89,54.97,51.43,51.94,50.71,52.81,54.44,47.91,41.87,42.42,39.43,38.48,39.94,39.88,36.87,38.54,38.54,41.59,40.53,37.5,37.68,33.53,32.7,35.42,35.95,35.65,35.95,38.59,40.75,41.01,40.75,40.53,38.92,39.29,37.47,38,41.47,44.79,46.03,46.71,51.31,53.34,51.89,49.18,54.83,54.08,48.74,47.14,46.68,47.68,46.94,47.33,46.2,45.53,45.48,43.14,43.43,44.27,46.69,42.75,41.82,41.49,43.21,44.08,43.33,45.6,45.4,46.45,44.56,42.44,43.8,43.61,41.98,45.49,46.02,44.8,45.82,42.76,42.19,44.39,43.99,45.8,45.03,43.39,43.51,46.26,48.89,49.48,47.7,46.72,45.9,46.37,47.41,46.99,47.38,44.7,45.58,44.67,43.38,44.95,45.33,51.31,51.42,49.14,50.91,50.68,51.23,54.28,56.43,53.8,53.7,52.29,49.02,49.29,49.23,51.54,53.54,49.69,49.8,44.17,45.87,46.69,47.56,46.08,40.76,40.85,42.65,45,45.44,42.46,40.88,40.48,42.87,43.03,46.16,47.34,48.5,49.84,48.26,49.58,51.14,51.43,50.72,51.2,53.23,54.49,50.88,47.03,45.01,44.83,40.82,38.61,38.32,35.31,30.78,28.01,31.32,33.45,33.25,35.54,34.82,34.11,33.72,37.03,37.61,37.75,34.56,35.45,34.38,35.33,34.88,34.25,34.46,36.04,35.99,38.67,40.19,40.36,41.45,40.41,41.35,37.51,36.45,39.81,39,38.86,36.92,35.67,38.32,39.61,39.75,41.05,41.11,46.87,48.02,49.36,49.7,51.94,50.37,50.15,50.79,57.93,59.09,58.23,65.47,66.75,64.38,61.84,60.84,65.71,66.2,64.96,63.46,61.88,63.51,61.34,58.15,53.65,49.4,49.2,55.63,59.33,56.8,54.96,56.48,61.37,59.76,60.98,64.7,64.52,60.5,60.61,63.35,65.18],"l":[52.36,54.58,55.18,54.86,55.62,56.24,50.46,49.9,44.02,42.32,45.37,45.12,42.94,43.63,44.59,42.32,44.52,49.14,50.38,50.75,52.62,50.94,50.82,51.92,51.99,52.62,55.01,54.44,57.72,57.15,56.86,56.31,54.74,53.62,53.29,52.95,54.95,53.79,49.39,48.2,44.6,44.01,43.44,43.58,39.4,35.34,38.4,36.73,35.68,33.62,31.66,34.56,39.46,38.39,36.66,39.56,38.12,36.78,36.64,38.1,35.08,31.84,31.36,32.57,27.63,24.44,23.08,23.94,22.73,24,26.32,27.58,31.21,32.39,32.49,30.66,31.21,29.43,30.6,31.55,34.58,30.89,28.56,28.93,30.04,31.43,32.72,28.8,28.99,27.51,26.91,27.2,27.96,27.24,26.83,28.31,28.42,28.2,28.17,30.51,28.88,28.77,30.43,33.96,35.41,36.74,36.56,34.45,34.9,37.05,38.35,39.7,43.4,44.15,43.9,43.8,44,45.75,43.95,44.3,49.2,47.95,48.45,50.4,48.9,46.56,45,42.6,43.15,45.95,45.68,43.9,43.28,42,41.7,40.95,40.95,40.8,39.65,40.2,39.48,41.55,42.15,42.3,44.65,43.85,43.75,43.43,43,43.6,45.85,49.6,49.9,50.75,50.15,49.2,49.03,49.4,48.87,48.55,49.9,48.73,50.38,51,52.35,53.05,57.6,58.96,61.15,60.5,57.86,58.65,59.75,52.7,55.1,56.55,52.6,53.8,55.25,55.7,58.05,58,62.15,66.05,60.2,59.6,62.15,68.54,66.65,66.15,68,67.1,67.7,66.7,69.35,70.15,67.55,67.1,67.45,70.65,68.15,70.47,72.25,70.05,71.1,75.95,77.85,79.24,73.56,72.68,61.63,62.71,63.07,59.39,54.65,53.73,52.24,51.17,47.25,45.48,46.62,51.15,53.72,54.24,53.23,52.2,52.41,55.34,56.26,56.16,55.37,55.66,55.46,57.3,57.83,57.21,53.61,51.09,48.1,46.43,44.38,41.41,41.3,42.56,44.46,44.53,44.2,40.43,42.02,40.37,33.87,31.97,31.5,30.42,30.25,31.48,33.24,35.71,34.37,33.22,32.96,35.23,34.42,35.58,38.26,39.74,36.92,36.72,34.58,35.73,38.04,38.43,37.32,37.27,37.74,37.52,31.88,31.02,31.72,32.27,26.59,24,14.07,9,9.11,11.39,13.13,12.18,12.05,13.36,13.91,12.65,14.61,15.98,16,19.27,18.82,17.84,17.7,17.89,18.7,19.25,18.18,18.36,19.55,20.81,21.37,21.93,21.67,22.44,21.73,22.66,24.01,26.12,27.78,27.83,28.86,31.91,34.49,38.09,40.42,41.66,42.03,44.04,45.06,45,40.2,35.71,31.8,33.01,37.89,35.8,36.71,37.46,40.59,37.77,34.04,35.82,36.63,38.06,34.45,36.45,36.65,37.07,36.1,35.14,35.85,35.73,32.47,32.9,32.2,31.57,32.43,30.2,32.26,32.55,32.97,29.61,31.33,35.2,38.62,38.79,40.85,45.91,47.66,48.59,45.79,42.35,44.97,44.9,43.02,41.08,38.77,39.04,37.63,38,39.22,39.63,41.99,43.63,42.07,44.91,47.24,47.67,46.89,49.57,48.08,47.8,54.4,52.56,53.07,51.98,50.99,47.41,49.57,45.31,47.58,48.36,49.06,48.89,39.18,37.08,36.99,34.55,33.1,37.19,35.92,35.07,35.3,36.11,36.11,34.68,34.03,32.53,28.73,28.89,32.23,32.03,33.03,33.34,33.73,35.95,37.01,37.39,36.99,36.4,36.06,35.46,36.07,36.74,41.53,43.56,43.91,45.36,49.87,47.86,46.46,49.33,47.52,42.9,43.37,44.23,43.87,44.1,44.34,42.82,42.49,41.22,41.56,40.75,40.19,42.93,39.67,38.19,38.18,40.59,41.74,41.98,42.07,42.79,43.04,40.85,40.37,41.65,40.28,40.34,41.13,42.11,40.72,40,40.67,38.31,40.7,41.18,41.89,42.05,41.29,41.79,42.4,46,47.24,45.24,44.41,42.79,43.64,44.14,44.16,44.24,41.35,43.81,41.47,41.59,42.85,44.04,44.39,47.87,46.67,46.46,47.19,48.37,50.67,51.85,52,49.77,47.66,47.85,47.46,46.91,46.83,49.54,47.21,41.85,39.87,42.22,43.95,45.11,41.92,36.13,37.85,39.33,40.51,42.08,40.47,39.38,38.75,38.78,41.25,42.71,45.58,45.62,45.32,45.26,46.12,48.68,47.12,47.39,48.76,48.23,50.48,46.04,44.21,42.68,39.2,35.67,37.11,35.08,27.35,25.46,26.47,26.47,29.93,31.65,32.88,31.89,32.24,31.57,33.13,35.1,33.37,32.66,33.11,32.88,33.06,32.37,32.38,32.37,33.26,34.92,34.7,38.25,38.72,37.9,38.35,35.96,33.71,33.57,32,35.67,36.59,34.01,34.1,35.27,37.37,38.17,39.14,39.53,41.1,45.29,44.78,46.49,46.62,47.11,46.77,47.18,48.92,49.44,50.21,52.78,58.07,50.07,52.4,53.7,59.4,59.6,61.46,58.3,58.49,57.55,55.95,52.01,47.19,44.25,43.77,49.44,54.43,51.56,51.44,53.04,55.93,56.4,57.95,58.12,60.44,57.58,57.01,58.8,60.38],"c":[56.15,57.08,59.34,57.73,57.33,58.64,51.66,50.5,44.07,47.31,46.1,45.52,47.26,46.29,46.5,44.1,50.5,53.17,51.96,54.3,54.24,51.86,52.09,52.78,52.13,55.62,55.58,57.96,60.9,58.45,58.55,57.52,55.49,54.51,54.82,55.12,56.9,54.35,49.5,48.34,44.86,45.09,45.34,44.58,39.5,40.39,38.97,37.02,36.96,34.8,34,42.33,41.77,40.4,39.93,41.97,38.66,36.93,37.74,39.99,35.53,31.94,35.16,33.01,27.77,25.48,27.28,26.52,27.23,26.13,29.05,31.29,34.69,34.97,35.32,32.22,32.1,30.5,32.78,36.17,34.96,31.34,28.74,30.46,32.3,32.45,33,30.84,29.44,28.76,27.54,29.44,28.42,28.02,28.61,28.43,29.11,28.34,31.62,30.65,29.42,30.75,35.68,35.55,36.94,38.74,37.06,34.55,38.45,37.95,39.7,43.65,44.8,45.95,44.2,43.8,47.15,47,44.75,50.25,50.7,49.25,50.55,51.95,49.6,46.9,46.6,44.5,46.9,47.45,45.75,44.65,45.9,43.2,41.85,44.2,42.75,41.3,42.05,41.05,42.1,44.05,42.9,44.7,46.05,45.2,45.85,43.9,43.9,46.55,51.85,49.95,50.6,51.8,50.3,49.5,50,50.3,49.9,50.35,51.6,50.45,52.2,54.15,53.05,57.35,59.5,60.55,63.2,61.25,59.25,61.45,59.85,54.45,57.15,59.25,54,56.5,56.85,59.1,60.65,62.2,66.35,66.8,60.65,62.05,69.45,70.3,67.85,69.55,71,68.6,69.7,70.7,71.95,72.4,71,68.3,71.5,71.9,70.55,74.25,72.9,72.2,76,78.05,79.1,81.86,75.06,73.1,65.89,63.25,64.49,61.33,55.18,55.44,53.65,51.35,47.44,47.92,51.45,54.9,58.96,57.64,55.67,52.61,57.23,58.64,57.69,57.1,55.58,57.72,56.86,59.62,58.66,58.17,55.71,53.03,49.04,47.18,45.13,41.47,42.25,44.67,47.14,45.46,45.4,42.58,43.23,41.8,34.21,33.35,32.67,30.64,32.46,33.44,36.24,36.25,35.51,34.33,36.37,35.42,36.93,37.98,41.05,40.68,37.93,37.37,35.89,38.13,38.9,38.79,37.72,38.37,40.43,37.8,32.45,32.93,33.63,33.69,28.85,24.64,15.37,9.95,12.22,13.22,14.88,13.2,13.7,15.38,15.93,13.98,16.45,16.11,24.26,20.49,19.83,18.05,18.75,18.75,20.65,19.5,18.5,19.57,21.61,21.12,22.79,22.9,23.05,25.15,22.26,23.72,27.51,28.26,30.88,29.67,29.92,35.01,37.79,42.2,42.8,44.1,45.52,46.56,46.08,45.81,40.91,36.42,33.11,37.46,38.6,37.24,38.54,41.68,42.64,38.38,37.02,37.72,39.79,38.42,36.47,36.56,39.89,37.98,36.19,35.55,36.78,36.48,32.91,33.11,33.75,34.1,32.51,33.65,33.66,33.88,33.46,30.62,35.85,37.91,39.31,42.98,45.34,48.5,50.06,48.69,46.13,44.78,47.14,45.83,43.17,42.18,39.78,39.74,39.49,42.66,39.55,43.56,45.63,44.67,46.67,48.6,50.17,47.88,49.88,51.89,51.96,54,56.48,54.94,55.3,55.09,51.49,50.16,52.46,47.44,48.73,50.71,51.53,49.54,39.97,40.16,38.21,38.51,36.3,38.43,37.2,35.77,38.41,37.38,39.89,36.34,36.5,32.98,28.97,31.87,35.07,34.37,35.03,34,38.13,40.2,38.5,40.29,38.32,36.71,37.25,36.85,37.86,41.43,44.64,45.38,46.29,50.29,51.37,48.27,49.14,54.46,47.87,44.17,44.15,46.53,44.15,45.41,45.02,44.79,44.45,41.45,42.64,41.75,44.1,43.43,42.31,38.98,41.37,42.88,42.49,43.29,43.97,44.74,44.59,41.73,41.3,43.36,40.87,41.57,42.26,45.05,42.17,42.14,40.68,41.35,43.46,42.23,43.96,42.81,43.16,42.73,46.13,48.82,47.36,46.58,45.48,43.98,45.58,46.14,46,47.05,44.4,44.25,41.61,43.08,44.34,44.63,51.23,47.91,47.91,48.27,48.23,50.48,53.65,52.86,53.68,50.89,48.13,48.64,48.26,47.33,51.08,49.58,47.57,43.03,42.22,45.07,46.05,46.69,42.45,37.74,39.55,41.63,44.57,42.13,40.53,40.56,39.09,42.19,42.64,46.02,46.88,47.47,45.72,46.38,49,49.41,47.71,49.32,50.78,52.2,50.66,46.06,44.25,44.04,42.25,37.72,37.44,35.32,28.72,26.64,27.02,31.07,32.98,32.44,33.57,32.87,32.64,33.14,36,37.31,34.14,34.37,33.58,33.73,34.27,33.15,33.11,34.35,36.04,35.51,38.61,39.25,38.77,39.76,38.54,35.99,33.99,35.7,39.32,37.42,36.79,35.09,35.61,38.1,39.39,39.15,40.19,40.74,46.85,46.22,49,47.72,47.23,48.75,49.37,50.53,49.83,51.75,55.89,65.22,59.86,59.87,54.13,59.63,64.25,60.19,63.38,60.12,59.1,57.62,59.39,53.18,48.12,45.47,48.66,54.81,55.86,55.55,53.27,56.12,60.1,57.67,58.72,62.9,60.97,58.86,58.43,62.1,64.96],"a":[43.4226,44.1418,45.8896,44.6445,44.3352,45.3482,39.9504,39.0533,34.0808,36.7951,35.854,35.4029,36.7562,36.0018,36.1651,34.2985,39.2761,41.3527,40.4116,42.2315,42.1849,40.5218,40.7015,41.2407,40.7328,43.4598,43.4285,45.2882,47.5854,45.6711,45.7492,44.9444,43.3582,42.5925,43.0499,43.2854,44.6833,42.6808,38.8721,37.9611,35.2283,35.4089,35.6053,35.0084,31.0191,31.7181,30.6029,29.0716,29.2417,27.5328,26.8998,33.4903,33.0473,31.9633,31.5915,33.2055,30.5867,29.218,29.8588,31.639,28.1103,25.4861,28.0555,26.3399,22.1587,20.3315,21.7678,21.1613,21.7279,20.8501,23.1801,24.9675,27.6805,27.9039,28.4098,25.9163,25.8198,24.5328,26.3668,29.0935,28.1203,25.2085,23.1172,24.5007,25.9807,26.1013,26.5437,25.0187,23.883,23.3313,22.3416,23.883,23.0555,22.731,23.2097,23.0636,23.6153,22.9906,25.6515,24.8646,24.0882,25.1772,29.2138,29.1073,30.2454,31.7192,30.3437,28.2885,31.4817,31.0724,32.5052,35.7394,36.6809,37.851,36.4095,36.08,38.8395,38.716,36.8626,41.3931,41.7638,40.5694,41.6403,42.7935,40.8577,38.6336,38.6181,36.8778,38.8667,39.3225,37.9137,37.0021,38.038,35.8005,34.6817,36.6292,35.4276,34.2259,34.8475,34.2564,35.1326,36.7599,35.8002,37.3023,38.4289,37.7195,38.262,36.6347,36.6347,38.8461,43.269,41.6834,42.4669,43.474,42.2151,41.5437,41.9634,42.2151,41.8794,42.2571,43.3062,42.341,43.8097,45.4463,44.5231,48.3855,50.1995,51.0853,53.3211,51.6759,49.9885,51.8446,50.4947,45.9388,48.2168,49.9885,45.5592,47.6684,48.2452,50.1547,51.4701,52.7854,56.3073,56.6892,51.4701,52.6581,58.9381,59.6594,57.5803,59.023,60.2535,58.4943,59.4322,60.2849,61.3508,61.7345,60.5407,58.2385,60.9671,61.3082,60.157,63.312,62.1608,61.564,65.0968,66.8527,67.7521,70.1161,64.2917,62.6129,56.4372,54.176,55.2381,52.5314,47.2637,47.4864,45.9532,44.252,40.8825,41.2961,44.3382,47.3113,50.8101,49.6726,47.9749,45.3379,49.3193,50.5344,49.7157,49.2072,48.1695,50.0242,49.2789,51.6709,50.8389,50.4142,48.2822,45.9595,42.5015,40.8895,39.1128,35.9408,36.6168,39.0325,41.1908,39.7228,39.6704,37.2063,37.7742,36.5247,29.8926,29.1411,28.5469,26.7731,28.3634,29.2198,31.9889,31.9977,31.3445,30.3029,32.1036,31.2651,32.5979,33.5248,36.2346,35.908,33.4806,32.9863,31.6799,33.6572,34.6641,34.5661,33.6126,34.1918,36.0275,33.6839,28.9165,29.3442,29.968,30.0214,25.7085,21.9569,13.6963,9.0792,11.1505,12.063,13.5777,12.0447,12.501,14.034,14.5358,12.7565,15.0103,14.7001,22.1368,18.6967,18.1277,16.5005,17.1404,17.1404,18.8773,17.826,16.9118,17.89,19.7549,19.3069,20.8336,20.9341,21.0712,23.0281,20.3819,21.7187,25.189,25.8757,28.2747,27.1667,27.3957,32.0562,34.6017,38.6396,39.189,40.3793,41.7159,42.669,42.2291,41.9817,37.4911,33.3764,30.343,34.3295,35.3742,34.1278,35.3192,38.1968,39.0766,35.2044,33.9569,34.599,36.4977,35.2411,33.4524,33.535,36.5895,34.8375,33.1956,32.6086,33.7368,33.4616,30.2184,30.402,30.9897,31.311,29.8511,30.8978,30.907,31.109,30.7234,28.1157,32.9179,34.8094,36.0949,39.592,41.7659,44.6768,46.1139,44.8518,42.4936,41.2501,43.424,42.2173,39.767,38.855,36.6442,36.6074,36.4928,39.4223,36.5483,40.2539,42.1668,41.2797,43.1279,44.9114,46.3623,44.2461,46.0943,47.9517,48.0164,50.0253,52.3227,50.8961,51.2296,51.0351,47.7,46.4679,48.5986,43.9481,45.1432,46.9774,47.7371,45.8936,37.1485,37.3251,35.5127,35.7915,33.7375,35.7172,34.574,33.245,35.6986,34.7413,37.0741,33.7747,33.9234,30.8039,27.0585,29.7671,32.756,32.1022,32.7186,31.7566,35.6141,37.5475,35.9597,37.6316,35.7915,34.2878,34.9559,34.5806,35.5284,38.8785,41.8908,42.5852,43.4392,47.1928,48.2063,45.2972,46.1137,51.106,44.9219,41.6141,41.5953,43.8375,41.5953,42.7824,42.4149,42.1982,41.8779,39.0515,40.1726,39.3341,41.5482,40.9169,40.0405,36.8891,39.1509,40.5799,40.2108,40.9679,41.6114,42.3401,42.1982,39.4916,39.0847,41.0342,38.6777,39.5199,40.1759,42.8283,40.0903,40.0618,38.6738,39.3108,41.3167,40.1474,41.792,40.6988,41.0315,40.6227,44.04,46.6081,45.2142,44.4696,43.4194,41.9874,43.5149,44.0495,43.9159,44.9183,42.3884,42.2452,39.7248,41.3081,42.5162,42.7943,49.1228,45.9394,45.9394,46.2846,46.2462,48.4037,51.4433,50.6858,51.4721,48.7968,46.3232,46.814,46.4483,45.5532,49.1624,47.7187,45.7842,41.4146,40.635,43.378,44.3212,44.9372,40.8564,36.3232,38.2528,40.2645,43.1081,40.7482,39.2006,39.2296,37.8079,40.8062,41.2414,44.5106,45.3424,45.913,44.2204,45.0397,47.584,47.9822,46.3313,47.8948,49.3126,50.6915,49.1961,44.729,42.9713,42.7674,41.0291,36.63,36.5373,34.4684,28.0275,25.9977,26.3685,30.3209,32.1848,31.6578,32.7606,32.0775,31.853,32.341,35.132,36.5985,33.4889,33.7146,32.9396,33.0868,33.6165,32.5178,32.4786,33.6949,35.3527,34.8328,37.8737,38.5015,38.2082,39.1839,37.9815,35.4685,33.4975,35.1827,38.7502,36.8778,36.2569,34.5815,35.094,37.5479,38.8192,38.7667,39.7965,40.3412,46.3913,45.7675,48.5203,47.2528,46.7676,48.2727,48.8867,50.0353,49.3422,51.2434,55.5463,64.819,59.4919,59.5019,53.7972,59.2633,63.8549,59.8199,62.9903,59.7503,58.7366,57.2657,59.0248,53.0274,47.9819,45.3395,48.5204,54.6527,55.6997,55.3906,53.1171,55.959,59.9275,57.5045,58.5515,62.7195,60.97,58.86,58.43,62.1,64.96],"v":[12717300,4713200,6129500,4943500,2570100,3930900,3367200,7024800,7948200,6953500,2733900,2502300,5101900,4921200,3578300,6378300,7351200,4061100,2478500,4251600,4862800,4995600,2684400,2732800,2011600,3056700,2998800,2951600,4813900,3724000,2952300,2235200,2088100,2656400,2717800,2491800,2403000,2811000,5464500,4655200,4363900,6419600,5816100,4119000,5725200,6696700,3341500,3459100,3857500,4929800,5797500,9572500,3910000,3832000,6727000,5852600,3577700,4127700,2325200,5296000,6502300,6760400,2105700,3506500,6575200,6635800,6958400,10943600,10905800,8071400,6979900,6430400,5667800,5268700,6203400,3613000,3650100,4275300,5332000,5565900,5932400,5890100,4259800,4592900,2877500,2084000,3094500,3603600,2712400,5501900,3460000,3006700,3462300,5561000,2694600,3222400,3535500,3396200,3980100,4554700,4374800,4504300,6662800,3355700,2812400,2920200,3423000,3539900,2778300,3033600,1766100,5925500,2521900,3715400,2625200,1589900,2403200,1695100,2888000,6555000,4329400,3994000,3426200,3803500,4816800,4373600,3782900,5505900,4770800,2853500,2517200,5218700,5820200,4672800,5248900,4916200,4459900,3435500,3692600,3777300,4236400,4417600,3169300,3836700,4195800,5413800,3275300,2467900,2616200,2193800,4345300,3693200,3909200,5262100,3397100,3151300,5301300,2654200,3903100,3447500,2900000,2254700,1128500,3093800,2338000,3917400,2981200,1211800,2193700,3556000,2771800,3035300,5184400,5479400,2573200,1768000,3180500,3287200,2410900,4633300,4293700,3847200,3430300,4228900,5132900,2705300,3732300,2954700,2531200,1801000,2354300,2162500,1716900,2911400,1263600,1657100,2196200,3692000,2146200,1646900,1737500,1462300,1007700,1101400,1518500,2580200,3371500,3008900,2184600,1358900,4427200,3746400,2961100,3076400,2495200,3309200,2987300,3038100,4042500,1179900,1851900,2550100,1973700,1783800,3143100,2573000,1976500,1432400,1569000,3164500,1984700,2025500,1460500,1805500,1712500,1474800,2717600,1941700,1795700,1901900,1440300,2016100,2674600,2336600,2166200,2217800,1413300,2473800,1798800,2189500,2895900,2264000,2736400,1380300,1276600,1936000,2283800,3225400,1849600,1783700,1547400,1242000,1672000,2876500,2265900,1429100,1863600,1274800,1749100,1736700,1957800,627700,1593300,1852100,2458300,1693300,3289300,2791500,2111200,1091500,2442400,2958500,6449200,5351700,6636900,5910100,3062600,3834400,3614800,4744400,5834600,3084900,5025800,3721600,5531200,4578400,4560300,3037000,1732400,2240700,2726900,1795900,2586500,1208500,1594300,1453000,1653900,1570600,1098300,2745300,1757200,1960600,1418900,1669100,1842400,2732200,1491900,3203300,1404600,1270000,1888200,1351200,2442800,902800,729600,1497400,2337200,2242300,3835000,2588300,2448900,1447600,1933900,1615200,1496600,1826900,1785700,842800,1237000,1160400,1293400,2359500,1440400,1454000,1317000,1417900,1599100,759600,1317100,807900,1056300,1011700,1092900,1139300,1029700,940400,1112200,827500,1716500,1775800,1442000,1798500,2157800,2531800,2818600,1836000,2103500,2754700,2085300,1306000,1960400,997400,1673600,1907800,1640000,1013900,1611900,1794100,1665900,2068300,3450300,2432600,2740300,2027300,1447800,2639100,3193900,2171000,1838800,1951800,1479100,1594200,2071500,3308500,2668200,2450600,2055800,1985500,2010100,1915000,4187300,2378100,2514200,2117300,3349500,1797700,3915200,1710200,1514100,2170900,1574700,1703700,1917300,2287400,2255200,2692200,2842700,2327300,1956500,2703100,2961200,1568500,1409800,760300,2020000,1319300,1521600,1090700,610200,1245400,1713700,1337600,1241600,2572400,2481900,2008700,984800,1901700,1534600,1830800,1159000,1203800,1361900,1434000,1190800,1766000,1330200,899700,1386300,1100600,1211400,1379700,1928900,1200100,1418000,1214600,1305500,753300,1902900,1485000,1148100,1038400,894200,1112300,832800,960600,1769700,1516700,1505300,2587000,1245300,2077600,1322700,860500,990000,883900,977900,909700,1590500,1244300,840400,868100,975200,909800,845200,1743900,1436800,1953600,2331800,1128400,1497500,686700,1034700,1284700,2886200,1596100,1515900,2028700,1553500,1125800,1927100,1153400,782000,1042000,1024400,660700,822000,614800,1118600,1005900,823700,2095300,2655600,1645800,1214400,1103300,1455400,3905500,1956700,1220900,2238100,1429400,1177800,1412700,968000,2474000,1519000,1518100,856700,1555200,1699600,2351200,1010300,1439900,1653000,1397100,1677900,2679600,2348600,2077800,1384200,1642400,2948100,3897500,1482800,1974400,3503300,4786800,3542000,2596700,4288300,2972600,2385900,2336200,1328000,1586700,3869700,3485100,5070600,3367800,2603200,2444200,2733700,3371500,2313600,2287100,1493900,1352100,2278600,2485900,1703500,2821500,2323900,2867800,2280700,2106100,4536900,2908800,2026500,1859800,1296700,2523700,2057000,2616900,1127800,1750000,2829900,3402800,2364200,2743000,4310100,1893700,1734100,1998600,7698200,10113700,12809100,11494300,9124800,12796200,7499900,6524500,6495700,4203900,3296700,4273200,2190500,2637000,4987300,4601700,4215400,3249700,6814800,5320700,4116500,6858700,3343400,3207800,3790200,2676900,2129600,3804900,7477300,3707800,2605300,3259000,2335471]},"m":{"lastKey":"2026-10-01","t":["1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.5,10.25,8.25,7.625,7.625,7.5,7.75,7.625,7.25,6.25,6.75,6.375,5.875,7.125,7,6.5,7.875,7.75,8.875,7.875,8,8.625,8.5,9.625,11,11.625,11.875,14.75,17,18,15,14.875,12.875,12.5,10.25,9.875,10.75,8.3125,8.375,8.4375,7.375,6.875,6.75,7.125,7.3125,7.75,7.625,6.875,7.9062,7.25,7.5,7.4375,7.6875,7.8125,8.4375,10.0625,9,9.5,9.875,8.375,9.3125,9.125,9.1875,9.375,8.25,8.5,8.75,8.375,8,8.25,8.0625,8.6875,8.6875,8.75,8.6875,6.875,5.75,5.625,5.75,5.5,5.125,5,4.1875,3.25,2.875,3.75,3.875,3.125,2.875,2.8438,2.625,2.4375,2.625,3.125,2.3125,2.125,2.4375,2.8125,3.4531,3.8125,6.0625,5,3.9531,5,6.4688,6.0312,6.2031,8,8.56,7.82,5.41,6.39,6.55,4.85,5,5.35,5.55,5.57,6.46,7.45,7.67,8.75,8.31,7.81,7.87,8.6,8.43,8.86,8.47,9.05,9.3,9.15,9.64,10.39,10.7,9.15,10.17,9.36,9.95,9.81,11.23,11.45,11.49,11.29,11.2,11.95,13.04,12.26,13.5,15.13,15.87,17.82,18.6,16.24,18.04,19.46,16.7,18.64,16.4,16.3,14.65,14.86,16.24,17.56,18.85,21.6,19.88,20.65,22.11,23.48,21.19,18.86,24.12,24.34,22.81,24.78,27.8,26.95,24.96,22.26,23.93,26.13,25.11,24.93,22.72,24.95,30.63,29.52,27.64,25.25,29.5,26.4,23.71,28.3,27.7,27.24,25.4,19.9,11.8,10.11,11.38,7.59,7.1,7.77,11.49,12.34,12.4,16.74,17.78,17.32,17.18,18.25,19.76,22.5,23.95,24.39,23.53,20.91,19.72,22.7,21.85,24.64,28.09,29.42,30.58,27.45,29.17,31.52,32.23,31.68,31.41,30.18,25.97,20.77,24.67,24.28,23.5,27.41,31.44,32.44,35.31,27.45,27.61,27.8,29.66,28.69,29.8,30.5,32.45,35.57,36.46,40.79,42.31,44.34,42.84,48.55,47.16,51.4,58.84,60.53,58.81,58.97,69.31,64.01,61.85,57.19,61.77,64.53,66.57,66.6,59.58,51.26,45.93,44.99,54.11,53.72,60.43,55.56,55.86,44.93,39.75,33.53,39.64,39.47,32.44,25.76,32.08,31.55,34.95,32.06,28.87,27.99,29,35.19,36.75,44.45,44.45,50.35,51.7,47.05,46.3,41.5,44.45,44.4,51.65,50,49.3,53.5,61.35,63.5,54.85,60.9,60.4,68.55,69.75,69.15,72.75,79.9,65.7,56.1,47.13,53.62,56.68,57.45,55.18,41.64,46.2,38.23,32,35.51,38.37,37.41,39.09,32.45,29.1,11.71,15.8,16.05,18.12,18.67,22.15,24.76,29.79,42.38,46.09,33.99,39.5,37.26,36.65,36.72,34,33.72,36.81,46.25,45.1,41.53,39.63,45.57,52.37,53,50.23,49.61,38.18,36.5,35.5,32.88,35.82,39.04,37.72,47.4,50.65,47.23,44.45,41.08,41.36,44.44,43.26,44.8,41.25,42.63,47.05,46,45.02,44.7,47.71,53.68,48.5,48.69,46.01,41.12,39.26,46.8,50.39,50.9,44.28,35,31,32.73,33.21,33.7,35.06,39.46,38.82,35.4,40.07,47.19,53.65,59.63,64.64,60.32,45.25,54.96,59.09,58.38],"h":[10.625,10.375,8.625,7.875,7.875,7.875,8.25,7.875,7.75,7.125,6.875,6.625,7.5,7.5,7.25,8,8,8.875,9.75,8.5,9.125,9,10.625,11.25,12.375,13.25,14.75,17.375,18.8438,18.25,15.375,14.875,15.25,13.25,10.75,10.75,11,9.125,9.25,8.4375,7.5625,6.875,7.75,8.25,8.125,8.5625,7.75,8,7.9375,7.625,7.875,7.9375,8,8.875,10.0625,10.1562,10.1875,10.625,10.25,9.375,9.75,9.5625,9.75,9.4375,9.125,9,9.5,8.75,8.25,8.375,9.125,9.25,9.1875,8.875,8.875,7.125,6.625,6.25,6.0625,5.625,5.375,5.125,4.1875,3.25,4.4375,4.25,3.875,3.25,3.375,2.9688,2.8125,2.8125,3.375,3.25,2.75,2.4375,2.9375,3.4062,4.3125,6,6.1875,5.3438,5.4375,6.6875,6.5,6.4688,8.0625,8.95,8.95,7.98,6.55,6.98,6.56,5.58,5.52,5.93,6.03,6.55,7.8,8.12,8.96,8.95,8.31,8.19,8.57,8.6,9.28,9.29,9.37,9.44,9.55,10.07,10.61,12,10.7,10.23,10.7,10.46,10.4,11.41,12.54,11.84,12.11,11.82,12.29,13.5,13.88,13.66,15.08,15.9,17.81,18.5,18.6,18.05,20.21,19.5,18.62,19.57,17.14,16.48,15.52,16.11,17.59,19.18,22,22.23,21.05,23.02,24.8,24.02,21.58,24.12,24.51,26.81,25.24,28.2,29.5,27.9,25.65,24.6,27.47,26.91,27.1,25.5,25.76,30.44,30.88,30.14,28.17,29.31,30.04,27.99,29.45,33.2,28.71,27.72,25.4,20.31,13.12,11.34,12.03,7.82,8.19,11.64,13.2,14.46,17.25,18.44,20.7,19.36,18.75,20.43,26.17,24.36,26.79,26.08,23.98,22.72,23.82,23.59,24.88,28.56,30.49,31.27,31.45,29.31,31.64,34.9,32.32,31.95,32.5,30.21,26.2,27.28,25.75,25.25,28.49,31.61,34.37,35.52,35.42,30.63,30.02,29.83,30.12,30.56,31.02,32.39,36.52,36.84,41.68,45.91,46,44.59,47.87,49.36,52.51,58.83,65.16,60.99,62.82,70.48,73.43,68.96,62.89,64.32,67.49,68.45,70.89,67.2,60.62,51.77,48.1,54.69,57.25,60.32,61.4,57.72,56.83,47.15,40.49,44.61,44.95,41.49,33.09,32.32,37.73,38.56,34.95,35.55,29.77,30.66,36.54,39.38,44.6,46.95,51.6,53.35,52.45,48.75,46.3,44.9,47.5,51.3,53.3,52.05,53.65,61.45,64.4,64.6,61.35,69.75,71.6,72.3,74.18,77.1,81,83.23,68.92,58.87,59.33,59.01,62.97,60.17,55.24,47.55,46.49,39.29,39.64,39.49,42.19,39.73,40.83,35.53,30.01,16.53,18.52,25.59,20.94,23.32,25.47,31.15,42.32,47.74,49.27,41.9,44.5,41.66,40.88,38.85,35.26,37.35,48.8,52.88,48.5,43.5,47.95,52.45,56.73,56.79,54.97,54.44,39.94,41.59,37.68,35.95,41.01,39.55,47.44,53.34,54.83,47.68,45.53,46.69,45.6,46.45,46.02,45.82,45.8,49.48,47.7,47.41,45.58,51.42,56.43,53.7,53.54,49.18,46.08,45.44,47.34,50.14,53.23,54.49,44.83,35.28,35.54,37.75,35.45,36.04,41.45,41.35,39,41.05,49.7,51.94,66.75,65.71,66.2,63.51,59.33,61.37,64.7,65.18],"l":[10.125,7.625,7.125,6.375,7.375,6.5,7.125,7.25,6,6.125,6,5.5,5.875,6.75,6.5,6.5,7.25,7.5,7.75,7.5,7.75,8.125,8.125,9.5,10.5,11.5,11.625,14.625,15.875,14.75,12,12.5,11.375,9.7031,9,9.625,8,8,8,7.125,6.5,6,6.375,7.0625,7.25,7.625,6.6562,6.5,7.25,7.1875,7.125,7.375,7.5,7.8125,8.4375,8.875,8.7969,9.25,8.4375,8.125,8.625,8.9375,8.9062,8.25,7.9375,8.25,8.25,7.625,7.375,7.75,8,8.375,8.375,8.0625,6.875,5.375,5.5,5.25,5.375,4.7812,4.9375,4,3.0625,2.5312,2.875,3.5,2.875,2.5625,2.875,2.6875,2.3125,2.25,2.5,2,1.625,1.6562,2.125,2.625,3.25,3.8125,4.6875,3.25,3.9062,4.9688,5.125,5.9062,6.1562,7,6.8,5.25,5.4,6.24,4.73,4.5,4.97,5.08,5.37,5.47,6.4,7.38,7.38,7.2,7.02,7.44,7.57,7.35,8.3,7.92,8.3,8.67,8.5,9.15,9.51,10.15,8.79,8.83,9.05,9.15,9.57,9.81,10.92,10.84,10.61,10.83,10.8,11.94,11.68,12.24,12.71,14.34,15.5,16.02,15.4,15.89,17.62,16.48,16.47,15.44,15.82,14.55,14.17,13.89,15.85,17.39,18.45,19.77,19.45,20.54,21.6,20.52,17.99,18.47,22.87,20.9,22.66,24.69,24.95,24.75,22.07,21.96,23.47,24.28,24.08,19.74,20.71,24.94,25.86,26.03,21,23.41,25.41,23.39,23.3,27.16,24.27,24.76,18.85,10.08,8.55,9.03,7.39,5.91,5.71,7.64,10.67,11.82,11.76,15,16.69,16.26,16.75,17.96,19.76,21.38,23.58,22.7,19.44,19.69,19.23,19.73,21.75,24.53,27.16,29,26.73,27.45,26.91,31.1,29.49,28.25,29.2,22.42,20.01,19.5,22.02,21.67,23.17,27.28,29.36,29.95,27.55,25.56,26.25,25.87,26.55,28.2,28.48,30.32,31.6,33.93,36.11,37.23,41.27,40.14,42.31,45.79,46.83,50.41,57.86,55.11,54.6,58.29,60.93,59.89,56.9,56.79,61.4,61.17,66.17,52.36,50.46,42.32,42.32,44.52,50.82,51.99,54.74,52.95,44.01,35.34,31.66,33.06,36.64,31.36,23.08,22.73,30.66,29.43,28.56,27.51,26.91,26.83,28.77,33.96,34.45,42.88,43.95,47.95,42.6,43.28,40.9,39.48,42.15,43,49.6,48.55,48.73,52.35,57.86,52.7,52.6,58,59.65,66.7,67.1,68.15,70.05,61.63,53.73,45.48,46.62,52.2,55.37,53.61,41.41,41.3,38.94,30.25,31.48,32.96,36.72,34.58,31.88,26.59,9,11.39,12.65,16,17.84,18.36,21.67,22.91,28.86,40.42,31.8,33.01,34.04,34.45,35.14,32.2,30.2,29.61,36.02,42.35,39.71,37.63,39.63,45.16,47.8,47.41,45.31,37.08,33.1,35.07,28.73,32.03,34.15,35.46,36.74,45.76,42.9,42.82,40.19,38.18,40.59,40.37,40.28,38.31,40.79,41.79,42.79,41.35,41.47,44.39,47.19,47.46,46.53,39.87,36.13,38.75,38.78,45.26,47.12,42.68,34.34,25.46,30.33,31.57,32.65,32.37,34.7,32,34.01,35.27,39.68,46.62,48.92,50.07,58.3,46.11,43.77,51.44,57.58,57.01],"c":[10.25,8.25,7.375,7.5,7.5,7.75,7.875,7.25,6.5,6.875,6.375,5.875,7.375,7.25,6.5,7.75,7.875,8.75,7.875,8,8.625,8.125,10,11,11.5938,11.75,14.5625,17,18,15,14.875,13,12.375,10.5,9.9375,10.625,8.375,8.375,8.4375,7.375,6.75,6.625,7.1875,7.3125,7.75,7.625,6.75,7.9062,7.25,7.5,7.4375,7.6875,7.875,8.4375,10,9,9.5,9.75,8.4688,9.25,9,9.1875,9.375,8.375,8.375,8.7812,8.375,7.9375,8.125,8.125,8.75,8.6875,8.75,8.625,6.875,5.75,5.5,5.8125,5.5625,5.0625,5,4.1875,3.25,2.875,3.75,3.75,3.0312,3,2.9375,2.6875,2.4375,2.625,3,2.3125,2.125,2.3438,2.8125,3.4062,3.8438,6,5.0625,4,5,6.4375,6.0625,6.25,8,8.54,7.66,5.25,6.35,6.57,4.83,5.04,5.21,5.54,5.51,6.5,7.41,7.67,8.81,8.26,8,8.05,8.57,8.56,8.8,8.38,9.15,9.25,9.27,9.49,10.25,10.68,9.26,10.06,9.37,9.87,9.98,11.23,11.45,11.38,11.2,11.07,11.95,13.26,12.26,13.52,15.07,15.77,17.56,18.26,16.12,18.04,19.43,16.65,18.59,16.47,16.2,15.2,14.87,16.06,17.52,18.74,21.67,19.88,20.53,22.12,23.48,21.18,19.12,23.95,24.34,22.65,24.79,27.37,26.76,25.29,22.33,23.98,25.97,25.14,24.79,22.55,25.4,30.42,29.76,27.6,25.09,28.81,26.17,23.46,28.65,28.02,27.08,25.22,19.89,11.79,10.63,11.24,7.77,7.32,7.81,11.47,11.98,12.24,16.42,17.9,17.31,17.15,17.93,19.49,22.32,23.75,24.31,23.18,21.05,19.69,22.43,21.35,24.49,27.77,29.31,30.4,27.26,29.1,31.23,32.3,31.91,31.38,29.64,26.02,20.84,25.84,24.45,22.82,27.18,31.34,32.43,35.16,27.97,27.84,27.57,29.81,28.54,30,30.24,31.87,35.86,36.58,40.63,42.38,44.2,42.84,47.83,46.49,51.27,58.16,61.4,59.24,59.92,70.33,63.94,62,57.1,61.78,65.07,66.82,66.8,59.34,51.66,45.83,44.1,54.3,53.57,60.21,55.49,55.66,45.09,40.76,33.16,39.93,39.22,33.01,26.52,31.67,32.12,34.96,32.92,29.1,28.02,29,35.68,36.35,44,43.8,50.05,51,46.9,45.9,41.25,44.05,44.3,51.1,50.3,48.75,53.25,60.55,62.95,54.95,60.65,60.4,68.2,70.7,69.1,72.9,79.1,64.73,55.44,48.17,54.57,56.4,56.86,54.92,41.47,45.46,39.31,32.46,35.47,37.93,37.37,38.63,32.45,28.85,12.17,15.88,16.11,18.08,18.5,22.25,24.4,29.67,41.8,46.08,33.11,38.54,36.8,36.56,35.55,33.07,33.66,36.71,46.04,44.78,39.99,39.55,45.5,52.19,54.56,50.16,49.45,38.23,37.2,36.1,31.87,34.89,39.01,37.86,47.33,50.43,46.53,44.79,40.87,41.37,45.04,42.55,45.05,41.25,42.69,47.36,44.32,44.84,44.63,47.91,53.68,48.26,48.59,46.69,41.34,39.17,46.88,49.94,52.2,44.04,35.09,31.29,32.64,33.1,33.44,35.51,39.76,39.32,35.61,39.72,47.72,50.53,59.54,65.54,59.1,46.15,55.55,58.95,58.68,64.96],"a":[7.4492,5.9957,5.3598,5.4506,5.4506,5.6323,5.7232,5.269,4.7239,4.9964,4.633,4.2697,5.3598,5.269,4.7239,5.6323,5.7232,6.3591,5.7232,5.814,6.2682,5.9049,7.2675,7.9943,8.4258,8.5393,10.5833,12.3548,13.0815,10.9013,10.8104,9.4478,8.9936,7.6309,7.2221,7.7217,6.0866,6.0866,6.132,5.3598,4.9056,4.8147,5.2235,5.3144,5.6323,5.5415,4.9056,5.7459,5.269,5.4506,5.4052,5.5869,5.7232,6.132,7.2675,6.5408,6.9042,7.0858,6.1547,6.7225,6.5408,6.677,6.8133,6.0866,6.0866,6.3818,6.0866,5.7686,5.9049,5.9049,6.3591,6.3137,6.3591,6.2682,4.9964,4.1788,3.9971,4.2242,4.0426,3.6792,3.6338,3.0433,2.3619,2.0894,2.7253,2.7253,2.2029,2.1803,2.1348,1.9531,1.7715,1.9077,2.1803,1.6806,1.5443,1.7034,2.044,2.4755,2.7935,4.3605,3.6792,2.907,3.6338,4.6785,4.4059,4.5422,5.814,6.2065,5.5669,3.8155,4.6149,4.7748,3.5102,3.6628,3.7864,4.0262,4.0044,4.7239,5.3852,5.5742,6.4027,6.003,5.814,5.8504,6.2672,6.2599,6.4354,6.1283,6.6913,6.9528,7.0074,7.1737,7.7482,8.1098,7.0315,7.639,7.115,7.4947,7.5782,8.5274,8.6945,8.6413,8.5046,8.4059,9.0741,10.0689,9.3095,10.2663,11.4433,11.9748,13.334,13.8656,12.2406,13.6985,14.754,12.643,14.1162,12.5064,12.3013,11.542,11.2914,12.195,13.3037,14.2301,16.4549,15.0957,15.5893,16.7966,17.8293,16.0829,14.5186,18.1862,18.4824,17.1991,18.8241,20.7832,20.32,19.2038,16.9561,18.209,19.7201,19.0899,18.8241,17.1232,19.2873,23.0992,22.598,20.9578,19.0519,21.8766,19.872,17.8142,21.7551,21.2768,20.563,19.1506,15.1033,8.9526,8.0718,8.535,5.9001,5.5584,5.9305,8.7097,9.0969,9.2943,12.4684,13.5922,13.1442,13.0227,13.615,14.7996,16.9485,18.0344,18.4596,17.6015,15.9841,14.9514,17.032,16.212,18.5963,21.0869,22.2563,23.084,20.6997,22.0969,23.7143,24.5267,24.2306,23.8282,22.5069,19.7581,15.8247,19.6214,18.5659,17.3282,20.6389,23.7978,24.6255,26.6985,21.2388,21.1401,20.9351,22.636,21.6716,22.7803,22.9625,24.2002,27.23,27.7767,30.8521,32.1809,33.5629,32.5302,36.3193,35.3018,39.0861,44.3388,46.8088,45.3225,45.8427,53.807,49.0616,47.573,43.8132,47.6031,50.1382,51.4866,51.6586,45.8896,39.9504,35.644,34.2985,42.2315,41.858,47.0463,43.3582,43.7095,35.4089,32.0086,26.2353,31.5915,31.0298,26.3399,21.1613,25.2707,25.8359,28.1203,26.4794,23.6072,22.731,23.526,29.2138,29.7623,36.0259,36.08,41.2284,42.011,38.8667,38.038,34.1845,36.7599,36.9685,42.6431,42.2151,40.9143,44.691,51.0853,53.1102,46.3607,51.4701,51.2579,57.8773,60.2849,58.9206,62.1608,67.7521,55.4437,47.4864,41.5116,47.0269,48.604,49.2789,47.5975,35.9408,39.7228,34.3489,28.3634,31.3092,33.4806,32.9863,34.4235,28.9165,25.7085,11.1049,14.4902,14.7001,16.5279,16.9118,20.3399,22.3414,27.1667,38.2733,42.2291,30.343,35.3192,33.7551,33.535,32.6086,30.3653,30.907,33.7076,42.4107,41.2501,36.8377,36.5483,42.0467,48.229,50.5441,46.4679,45.8102,35.5313,34.574,33.5517,29.7671,32.5879,36.436,35.5284,44.4151,47.3242,43.8375,42.1982,38.5051,39.1509,42.624,40.2676,42.8283,39.2157,40.5847,45.2142,42.312,42.8084,42.7943,45.9394,51.4721,46.4483,46.7659,44.9372,39.9841,37.8852,45.3424,48.4969,50.6915,42.7674,34.2439,30.5356,31.853,32.4688,32.8023,34.8328,39.1839,38.7502,35.094,39.3311,47.2528,50.0353,59.1739,65.137,58.7366,46.0176,55.3906,58.7808,58.68,64.96],"v":[177400,1854500,1882400,1607800,1129300,786000,573600,632800,878100,1658300,254300,877100,544400,169600,52100,171100,1262800,2462700,2741000,2552100,653600,1186400,10342400,6957400,7765800,15345000,24726100,44212400,41000800,47515400,42600500,21952500,26895600,34171700,21780200,7986600,12313100,6851300,7199200,8236300,5592400,5005200,6717000,11870900,4743400,3968700,2693400,6409600,6493600,2204500,2175500,5454500,1614600,2289100,3076200,2396400,2478600,3729700,1140300,2720500,2156800,520200,1184000,793300,2027900,1678100,2174900,2475700,3094100,1047600,1456800,1571800,819000,1300500,991400,772800,1513300,1344700,787200,936200,340300,254800,563100,2224200,1231300,453000,792100,463600,773000,449200,559700,1281800,957800,1042100,4348100,5200100,4673700,4817700,10307000,21164600,17095100,17088000,11556100,8505800,10017700,9405500,18856300,14196900,25644500,19666800,10657100,17773200,10329300,9274700,5728900,7203400,5681700,5199800,6569500,3505100,4739400,6232600,2828000,2107700,2832300,6225300,3607200,3464800,3312900,1957500,3762900,4059200,6267300,7548300,6491800,2898900,8745000,3376200,2255900,3422000,5748000,4080700,3818100,8326700,4680000,4830600,5071600,8037800,8278300,4999400,5810700,5096300,6822900,5018200,10880000,7852800,8416800,14249100,7333700,7178000,9234200,5881800,4607500,8046400,5539400,5700600,5237200,5976700,6676100,10411300,9587600,10579000,6702600,11153900,5367400,4811700,15501200,9821300,13448100,11224100,14857300,9923600,14512100,16757400,10239700,11584900,9989000,6246500,14661400,11691500,16021100,12913800,13931000,16433700,14945900,7615900,14594700,18019300,13192300,11903100,8982000,13508700,16042700,14485700,14661500,13845600,11591200,6857900,10885500,8200000,3831500,4001700,9128600,7447000,6865100,8479300,9756500,7043600,6668300,7470100,5856200,8279000,6731300,5168100,10982200,6038200,8680200,4989800,5203600,5148700,3725400,8083500,5814200,6742400,8669900,5380300,8008800,5612300,8302800,9175500,10522800,10000500,5968500,6023900,6512300,5996400,3253100,3908200,7049900,7375700,11070900,14241100,8270700,6945900,7811900,7710900,8410200,13037300,19627200,15436800,18972200,15972800,18859100,20660400,20057600,18820100,17208000,13560100,12726100,33029100,14811700,26654300,20488100,18142400,16022600,14393900,11691300,11825300,22157900,23319100,18321300,26143500,16607500,23446600,31113000,33711000,22196100,21989000,18242100,15543700,16320900,14991200,21934200,13114100,13940400,12952600,15239400,15776300,21328700,16409600,21107300,17749900,17541100,13153100,17081500,16677900,10325900,11279000,14180100,14277600,15909700,17380500,12551300,9577100,9540800,7268700,8571600,13378200,13189700,11597400,10509100,7600800,9029200,8290200,8515900,9395200,9372200,9056400,9520000,8359800,7370000,6823700,10133900,8436600,23438400,18384000,18407100,18475000,10314300,6152900,8282300,8269100,7911900,6772500,9911900,8418700,7347100,6270400,5629300,5078700,4734900,5352200,8324200,10138900,6966100,7230200,9476000,8857000,10583500,8958000,9922600,12017900,11404000,7935400,9890300,10248400,7607900,5234900,6151100,7970300,7094600,5752700,5342200,6512700,5442300,5235400,5256400,7981900,4286500,4766700,4178900,7708300,4809200,8941900,5626800,3549100,4711500,7565900,8796000,6774300,6562000,7395600,8068200,7453000,10557900,16051400,11433300,14938200,12718700,8322300,10103200,13301700,8091800,9472800,11942500,9936500,47831200,35449500,15240000,18128500,24673300,13379900,18404300,6553471]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.5,8.25,7.5,7.25,6.375,7,7.75,8,9.625,11.875,18,12.875,9.875,8.375,6.875,7.3125,6.875,7.5,7.8125,9,8.375,9.1875,8.5,8,8.6875,8.6875,5.625,5.125,3.25,3.875,2.8438,2.625,2.125,3.4531,5,6.4688,8,5.41,4.85,5.55,7.45,8.31,8.6,8.47,9.15,10.7,9.36,11.23,11.29,13.04,15.13,18.6,19.46,16.4,14.86,18.85,20.65,21.19,24.34,27.8,22.26,25.11,24.95,27.64,26.4,27.7,19.9,11.38,7.77,12.4,17.32,19.76,24.39,19.72,24.64,30.58,31.52,31.41,20.77,23.5,32.44,27.61,28.69,32.45,40.79,42.84,51.4,58.81,64.01,61.77,66.6,45.93,53.72,55.86,33.53,32.44,31.55,28.87,35.19,44.45,47.05,44.45,50,61.35,60.9,69.75,79.9,47.13,57.45,46.2,35.51,39.09,11.71,18.12,24.76,46.09,37.26,34,46.25,39.63,53,38.18,32.88,37.72,47.23,41.36,44.8,47.05,44.7,48.5,41.12,50.39,35,33.21,39.46,40.07,59.63,45.25,58.38],"h":[10.625,8.625,8.25,7.75,7.5,8,9.75,10.625,13.25,18.8438,18.25,15.25,11,9.25,8.25,8.5625,8,8,10.1562,10.625,9.75,9.75,9.5,9.125,9.25,8.875,6.25,5.375,4.4375,3.875,2.9688,3.375,3.4062,6.1875,6.6875,8.0625,8.95,6.98,5.93,7.8,8.96,8.57,9.29,9.55,12,10.7,11.41,12.54,13.5,15.08,18.5,20.21,19.57,17.14,19.18,22.23,24.8,24.51,28.2,29.5,27.47,27.1,30.88,30.04,33.2,28.71,20.31,12.03,14.46,20.7,20.43,26.79,26.08,24.88,31.27,31.64,34.9,32.5,27.28,34.37,35.52,30.12,32.39,41.68,46,52.51,65.16,73.43,68.96,70.89,67.2,57.25,61.4,56.83,44.95,37.73,38.56,36.54,46.95,53.35,48.75,53.3,61.45,64.6,72.3,81,83.23,62.97,60.17,46.49,42.19,40.83,25.59,25.47,47.74,49.27,41.66,48.8,52.88,56.73,56.79,41.59,41.01,54.83,47.68,46.45,49.48,47.7,56.43,53.54,50.14,54.49,37.75,41.45,41.35,66.75,66.2,64.7,65.18],"l":[7.625,6.375,6.5,6,5.5,6.5,7.5,7.75,9.5,11.625,12,9,8,6.5,6,6.6562,6.5,7.125,7.8125,8.4375,8.125,7.9375,7.625,7.375,8.0625,5.375,4.7812,3.0625,2.5312,2.5625,2.25,1.625,1.6562,3.25,3.25,5.125,5.25,4.73,4.5,5.37,7.2,7.02,7.35,8.3,9.15,8.79,9.15,10.61,10.8,11.68,14.34,15.4,15.44,14.17,13.89,18.45,20.52,17.99,20.9,22.07,21.96,19.74,24.94,21,23.3,18.85,8.55,5.71,7.64,11.76,16.26,19.76,19.44,19.23,24.53,26.73,28.25,20.01,19.5,23.17,25.56,25.87,28.2,31.6,37.23,42.31,50.41,54.6,56.79,61.17,42.32,42.32,51.99,31.66,31.36,22.73,27.51,26.83,33.96,42.6,39.48,42.15,48.55,52.6,58,67.1,45.48,46.62,41.3,30.25,32.96,9,11.39,17.84,22.91,31.8,32.2,29.61,37.63,39.63,37.08,28.73,32.03,36.74,38.18,40.28,38.31,41.35,44.39,36.13,38.75,34.34,25.46,32.37,32,39.68,46.11,43.77,57.01],"c":[8.25,7.5,7.25,6.375,7.25,7.875,8,10,11.75,18,13,9.9375,8.375,6.75,7.3125,6.75,7.5,7.875,9,8.4688,9.1875,8.375,7.9375,8.75,8.625,5.5,5.0625,3.25,3.75,2.9375,2.625,2.125,3.4062,5.0625,6.4375,8,5.25,4.83,5.54,7.41,8.26,8.57,8.38,9.27,10.68,9.37,11.23,11.2,13.26,15.07,18.26,19.43,16.47,14.87,18.74,20.53,21.18,24.34,27.37,22.33,25.14,25.4,27.6,26.17,28.02,19.89,11.24,7.81,12.24,17.31,19.49,24.31,19.69,24.49,30.4,31.23,31.38,20.84,22.82,32.43,27.84,28.54,31.87,40.63,42.84,51.27,59.24,63.94,61.78,66.8,45.83,53.57,55.66,33.16,33.01,32.12,29.1,35.68,43.8,46.9,44.05,50.3,60.55,60.65,70.7,79.1,48.17,56.86,45.46,35.47,38.63,12.17,18.08,24.4,46.08,36.8,33.07,46.04,39.55,54.56,38.23,31.87,37.86,46.53,41.37,45.05,47.36,44.63,48.26,41.34,49.94,35.09,33.1,39.76,39.72,59.54,46.15,58.68,64.96],"a":[5.9957,5.4506,5.269,4.633,5.269,5.7232,5.814,7.2675,8.5393,13.0815,9.4478,7.2221,6.0866,4.9056,5.3144,4.9056,5.4506,5.7232,6.5408,6.1547,6.677,6.0866,5.7686,6.3591,6.2682,3.9971,3.6792,2.3619,2.7253,2.1348,1.9077,1.5443,2.4755,3.6792,4.6785,5.814,3.8155,3.5102,4.0262,5.3852,6.003,6.2672,6.1283,7.0074,8.1098,7.115,8.5274,8.5046,10.0689,11.4433,13.8656,14.754,12.5064,11.2914,14.2301,15.5893,16.0829,18.4824,20.7832,16.9561,19.0899,19.2873,20.9578,19.872,21.2768,15.1033,8.535,5.9305,9.2943,13.1442,14.7996,18.4596,14.9514,18.5963,23.084,23.7143,23.8282,15.8247,17.3282,24.6255,21.1401,21.6716,24.2002,30.8521,32.5302,39.0861,45.3225,49.0616,47.6031,51.6586,35.644,41.858,43.7095,26.2353,26.3399,25.8359,23.6072,29.2138,36.08,38.8667,36.7599,42.2151,51.0853,51.4701,60.2849,67.7521,41.5116,49.2789,39.7228,31.3092,34.4235,11.1049,16.5279,22.3414,42.2291,33.7551,30.3653,42.4107,36.5483,50.5441,35.5313,29.7671,35.5284,43.8375,39.1509,42.8283,45.2142,42.7943,46.4483,39.9841,48.4969,34.2439,32.4688,39.1839,39.3311,59.1739,46.0176,58.68,64.96],"v":[2031900,4619500,1992400,2790700,1591100,1486000,7755800,12182400,30068200,109939300,112068400,82847500,27151000,21027900,23593100,11405500,15107700,9244600,7761700,7348600,5397500,4005200,6328700,5598500,3691300,3277500,3068100,1158200,3908500,2028700,2290700,6348000,14691500,48566700,37149900,38279500,59508200,38759600,22207000,17451000,14477100,7768000,13297300,9033300,17874800,18135700,9054100,13646800,17837300,21387700,15906400,22721100,30518700,23745900,18535700,16477200,23064100,26869200,21333000,38770600,36005000,41509200,27820400,42374000,43278500,37156500,43114700,38533400,42992800,29334600,16033200,23440700,25279400,19994600,20178400,25700600,15342100,17623100,20792600,21923900,29698800,18504700,13157700,25496500,29457700,23933000,48101300,53804100,59538100,43494200,74495100,54653100,37910500,63798300,66197600,87020100,55774800,53246300,40007100,52344400,55266800,47775700,38282800,44367400,39508900,25381100,38165300,27139100,26201300,27948600,22553500,42008900,55266100,24749500,22953500,25677700,16978400,18411300,24335200,28916500,30898500,29229700,23091200,21216000,17607600,15934100,17035100,16696400,18117800,21073400,20731900,26079100,42422900,31144200,30866300,69710200,68818000,56457500,6553471]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.5,7.25,8,12.875,7.3125,9,8,5.125,2.625,6.4688,5.55,8.47,11.23,18.6,18.85,27.8,27.64,11.38,19.76,30.58,23.5,32.45,58.81,45.93,32.44,44.45,61.35,47.13,39.09,46.09,39.63,37.72,47.05,50.39,40.07],"h":[10.625,9.75,18.8438,15.25,10.1562,10.625,9.25,5.375,6.6875,8.95,9.29,12,18.5,20.21,28.2,30.88,33.2,20.7,31.27,34.9,35.52,65.16,73.43,61.4,46.95,61.45,83.23,62.97,47.74,52.88,56.79,54.83,56.43,54.49,66.75],"l":[6.375,5.5,7.75,6,6.5,7.625,4.7812,2.25,1.625,4.5,5.37,8.3,10.61,13.89,17.99,19.74,8.55,5.71,19.23,19.5,23.17,31.6,42.32,31.36,22.73,39.48,45.48,30.25,9,29.61,28.73,36.74,36.13,25.46,39.68],"c":[7.25,8,13,7.3125,9,7.9375,5.0625,2.625,6.4375,5.54,8.38,11.23,18.26,18.74,27.37,27.6,11.24,19.49,30.4,22.82,31.87,59.24,45.83,33.01,43.8,60.55,48.17,38.63,46.08,39.55,37.86,47.36,49.94,39.72,64.96],"a":[5.269,5.814,9.4478,5.3144,6.5408,5.7686,3.6792,1.9077,4.6785,4.0262,6.1283,8.5274,13.8656,14.2301,20.7832,20.9578,8.535,14.7996,23.084,17.3282,24.2002,45.3225,35.644,26.3399,36.08,51.0853,41.5116,34.4235,42.2291,36.5483,35.5284,45.2142,48.4969,39.3311,64.96],"v":[8643800,13623600,264258300,154619500,43519500,23080000,15635400,9386100,106756100,158754300,52993400,54097900,68778200,95521400,87743500,144105200,165923700,126894000,88893100,79458400,83285100,126988500,231331500,222559500,236048300,193669700,147422700,103842500,144978000,85402600,112135900,71792800,76619500,130512500,201539171]}},"actions":[{"t":"2002-09-12","kind":"dividend","label":"D","title":"2002-09-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-02-04","kind":"dividend","label":"D","title":"2003-02-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2003-03-13","kind":"dividend","label":"D","title":"2003-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-12-13","kind":"dividend","label":"D","title":"2013-12-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-09-12","kind":"dividend","label":"D","title":"2014-09-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-12-15","kind":"dividend","label":"D","title":"2014-12-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-03-13","kind":"dividend","label":"D","title":"2015-03-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2015-12-15","kind":"dividend","label":"D","title":"2015-12-15 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2020-12-16","kind":"dividend","label":"D","title":"2020-12-16 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2021-06-15","kind":"dividend","label":"D","title":"2021-06-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $0.06 vs $0.51 est. (−88.2%)"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2026-03-05","kind":"earnings","label":"E","title":"2026-03-05 · earnings · EPS −$0.14 vs $0.84 est. (−116.7%)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $0.30 vs $0.47 est. (−36.2%)"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings · EPS $3.87 vs $4.00 est. (−3.3%)"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.1850 dividend (ex-date, current split terms)"}]}