{"ticker":"MEDP","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[332.89,336.71,341.35,340.65,332.49,339.02,338.14,343.87,350,351.34,353.08,346.69,345.75,357.94,305,326.49,327.87,331.31,332.01,328.5,328.93,316.09,315,318.75,316.2,336.38,358.26,358.25,363.55,362.63,362.83,361.25,332.21,308.44,308.53,313.62,327.25,340.45,341.65,337.19,335.91,342.4,339.72,340.17,339.1,345.79,344.09,350.55,354.75,344.33,341.5,348.1,343.72,349.74,350.97,332.04,334.68,337.68,339.01,341.42,341.15,338.31,334.96,334.92,335.63,340.99,343.08,345.48,350.11,350.16,341.76,337.37,334.06,338.15,339.42,347.38,345.6,347.5,343.47,352.2,343.28,347.09,350.47,343.55,342.52,349.6,357.15,364.16,354.1,340.77,327.03,337.33,342.74,341.9,341.39,344.46,346.09,341.39,344.36,341.52,339.97,326.81,327.5,318.71,323.25,327,324.71,329.31,338.22,330.51,324.41,321.2,324.9,325.85,321.78,324.21,314.83,324.04,330.59,324.08,317.87,315.89,308.45,305.85,296.15,303,296.52,279.04,297.43,274.58,297.85,283.64,298.42,305.28,305,296.5,290.35,259.13,293.42,291.22,300,299,296.21,304.97,306.15,308.99,304.47,295.86,293.79,299.95,301.79,304.44,313.02,310.34,292.13,297.35,300.73,306.45,302.22,295.77,288.7,300.55,298.59,297,296.56,293.87,297.86,306.07,311.6,295.92,298.85,300.88,308.31,301.62,300,299.38,297.64,299.7,305.59,306.62,309.2,314.72,312.72,310.98,311.13,314.44,319.4,326.14,321.32,318.83,320.7,322.18,324.51,322.13,322.6,312.71,315.09,323,313.36,445.59,470.7,444.99,445,451.33,431.89,448.11,435.52,424.21,420.63,432.15,436.93,432.46,429.01,436.78,450,461.7,460.83,460.98,460.84,462.62,461.53,465.72,453.98,464.71,467.99,469.3,473.48,473.65,474.41,468.09,478.72,484.91,490.04,491.37,483.04,477.72,492.39,488.71,495.79,488.47,502.32,505.88,498.6,495.86,498.61,496.72,487.12,499.15,500.9,514.54,525.75,535.35,536.99,530.94,535.66,532.91,518.2,507.69,520.62,516.36,514.51,520.49,530.06,545.15,543.38,619.55,603.05,606.59,598.17,585.24,582.14,580.37,584.9,586.04,600,599,590.62,595,599.55,600.99,590.735,587.78,589.18,580.85,590.89,600,587,597.13,616.7,610.51,601.11,588.81,590,584.59,574.09,547.53,545.38,549.29,547.83,558.54,566.57,557.9,554.82,558.78,561.87,562.47,566.04,571.57,565.65,571.85,567.56,569.98,566.6,558.66,568.36,587.45,610.96,611.57,602.22,597.93,601.71,612.74,619.4,618.04,600,604.49,620.86,603.01,588,602.31,600.12,597.49,586.35,576.16,591.36,570.22,562.37,550.62,540.55,489,446.825,397,421.445,430.89,432.16,442.89,440.93,450.46,446.07,443.71,440.48,440,444.98,456.63,465.38,460.33,469.5,466.7,477,464.3,471.86,450.52,455.53,457.75,450.65,450.2,458.72,458.26,455.14,465.61,463.47,463.82,460.84,459.17,480.3,481.36,498.11,491.08,516.91,518.49,503.1,493.22,501.25,522.46,518.35,517.73,518.38,528.3,519.39,375.15,390.01,415.28,420.73,405.69,413.86,420,415.11,419,433.24,429.39,430.51,427.44,419.52,418.25,424.35,419.57,417.1,422.18,417,417.99,431.74,443.535,429.11,428,446.72,446.43,445.35,445.4,454.24,453.53,454.25,460.36,465.35,463.44,476.86,467.34,467.64,457.1,463.05,458.82,455.66,479,517.87,516.5,530,534,546.508,547.79,554.37,556.47,534.82,530.51,536.31,542.18,530.19,537.28,529.64,529.99,537.35,518.76,531.21,647,612.07,603.15,589.74,570.85,577.15,577.18,588.07,577.19,584.03,588,590.45,588.99,604.32,598.2,600.4,581.95,578.29,595.81,600,597.745,614.13,614.15,620.01,607.86,617.55,605.79,594.32,595.52,583.65,594.33,585.1,590.95,590,582.68,584.72,595.99,594.3,616.99,620,615.41,614.12,624.02,630.06,612.3,620.6,616.16,612.25,622.6,627.47,593.03],"h":[339.72,340,346.5,342.73,340.065,341.86,351.79,351.51,354.015,356.213,357.1,350.115,356.5,364.39,330.48,330.42,334.88,335.63,334.96,330.75,331.99,318.86,322.3,320.78,328.94,360.895,360.735,370.31,367.675,365.675,366.98,362.96,332.21,310.01,318.84,327.89,342.35,350,350.559,337.19,341.275,344.95,343.45,342.01,346.67,346.18,353.42,358.805,354.75,344.79,350.98,351.5,352.82,359.49,351.525,337.81,342.5,340.39,342.73,343.66,342.57,338.4,337.45,340.955,341.715,347.26,348.43,357.723,359.63,354.4,345.035,338.365,339.83,343.85,350,348.58,348.24,347.5,350.84,352.335,344.88,354.52,358.46,349.86,351.86,356.59,375,367.8,356.14,342.09,337.04,347.58,344.99,343.1,348.88,350,350,347.09,347.32,344.58,339.97,333.65,329.32,328.66,330.38,331.37,333.33,348,339.93,333.755,325.91,328.375,330.04,328.34,328.78,327.13,324.36,331.24,331.18,325.77,320.63,317.29,308.45,307.345,311.99,308.825,296.52,302.06,299.35,305.315,298.51,297.81,308.18,307,305.77,298.43,296.475,285.37,297.34,303.78,300,303.3,307.95,309.08,311.085,312.25,305.735,297.585,300.465,304.08,302.855,315.13,315.525,310.34,299.39,306.28,306.3,310.608,303.41,298.82,296.73,302.32,300.28,299.1,297.49,298.19,307.76,318.42,313.216,300.79,300.79,309.2,314.465,306.53,304.08,304.69,304.65,304.44,310.435,313.61,315.99,314.72,313.37,314.58,313.97,326.745,328.06,329.54,321.32,325.425,325.36,334.33,330.653,323.457,322.68,316.06,320.98,323,316.405,501.3,470.7,464.43,449.783,455.15,448.81,451.31,440,425.875,432.43,438.01,439.99,434.74,435.4,451.069,459.8,470.79,468.17,462.81,464.975,469.41,467.14,465.72,467.88,468.605,469.74,475.77,473.51,477.48,477.49,481.45,482.88,489.68,494.17,494.22,483.04,498.15,497.425,497.55,499.65,506.55,505.153,505.88,501.37,501.9,506.55,496.72,497.115,501.31,514.9,547.15,542.43,540.544,536.99,538.32,535.66,537.4,521.035,529.775,526.04,521.7,525.235,529.2,546.77,554.14,549.12,625,609.69,614.04,599.98,592.38,595,588.535,596.76,600,602.54,600.67,590.62,603.725,609.128,608.618,608.09,600.51,600.5,592.34,594.065,605,596.375,620.79,626.255,612.85,604.475,596.51,592.91,592.15,576.288,550,552.6,550.35,563.25,569,567.88,563.68,560.93,565.49,572.44,569.66,574.25,575.53,572.87,571.85,577.4,574.01,568.87,571.03,592.68,611.7,614.36,612.99,612.12,605.96,619.3,618.88,619.51,628.916,613.39,624,621.45,604.245,605.33,608.071,601.95,605.25,595.91,593.18,597.88,580.69,575.97,550.62,547.07,493.702,446.825,420.42,442.41,445,448.23,447.85,454.71,456.79,452.01,443.845,453.375,452.99,458.22,466,473.2,478,476.86,483.3,479.31,479.02,474.53,464.93,464.675,466.17,461.63,465,465,462.17,466.51,471.91,475.8,466,463.8,482.68,491.64,501.33,502,511.31,528.14,519.64,503.1,504.565,520.36,529.26,530.97,526.65,530.08,530.07,527.75,407.61,415.97,422.5,424.99,416.37,421.65,422,421.28,433.96,435.15,434.86,430.51,427.44,420.64,424.57,429.22,421.74,427.031,425.56,422.42,430.355,434.86,443.535,434.94,450.61,453.54,460.9,449.38,451.68,466.22,458,462.09,471.23,478,478.8,479.3,474.98,471.372,466.68,463.34,461.915,473.83,517.83,533.09,528.25,540,539.51,555,562.47,567.91,558.84,538.68,543.93,540.37,544.418,540.153,538.6,540.11,540.86,539.8,537.862,536.293,677.9,612.07,606.635,601,593.285,586.11,579.565,588.07,577.64,590.4,590,594.99,603.34,608.185,604.89,602.5,586.28,597.47,598.77,612.11,627.585,629.69,622.49,625.44,620.58,624.99,609.215,597.62,596.086,593.715,599.25,596,596.98,590,587.67,595.275,600.925,623.025,625.013,622.255,619.41,627.037,632.72,637.645,626.825,620.6,621.62,622.695,628.686,628.6,609.75],"l":[331.47,332.186,338.75,331.71,331.32,336.77,338.13,343.87,346.04,350.89,344.45,341.67,341.945,350.59,302.01,322.885,321.23,325.4,329.34,325.045,318,310.92,315,314.645,315.39,336.38,346.765,352.541,358.425,356.36,358.45,333.37,310.3,302.08,305.88,313.62,324.55,336.815,337.33,328.31,333.5,340.18,337.51,337.02,338.63,335.9,343.325,349.76,341.43,336.41,340.42,340.062,343.32,345.31,329.8,326.918,334,335.32,337.191,339.42,339,329.79,332.17,333.23,330.27,340.99,341.85,341,346.477,348.01,326.995,329.32,332,335.46,339.42,344.54,338,339.09,343.47,343.8,337.78,345.805,346.25,341.83,342.26,345.39,354.06,347.62,343.07,321.92,323.125,334.013,338.185,336.784,341.39,343.1,339.44,340.22,338.33,338.5,325.53,324.47,319.03,316.795,323.03,323.4,322.85,327.745,324.96,321.41,317.92,320.225,323.12,321.93,321.12,319.135,310.29,323.43,321.261,315.325,314,311.54,289.01,295.43,295.22,297.7,282.415,274.02,274.54,271.995,277.23,278.12,295.57,300.905,293.97,289.305,285.038,250.05,282.84,287.04,291.55,294.53,295.456,301.42,292.445,303.515,299.608,284.1,292.03,296.6,295.92,301.797,306.11,290.35,284.48,293.025,300.73,304.505,292.53,292.71,287.17,297.54,293.51,294.385,292.62,291.28,294.95,306.07,293.2,294.5,295.15,299.695,302.29,300.82,297.85,295.22,295.145,294.07,301.9,306.62,306.99,307.845,305.69,306.95,308.4,311.45,318.03,320.03,315.88,318.43,316.66,321.29,320.94,318.48,311.61,309.97,314.725,310.42,306.704,436.01,426.5,442.51,427.27,444.817,430.55,433.33,426.475,412.35,420.47,429.325,424.56,424.63,428.5,436.78,448.01,460.83,456.07,456.805,457.62,462.005,459.53,452.77,453.98,462.03,464.07,468.47,467.515,470.536,465.624,468.09,462.06,484.91,483.475,481.96,473.52,474.925,486.27,485.33,487.332,485.54,497.17,492.52,492.79,494.705,495.77,484,484.5,495.06,500.133,514.54,521.84,527.21,527.61,524.32,523.04,515.76,494.17,497.33,510.75,510.12,513.27,517.073,525.77,537.855,528.5,576.24,590.1,590.81,571.03,578.5,578.9,572.5,572.12,580.451,585,589.54,573.07,587.975,594.06,597.6,586.83,583.79,583.68,575,585.01,583.49,579.265,593.44,610.51,601.07,585.65,586.58,582.74,571.3,530.96,536.4,541.02,542.81,546.495,556.46,557.31,553.317,544.24,555.16,559.605,561.2,560.77,566.905,564.76,561.825,565.71,562,560.76,551,566.15,586.245,599.561,591.03,593.66,591.36,598.065,605.845,605.995,606.79,590,595,604.09,579.029,588,596.09,589.95,581.44,578.84,568.86,562.37,547.18,538.29,539.185,527.47,441.65,422.565,392.35,421.445,425.8,430.01,425.795,440.93,434.92,438.865,425.57,438.08,435.77,441.85,446.87,460.905,459.02,460,460.51,463.32,463.09,442.83,445.04,450.62,451.06,448.78,446.888,448.61,453.089,450.07,460.33,463.47,449.11,448.29,459.17,480.3,481.36,472.22,487.34,516.91,497.58,487.855,492.965,501.25,515.905,513.3,512.765,515.835,511.38,503.77,373,390.01,410.54,409.11,402.435,408.29,414.105,407.69,413.35,425.225,425.82,418.04,414.36,413.37,413,418.97,414.705,412.21,418.96,403.46,408.4,421.515,422.88,424.01,422,441.915,444.41,438.04,434.38,454.138,442.95,450.06,456.97,458.55,463.44,466.405,462.91,455.052,455.02,447.95,445.005,450.97,479,512.55,516,522.945,523.69,530.975,546.61,542.86,540.975,520.88,528.485,530.065,523.995,521.46,525.45,528.21,527,526.93,514.47,525.17,592.65,592.8,588.77,570.61,568.31,565.1,565.74,570.34,563.45,579.3,576.72,582.08,588.99,598.22,593.135,581.29,571.735,571.01,588.375,596.22,597.41,600.01,612,607.99,605.63,606.19,599.36,583.158,581.82,581.78,586.52,585,587.09,577.685,577.64,584.72,589.435,594.08,612.53,608.517,608.54,613.1,619.62,614.18,610.79,608.113,608.05,610.058,614.298,597.37,587.385],"c":[336.88,337.75,343.05,332.6,338.16,341.32,344.71,347.91,353.5,353.3,346.5,342.89,356.4,352.92,326.54,330.07,328.08,330.22,329.35,329.76,318.35,314.22,319.56,317.96,328.24,358.27,353.42,362.79,363.58,360.81,361.94,334.84,310.63,308.93,314.96,326.09,341.82,337.75,337.82,335.21,338.96,340.63,342.36,339.27,346.31,342.3,350.53,352.22,341.95,341.5,347.43,345.93,349.74,348.48,331,335.15,337.28,339.05,342.69,342.92,341.12,333.34,332.23,334.75,339.46,342.07,346.81,354.59,350.87,352.01,330.91,335.23,336.82,337.35,347.52,345.18,347.9,344.07,350.37,345.81,343.02,350.04,349.15,343.38,346.98,355.15,360.97,354.1,354.51,327.86,336.47,342.41,340.175,340.77,343.96,344.85,340.22,344.35,340.92,339.48,326.11,327.32,319.17,324.39,328.56,325.73,332.81,337.41,325.87,324.91,317.93,324.95,326.34,322.93,327.47,319.63,324.23,330.59,324.51,317.65,316.61,312.36,304.69,297.73,311.23,304.11,287.11,290.1,277.23,302.56,282.33,297.72,305.28,305,296.5,296.28,288.99,282.28,290.54,302.88,298.55,298.18,306.35,308.39,302.25,305.11,300.49,288.77,299.99,300.81,296.03,313.74,310.15,291.73,296.41,305.66,305.98,306.62,295.77,293.03,294.89,298.59,293.81,297.05,294.9,297.81,306.07,312.74,293.58,296.5,298.32,305.895,302.31,304,298.25,300.98,297.92,302.69,309.36,308.64,315.28,311.14,306.8,310.69,313.86,321.065,326.03,321.5,318.9,322.5,320.95,328.24,323.5,320.36,312.71,314.83,319.16,311.87,308.88,477.73,437.41,455.68,447.49,453.05,447.92,437.78,427.2,423.09,432.43,436.3,430.37,428.79,434.35,449.77,459.29,468,458.66,457.85,462.91,462.14,465.72,453.34,463.64,466.8,469.29,473.48,472.94,475.51,473.34,481.23,482.34,486.98,492.09,485.59,476.69,497.59,490.64,496.41,490.77,497.83,501.94,498.6,498.085,496.14,497.32,487.95,496.79,500.76,514.16,543.9,536.17,532.49,530.3,531.85,531,518.69,501.22,527.4,516.93,514.32,521.21,528.07,544.41,545.635,546.74,596.61,605.2,596.48,580.53,584.57,580.37,584.91,594.02,594.53,598.81,592.19,589.15,600.44,602.77,597.6,591.32,590.09,585.76,590.18,592.18,586.16,591.82,618.49,611.81,606.6,592.46,587.98,583.7,576.49,544.77,548.12,549.17,544.08,560.75,566.15,557.9,559.13,558.74,557.07,560.21,568.36,571.53,569.7,571.86,567.56,569.98,568.85,561.65,571.02,586.83,608.89,613.09,600.02,595,599.21,608.43,616.45,618.04,610.9,602.4,620.59,606.27,588.05,602.06,602.25,597.91,593.07,582.48,588.17,568.53,561.52,541.27,542.04,530.35,446.05,423.93,416.04,428.03,428.18,446.17,446.44,453.77,444.96,442.2,438.08,447.09,451.76,457.47,465.38,465.86,469.38,470.59,478.54,466.79,477.72,443.85,450.41,453.64,455.15,454.8,460.92,452.51,456.93,460.74,466.8,466.6,451.2,460.3,480.19,489.48,498.34,496,508.52,520.65,501.5,493.53,501.23,520,518.54,515.65,520.6,528.44,514.9,508.46,393.42,410.54,421.37,409.65,413.59,418.66,417.54,417.02,430.32,426.79,428.71,424,417.29,419.75,423.76,419.17,415.27,420.67,419.91,421.87,430.1,432.8,429.11,428,448.12,447.11,451.47,445.59,450.815,458.69,454.25,457.9,466.79,465.73,475.07,467.34,467.5,461.6,457.09,460.2,455.66,473.48,512.79,519.96,527.07,534.72,529.59,543.57,557.6,565.09,546.29,531.99,535.5,538.23,530.19,536.17,529.23,537.92,537.73,527.93,531.67,528.12,605.82,601.38,589.37,570.97,584.93,578.3,577.11,573.29,575.08,587.75,585.01,590.67,602.43,605.5,596.98,581.95,578.5,597.12,590.3,608.27,612.64,620.75,620.03,614.06,619.05,611.57,600.65,593.99,583.21,593.02,593.39,591.29,590.89,586.3,583.16,587.52,595.41,620.48,616.44,615.18,612.33,624.2,630.19,617.15,620.59,618.88,615.94,622.11,624.18,598.08,599.47],"a":[336.88,337.75,343.05,332.6,338.16,341.32,344.71,347.91,353.5,353.3,346.5,342.89,356.4,352.92,326.54,330.07,328.08,330.22,329.35,329.76,318.35,314.22,319.56,317.96,328.24,358.27,353.42,362.79,363.58,360.81,361.94,334.84,310.63,308.93,314.96,326.09,341.82,337.75,337.82,335.21,338.96,340.63,342.36,339.27,346.31,342.3,350.53,352.22,341.95,341.5,347.43,345.93,349.74,348.48,331,335.15,337.28,339.05,342.69,342.92,341.12,333.34,332.23,334.75,339.46,342.07,346.81,354.59,350.87,352.01,330.91,335.23,336.82,337.35,347.52,345.18,347.9,344.07,350.37,345.81,343.02,350.04,349.15,343.38,346.98,355.15,360.97,354.1,354.51,327.86,336.47,342.41,340.175,340.77,343.96,344.85,340.22,344.35,340.92,339.48,326.11,327.32,319.17,324.39,328.56,325.73,332.81,337.41,325.87,324.91,317.93,324.95,326.34,322.93,327.47,319.63,324.23,330.59,324.51,317.65,316.61,312.36,304.69,297.73,311.23,304.11,287.11,290.1,277.23,302.56,282.33,297.72,305.28,305,296.5,296.28,288.99,282.28,290.54,302.88,298.55,298.18,306.35,308.39,302.25,305.11,300.49,288.77,299.99,300.81,296.03,313.74,310.15,291.73,296.41,305.66,305.98,306.62,295.77,293.03,294.89,298.59,293.81,297.05,294.9,297.81,306.07,312.74,293.58,296.5,298.32,305.895,302.31,304,298.25,300.98,297.92,302.69,309.36,308.64,315.28,311.14,306.8,310.69,313.86,321.065,326.03,321.5,318.9,322.5,320.95,328.24,323.5,320.36,312.71,314.83,319.16,311.87,308.88,477.73,437.41,455.68,447.49,453.05,447.92,437.78,427.2,423.09,432.43,436.3,430.37,428.79,434.35,449.77,459.29,468,458.66,457.85,462.91,462.14,465.72,453.34,463.64,466.8,469.29,473.48,472.94,475.51,473.34,481.23,482.34,486.98,492.09,485.59,476.69,497.59,490.64,496.41,490.77,497.83,501.94,498.6,498.085,496.14,497.32,487.95,496.79,500.76,514.16,543.9,536.17,532.49,530.3,531.85,531,518.69,501.22,527.4,516.93,514.32,521.21,528.07,544.41,545.635,546.74,596.61,605.2,596.48,580.53,584.57,580.37,584.91,594.02,594.53,598.81,592.19,589.15,600.44,602.77,597.6,591.32,590.09,585.76,590.18,592.18,586.16,591.82,618.49,611.81,606.6,592.46,587.98,583.7,576.49,544.77,548.12,549.17,544.08,560.75,566.15,557.9,559.13,558.74,557.07,560.21,568.36,571.53,569.7,571.86,567.56,569.98,568.85,561.65,571.02,586.83,608.89,613.09,600.02,595,599.21,608.43,616.45,618.04,610.9,602.4,620.59,606.27,588.05,602.06,602.25,597.91,593.07,582.48,588.17,568.53,561.52,541.27,542.04,530.35,446.05,423.93,416.04,428.03,428.18,446.17,446.44,453.77,444.96,442.2,438.08,447.09,451.76,457.47,465.38,465.86,469.38,470.59,478.54,466.79,477.72,443.85,450.41,453.64,455.15,454.8,460.92,452.51,456.93,460.74,466.8,466.6,451.2,460.3,480.19,489.48,498.34,496,508.52,520.65,501.5,493.53,501.23,520,518.54,515.65,520.6,528.44,514.9,508.46,393.42,410.54,421.37,409.65,413.59,418.66,417.54,417.02,430.32,426.79,428.71,424,417.29,419.75,423.76,419.17,415.27,420.67,419.91,421.87,430.1,432.8,429.11,428,448.12,447.11,451.47,445.59,450.815,458.69,454.25,457.9,466.79,465.73,475.07,467.34,467.5,461.6,457.09,460.2,455.66,473.48,512.79,519.96,527.07,534.72,529.59,543.57,557.6,565.09,546.29,531.99,535.5,538.23,530.19,536.17,529.23,537.92,537.73,527.93,531.67,528.12,605.82,601.38,589.37,570.97,584.93,578.3,577.11,573.29,575.08,587.75,585.01,590.67,602.43,605.5,596.98,581.95,578.5,597.12,590.3,608.27,612.64,620.75,620.03,614.06,619.05,611.57,600.65,593.99,583.21,593.02,593.39,591.29,590.89,586.3,583.16,587.52,595.41,620.48,616.44,615.18,612.33,624.2,630.19,617.15,620.59,618.88,615.94,622.11,624.18,598.08,599.47],"v":[366800,397400,408800,241900,280000,170000,405800,255200,227600,266900,305600,277200,364900,728000,1371400,630300,402500,236600,283900,254300,307300,338800,308000,195500,377800,654200,306700,358100,262700,269300,332700,343400,884900,619700,679300,382000,423600,351400,306800,235100,191600,214800,193000,190900,188000,263800,249200,202300,305500,240500,193400,275200,256100,352500,337500,290000,683000,200800,79200,117500,107400,206600,149700,223800,149900,159700,206700,299100,214200,169200,442600,302100,174800,199100,212300,114000,205700,203300,184100,200500,175300,160600,251700,209400,204700,291200,262300,287900,501200,879100,529800,419400,299100,372400,353900,258200,312200,246800,260700,455800,738100,425900,282700,495900,272800,328500,369900,585200,441200,410200,513800,358600,473600,360400,238300,288400,434200,193800,266100,549100,480300,343100,602600,612900,595100,564100,833200,777800,706500,904800,750900,660000,574000,542400,645300,698300,1247400,1817200,1419500,572700,400100,390400,490900,364300,436200,313500,297200,761200,457000,340300,199900,321100,275100,608800,485200,239600,189000,206200,371100,382900,266200,195000,216800,232600,315100,306600,359200,395900,525600,421400,262500,211700,315400,341200,327900,313700,471700,656100,953800,566600,386200,438400,377300,678000,206800,408100,379000,175600,372200,342600,412800,415900,293600,352600,274800,324300,323700,375000,1120300,4473400,1838800,909000,763600,548200,635200,508300,504400,517800,294000,428700,368700,266400,281100,567400,324500,517600,347000,227300,241000,323400,391100,440900,328900,230000,239000,296500,202800,408500,380100,325300,252700,233800,453400,450200,342700,298300,372000,337400,200500,294600,267800,744000,155900,166900,182400,191300,169700,163800,387700,610900,468600,292600,279900,229200,204400,233000,405500,471600,362300,257600,340700,176200,245100,519400,773500,756000,343100,396900,398700,264800,212000,220200,271400,206500,296900,269000,235500,244300,368000,172200,236100,184600,156700,219100,220900,137200,253200,555600,352100,305200,203500,284500,327500,245200,580100,353500,216800,210300,256700,198700,141800,262400,263500,174100,240300,378400,207400,193900,76000,163200,133200,256900,166300,129700,189200,206700,234300,235700,189200,274600,265000,196100,207100,232700,207200,251200,182800,301600,205100,140600,169200,192500,224500,324800,333200,344700,336300,752500,793200,1031500,691400,681900,729200,429900,621900,402400,394100,408600,289500,372200,307600,422100,268800,254600,374600,228600,357200,312700,333400,424400,373700,327700,291900,326700,258500,286700,581300,250100,197700,397800,226400,213200,233200,322900,255900,284400,294100,329400,507100,364400,192100,203900,326300,547800,345100,629900,348200,366500,445700,1635700,907600,618200,797900,468400,331900,284000,383500,421400,356500,346700,291500,405100,363500,474000,252400,286800,301200,294500,376200,320200,233200,293500,210000,484000,288600,251200,298800,240100,221300,190600,186800,284300,278800,249700,297200,265900,224700,240100,472700,385400,312100,503500,400900,399900,390800,335600,312600,356600,234200,357600,347500,410600,177500,261800,286900,283100,260400,231200,283500,281500,523200,1177100,492300,415400,744100,580900,318300,261400,249500,227900,246200,148700,136500,233600,159900,310400,151100,220600,163900,131400,169000,254500,225900,186200,247100,149400,198200,186900,347300,179900,204200,143200,146400,185200,206900,195500,159100,201000,303900,208100,225300,522200,188200,303000,275700,308800,229100,238700,250700,306600,233400,303097]},"w":{"lastKey":"2026-09-28","t":["2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[28.15,28.29,28.9,27,30.74,29.25,30.7,29.21,30.09,30.63,29.49,31.5,28.93,31.98,34.48,35.87,37.74,37.57,35.87,34.71,35.99,36.42,36,35.64,35,35.02,33.29,34.56,35.59,35.99,28.72,28.72,27.73,26.67,30,29.88,28.57,30.86,31.88,23.07,25.73,26.5,26.96,28.08,27.69,28.32,29.33,29.04,28.45,27.61,28.14,27.62,31.49,30.94,31.29,32.06,32.7,32.49,31.14,31.2,32.03,33,33.29,33.53,35.27,37.23,34.5,35.67,36.64,32.53,34.89,36.01,36.76,36.51,36.95,37.3,38.4,38.55,35.6,36.23,37.95,38.21,32.51,36.8,36.04,36.11,34.74,35.81,37.24,36.7,37.44,37.59,41.44,42.67,41.98,42.68,43.69,45.26,44.77,42.76,44.42,44.81,48.01,47.67,58.97,58.95,58.01,55.79,60.2,58.71,62.81,57.17,60.28,58.23,54.19,52.41,48.56,54.71,58.82,55.16,55.75,63.34,58.01,53.75,50.1,52.53,53.12,59.62,61.27,60.95,66.5,64.55,70.55,70.75,55.13,51.96,54.8,56.7,59.44,59.92,58.76,53.91,59.3,56.45,54.5,54.44,56.03,54,55.59,55.51,62.67,66.22,64.39,62.7,62.51,63.73,75,78.57,79.25,79.59,79.8,83.54,85.99,84.7,83.15,80.35,78.96,77.35,75.74,75.8,69.73,72.42,75.28,76.82,80.85,80.11,84.83,83.78,81.58,84.24,90.63,86.58,86.31,93.04,97.62,95.93,90.88,91.49,72.77,68.32,67.53,71,82.37,83.05,85.55,76.29,82.21,86.2,95,92.72,92.38,82.6,89.7,88.98,94.34,97.47,105.02,106.69,121.1,120.48,127.32,126.46,127.21,114.2,117.17,110.5,110.04,116.46,123.94,124.93,115,112.92,123.64,118.42,126.29,123.61,137.77,141.58,137.31,140,139.99,141.15,143.08,142.15,134.21,150,171.05,158.37,164.66,157.21,157.9,168.38,165.89,171.5,172.69,179.82,191.4,167.96,164.48,163.28,165.41,167.48,168.91,175.87,178.62,180.83,178.65,183.86,181.53,182.13,177.56,177.39,178.24,179.14,181,194.64,192.67,182.44,196.69,194.75,187.95,186.33,187.04,227.5,227.84,222,227.15,212.93,207.05,203.96,211.74,223.37,217.36,185.68,172.89,162.07,169.23,172.28,174.65,141.02,151.18,150.92,141,165.72,158.9,168.25,163.65,157.43,149.4,132.68,133.57,137.73,134.15,145.7,147.68,134.34,138.03,155.22,147.75,156.65,151.84,161.62,168.79,166.57,182,168.73,156.48,145.3,164.51,150.46,145.6,157.79,160.1,155.77,157.74,220.86,208.85,220,221.42,216.42,207.57,207.32,205.15,212.07,212.32,211.87,228.61,230,221.37,234.96,225.65,203.82,195.34,199.79,174.46,177.31,184.47,187.26,189.2,193.54,189.2,201.29,212.94,208.96,210.93,204.45,210.59,208.13,220.44,223.3,241.97,235.5,242.32,244.05,255.48,260.63,266.94,250,260.8,271.31,271.66,278.37,243.3,241.64,244.07,241.15,229.6,251.86,275,273.86,272.72,276.23,275.41,284.24,299.84,312.6,304.21,296,285,298.83,299.14,292.75,326.38,389.27,400.07,404.49,402.94,397.58,408.79,405,400.46,399.19,374.65,397.53,394.12,390.2,393.24,395,391.39,400.91,393.85,404.73,413.61,404.75,443.99,427.33,381.83,356.04,386.79,385.43,393.46,355.81,338.57,353.86,366.69,330.07,340.65,350,357.94,332.01,318.75,363.55,308.44,341.65,339.72,350.55,343.72,337.68,338.31,340.99,350.16,339.42,343.47,343.55,354.1,341.9,341.39,327.5,329.31,324.9,324.04,308.45,279.04,298.42,290.35,299,304.47,304.44,300.73,300.55,293.87,298.85,299.38,306.62,311.13,321.32,322.13,313.36,451.33,420.63,436.78,460.84,464.71,474.41,490.04,488.71,498.6,499.15,536.99,507.69,530.06,606.59,584.9,595,589.18,597.13,588.81,545.38,557.9,566.04,567.56,568.36,597.93,600,588,576.16,540.55,430.89,450.46,444.98,466.7,455.53,458.26,460.84,498.11,493.22,518.38,415.28,415.11,427.44,417.1,443.535,446.43,454.25,467.34,458.82,530,554.37,542.18,537.35,603.15,588.07,588.99,578.29,614.15,594.32,590.95,595.99,614.12,616.16],"h":[28.74,29.98,29.87,31.14,31,31.35,31,30.73,30.68,31.24,32.29,32.14,31.39,34.88,37.56,37.51,38.2,38.94,36.44,36.48,37.74,37.216,36.75,35.64,35.84,35.375,34.69,35.94,36.46,36.48,29.45,28.72,27.73,30.096,30.91,30.16,30.58,31.83,32.62,25.87,26.86,27.23,28.56,29.24,28.75,29.365,29.66,29.45,28.5,28.55,29.09,31.935,33.5,32.69,32.36,32.96,32.85,32.7,31.844,32.38,34.11,34.35,34.47,35.71,39.64,37.76,35.64,37.05,36.875,35.08,36.87,38.56,37.36,37.58,38.77,38.71,38.81,39.63,36.64,38.91,38.39,39.29,37.15,37.565,37.48,36.83,36.6,37.7,38.15,37.85,40.68,41.56,43.13,43.28,43.23,44.45,45.89,45.94,44.77,44.649,45.44,48.56,49.687,63.97,59.79,59.2,58.187,60.3,61.88,63.99,65.091,60.41,62.06,58.61,56.19,54.235,55.85,59.318,59.13,55.73,62.37,64.94,60.065,54,53.51,54.44,60.645,62.13,61.88,66.83,69.71,70.39,70.78,71.66,55.22,55.12,59.39,59.15,62.23,61.1,59.636,58.88,61.71,58.83,56.54,58.34,57.1,56.65,58.2,62.76,65.72,66.45,64.49,63.98,64.63,80.65,80,79.89,82.39,83.17,83.95,85.99,86.71,86.46,85.015,81.64,81.085,77.62,77.82,76.3,72.87,75.25,78.82,80.125,81.75,84.55,84.85,85.1,86.2,92.07,92.31,89.42,96.8,98.7,101.12,109.09,100.895,97.02,74.77,74.75,77.26,84.3,87.89,87.57,89.41,82.37,86.95,92.91,97,92.86,94.55,91.17,91.28,94.905,100.55,106.31,114.12,144.49,126.53,129.27,129.015,128.08,131.33,119.83,123.962,113.41,118.14,123.32,129.07,125.74,117.075,122.12,124.28,126.866,127.4,138.7,140.99,150.57,140.29,140.3,142.15,144.39,146.93,143.36,147.64,173.95,177.12,165.696,169.38,165.17,169.03,168.38,170.6,176.63,190.645,191.756,196.12,171.4,166.725,167.38,171,171.527,175.31,183.28,183.72,182.7,185.087,184.81,184.58,182.88,180.16,178.08,185.13,184.12,196.41,198.03,193.15,199.039,197.22,197.15,189.4,189.98,227.25,229.488,227.84,231,229.4,214.67,214.08,215.76,224.85,228.8,219.22,202.5,173.34,173.67,180.39,180.81,177.93,153.55,156.55,152.67,167.3,167.99,168.19,171.57,164.47,162.08,150,143.96,142,143.06,147.87,147.995,152.18,140.22,154.19,155.22,159.344,156.745,167.37,169.87,169.51,183.51,184.16,170.685,157.46,166.21,168.93,163.71,165.55,168.98,163.09,166.46,235.72,224.93,224.78,234.9,224.9,221.7,211.49,219.99,212.94,217.32,214.98,232.94,234.96,241.475,241.275,238.39,230,204.75,202.29,203.695,187.045,186.62,188.91,195.13,196.09,199,231.635,210,214.699,212.15,213.34,212.29,226.55,224.15,227.85,241.2,243.03,244.61,252.4,264.185,261.68,269.435,267.975,261.09,274.615,272.82,282.73,278.94,248.94,248.57,250.67,242.95,272.885,275.36,277.84,287,280.56,281,289.14,305.455,314.94,317.57,308.19,306.319,296.43,302.43,304.68,331.1,399.41,402.5,407.41,419.42,412.58,414.82,409.43,406.58,412.33,400.85,421,403.62,409.19,407.97,400.5,397.545,410.05,409,404.82,437.389,419.3,444.87,459.77,440.38,393.4,389.79,389,397.06,393.46,358.53,351.85,374.16,367,346.5,351.79,357.1,364.39,334.96,370.31,367.675,350,350.559,353.42,358.805,359.49,343.66,341.715,359.63,354.4,350,358.46,375,356.14,350,347.32,333.33,348,330.04,331.24,311.99,305.315,308.18,303.78,312.25,305.735,315.525,310.608,302.32,318.42,314.465,310.435,315.99,329.54,334.33,323.457,501.3,455.15,439.99,470.79,469.41,477.48,489.68,498.15,506.55,506.55,547.15,538.32,529.775,625,614.04,602.54,609.128,605,626.255,596.51,569,572.44,575.53,577.4,614.36,628.916,624,608.071,597.88,547.07,454.71,456.79,478,483.3,466.17,475.8,501.33,528.14,530.97,530.08,424.99,435.15,429.22,434.86,453.54,466.22,479.3,474.98,533.09,562.47,567.91,544.418,677.9,606.635,594.99,608.185,629.69,625.44,599.25,596.98,625.013,637.645,628.686],"l":[27.1,27.6,26.511,27,27.34,29,29.36,28.6,28.5,28.75,29.148,28.62,28.64,30.98,34.32,35.35,34.6,35.41,32.59,34.07,35.208,35.36,35.01,33.7,33.82,33.03,32.26,33.775,34.74,28.16,27.78,27.65,26.23,26.01,29.53,28.4,28.415,30.54,21.76,23,25.73,26.42,26.96,27.46,26.81,28.085,28.56,28.637,26.56,27.505,27.32,27.07,30.64,30.65,30.72,31.77,31.55,30.63,30.62,30.99,31.8,32.781,33.25,33.3,34.72,34.34,33.212,35.36,31.7,32.46,34.76,36.01,36.18,36.05,36.49,37.17,36.91,35.53,34.56,35.78,36.24,31.75,32.44,35.43,35.57,34.61,33.52,35.47,36.44,36.325,35,37.47,40.65,41.72,41.29,41.27,41.5,43.73,41.84,42.43,43.78,43.951,47.34,46.9,54.13,56.54,54.54,55.11,56.91,58.4,55.02,56.08,56.66,52.259,52.14,47.22,45.88,54.1,52.66,50.06,53.84,57.11,53.17,47.2,47.7,48.18,53.12,58.64,59.94,60.05,60.95,62.18,68.34,52.94,50.14,51.75,54.21,55.56,58.32,58.725,52.84,53.91,54.46,54.15,53.36,54.194,53.69,53.1,54.6,55.5,61,63.17,61.38,62.29,61.58,63.1,73.3,75.609,78.615,78.2,79.47,78.5,83.5,82.77,76.17,76.65,75.67,74.19,70,69.17,69.1,70.85,75.28,75.12,78.36,78.5,82.38,81.36,81.05,83.4,87.29,82.89,85.57,92.144,95.65,88.1,89.62,70.9,59.17,58.72,66.009,70.935,77.47,78.04,73.621,75.309,78.455,85.965,90.285,87.95,80.8,81.745,85.22,86.84,93.975,94.72,104.41,106.69,120.02,117.24,123.07,120.55,115.7,112.55,111.28,105.97,108.29,116.46,122.58,113.77,105.48,111.09,112.54,117.83,121.52,123.04,135.79,139.04,134.9,135.66,133.19,138.94,139.6,130.735,132.31,147.66,157.86,151.76,148.56,150.02,156.07,154.27,159.71,166.47,169.54,178.1,165.03,160.3,156,159.45,164.65,163.63,168.785,175.13,175.53,173.88,172.98,180.16,175.565,162.8,173.72,169.5,174.635,177.02,179.885,189.75,177.39,180.29,183.605,187.86,181.24,183.75,185.4,220.64,218.07,218.12,209.19,201.58,201.28,199.9,209.435,217.32,187.06,172.37,164.77,158.755,168.25,170.8,136.8,137.91,146.78,140.55,141,155.81,156.205,157.101,157.6,149.52,126.945,132.68,128.99,129.65,130.38,139.74,138.58,130.79,135.85,145.43,146.236,142.95,144.62,146.77,156.15,166.57,170.57,158.52,143.2,144.645,147.31,141.3,145.51,156.25,149.07,153.7,155.84,203.69,203.02,213.15,216.08,196.85,200.51,201.04,199.17,207.38,205.93,208.95,224.12,223.47,213.96,219.18,198.94,188.14,192.71,170.78,167,175.06,179.485,185.53,189.2,185.43,187.03,200.13,201.15,203.4,197.39,202.02,207.47,207.83,216.87,221.33,231.16,235.5,241.37,230,250.94,254.387,246.89,244.69,260.27,263.25,271.11,239.48,240.99,237.59,234.2,228.07,227.21,239.001,268.158,270.55,272.13,268.795,273.14,280.46,298.7,305.58,288.1,278.275,277.72,293.74,286.755,291.15,321.24,377.31,390.573,397.16,395.27,384.55,398.52,386.06,392.01,368.37,355.79,386.419,381.35,386.327,389.11,379.15,382.19,386.425,390.1,393.69,396.5,400,416.01,353.55,366.65,355.51,375.03,383.49,344.7,335.51,320.07,351.18,319.7,323.27,331.32,341.67,302.01,310.92,314.645,310.3,302.08,328.31,335.9,336.41,326.918,335.32,329.79,340.99,326.995,338,337.78,341.83,321.92,336.784,324.47,316.795,317.92,310.29,311.54,282.415,271.995,289.305,250.05,292.445,284.1,284.48,287.17,292.62,291.28,295.15,294.07,305.69,308.4,315.88,309.97,306.704,412.35,420.47,436.78,452.77,462.03,462.06,473.52,485.33,484,495.06,494.17,497.33,525.77,571.03,572.12,583.79,575,585.65,530.96,541.02,544.24,560.77,551,566.15,591.36,579.029,578.84,538.29,392.35,425.795,425.57,441.85,442.83,446.888,449.11,448.29,472.22,492.965,373,402.435,407.69,413,403.46,422,434.38,450.06,447.95,445.005,522.945,520.88,521.46,514.47,565.1,563.45,571.735,571.01,599.36,581.78,577.64,589.435,608.113,587.385],"c":[28.04,28.53,27.13,30.7,29.55,30.45,29.55,29.86,30.21,29.2,31.3,28.89,30.97,34.35,35.99,37.46,36.99,36,34.4,35.88,36.07,35.82,35.46,34.98,35.02,33.4,34.33,35.22,36.11,28.86,28.52,27.66,26.91,29.85,29.71,28.44,30.46,31.71,22.98,25.67,26.44,27.07,28.04,27.71,28.35,29.27,29,29.24,27.68,28.23,27.49,31.63,30.83,31.2,31.95,32.93,32.15,31.01,31.32,31.9,32.96,33.05,33.64,35.27,37.24,34.55,35.64,36.58,32.46,34.88,36.04,36.77,36.26,37.03,37.1,38.4,38.63,35.97,36.07,38.03,38.01,32.58,36.67,36.1,35.65,34.91,35.59,37.1,36.64,37.33,37.32,41.24,42.62,42,42.63,43.5,45.24,45.07,43,44.34,44.72,47.98,47.72,59.37,58.7,57.83,55.32,59.79,58.28,62.01,57.9,59.91,58.21,54.54,52.45,47.75,54.38,58.74,55.44,54.73,61.91,57.71,53.41,47.3,51.79,52.5,60.14,61.36,61.21,65.73,64.07,70.36,69.98,54.74,51.75,54.79,56.65,58.97,60,58.76,54.1,58.71,57.75,55.82,54.99,56.02,53.98,55.2,55.39,62.56,65.42,64.59,62.64,62.38,63.76,76.48,78.67,79,78.91,80.91,82.99,85.65,85,83.13,80.69,78.74,77.26,75.37,75,70.155,72.7,74.92,76.67,80.11,79.46,84.42,83.66,82.53,83.88,90.95,88.07,85.55,93.17,97.86,99.58,89.94,98.35,77.59,69.14,66.86,68.08,83.12,87.68,83.82,76.17,82.18,84.36,92.18,92.82,88.47,84.57,89.96,87.81,93.57,98.18,105.52,105.81,119.35,124.84,126.95,125.29,127.85,120.18,115.71,112.525,108.26,115.02,123.24,123.74,116.54,110.94,118.63,117.72,126.43,124.11,137.39,140.01,140.12,139.14,139.2,141.76,141.4,141.8,132.79,147.05,168.26,159.4,162.43,157.54,160,166.57,166.03,169.66,172.7,179.9,191.29,169.68,165.28,164.68,164.83,167.06,169.2,175.16,177.54,180.26,179.79,183.97,182.94,182.12,175.94,177.89,177.69,178.36,180.64,195.17,191.71,186.02,198.21,195.63,188.8,187.08,187.04,226.55,225.84,221.87,227.01,210.01,206.14,204.66,214.87,223.37,217.64,188.01,176.55,164.78,169.5,171.75,174.9,143.01,153.26,150.15,141.2,165.95,158.29,168.03,164.77,158.1,150.62,133.57,136.11,139.53,133.87,147.37,145.82,139.01,135.36,153.89,149.6,156.72,150.71,161.4,169.53,165.66,182.3,171.39,158.96,145.55,163.09,150.87,145.38,157.17,160.33,153.06,157.14,222.32,206.9,221.11,220.7,217.81,209,205.77,206,212.73,212.41,210.29,228.56,229.14,223.68,236.08,223.53,206.46,192.91,199.79,175.43,175.65,181.94,188.05,190.93,192.14,189.01,200.14,206.79,208.95,210.88,203.55,212.06,207.86,221.82,223.39,240.17,235.53,243.21,245.28,254.81,258.75,266.89,249.68,259.82,273.5,271.11,279.98,242.69,242.13,246.08,239.1,229.25,250.28,274.21,275.36,274.01,277.02,275.41,283.19,299.6,311.83,306.53,294.97,286.73,295.7,298.16,295.63,326.39,391.64,401.67,404.24,405.65,396.76,408.79,404.15,400.75,395,372,395.93,392.57,390.19,393.3,390.55,386.34,401.19,393.91,404.03,411.85,402.4,443,421.31,381.47,377,386.65,387.12,390.91,355.27,335.74,351.67,365.7,331.44,343.05,347.91,356.4,330.22,319.56,362.79,310.63,337.75,340.63,350.53,345.93,337.28,341.12,339.46,350.87,337.35,344.07,349.15,354.1,340.175,340.22,327.32,332.81,324.95,324.23,312.36,287.11,297.72,296.28,298.55,305.11,296.03,305.66,294.89,294.9,296.5,298.25,309.36,310.69,321.5,323.5,311.87,447.49,423.09,434.35,457.85,463.64,475.51,486.98,490.64,498.6,496.79,532.49,501.22,528.07,605.2,584.91,589.15,590.09,591.82,592.46,548.12,557.9,568.36,567.56,571.02,595,610.9,588.05,582.48,542.04,428.03,453.77,451.76,470.59,450.41,452.51,451.2,498.34,493.53,520.6,410.54,417.54,424,415.27,432.8,447.11,454.25,467.34,460.2,527.07,557.6,538.23,537.73,601.38,577.11,590.67,578.5,620.75,600.65,591.29,587.52,612.33,618.88,599.47],"a":[28.04,28.53,27.13,30.7,29.55,30.45,29.55,29.86,30.21,29.2,31.3,28.89,30.97,34.35,35.99,37.46,36.99,36,34.4,35.88,36.07,35.82,35.46,34.98,35.02,33.4,34.33,35.22,36.11,28.86,28.52,27.66,26.91,29.85,29.71,28.44,30.46,31.71,22.98,25.67,26.44,27.07,28.04,27.71,28.35,29.27,29,29.24,27.68,28.23,27.49,31.63,30.83,31.2,31.95,32.93,32.15,31.01,31.32,31.9,32.96,33.05,33.64,35.27,37.24,34.55,35.64,36.58,32.46,34.88,36.04,36.77,36.26,37.03,37.1,38.4,38.63,35.97,36.07,38.03,38.01,32.58,36.67,36.1,35.65,34.91,35.59,37.1,36.64,37.33,37.32,41.24,42.62,42,42.63,43.5,45.24,45.07,43,44.34,44.72,47.98,47.72,59.37,58.7,57.83,55.32,59.79,58.28,62.01,57.9,59.91,58.21,54.54,52.45,47.75,54.38,58.74,55.44,54.73,61.91,57.71,53.41,47.3,51.79,52.5,60.14,61.36,61.21,65.73,64.07,70.36,69.98,54.74,51.75,54.79,56.65,58.97,60,58.76,54.1,58.71,57.75,55.82,54.99,56.02,53.98,55.2,55.39,62.56,65.42,64.59,62.64,62.38,63.76,76.48,78.67,79,78.91,80.91,82.99,85.65,85,83.13,80.69,78.74,77.26,75.37,75,70.155,72.7,74.92,76.67,80.11,79.46,84.42,83.66,82.53,83.88,90.95,88.07,85.55,93.17,97.86,99.58,89.94,98.35,77.59,69.14,66.86,68.08,83.12,87.68,83.82,76.17,82.18,84.36,92.18,92.82,88.47,84.57,89.96,87.81,93.57,98.18,105.52,105.81,119.35,124.84,126.95,125.29,127.85,120.18,115.71,112.525,108.26,115.02,123.24,123.74,116.54,110.94,118.63,117.72,126.43,124.11,137.39,140.01,140.12,139.14,139.2,141.76,141.4,141.8,132.79,147.05,168.26,159.4,162.43,157.54,160,166.57,166.03,169.66,172.7,179.9,191.29,169.68,165.28,164.68,164.83,167.06,169.2,175.16,177.54,180.26,179.79,183.97,182.94,182.12,175.94,177.89,177.69,178.36,180.64,195.17,191.71,186.02,198.21,195.63,188.8,187.08,187.04,226.55,225.84,221.87,227.01,210.01,206.14,204.66,214.87,223.37,217.64,188.01,176.55,164.78,169.5,171.75,174.9,143.01,153.26,150.15,141.2,165.95,158.29,168.03,164.77,158.1,150.62,133.57,136.11,139.53,133.87,147.37,145.82,139.01,135.36,153.89,149.6,156.72,150.71,161.4,169.53,165.66,182.3,171.39,158.96,145.55,163.09,150.87,145.38,157.17,160.33,153.06,157.14,222.32,206.9,221.11,220.7,217.81,209,205.77,206,212.73,212.41,210.29,228.56,229.14,223.68,236.08,223.53,206.46,192.91,199.79,175.43,175.65,181.94,188.05,190.93,192.14,189.01,200.14,206.79,208.95,210.88,203.55,212.06,207.86,221.82,223.39,240.17,235.53,243.21,245.28,254.81,258.75,266.89,249.68,259.82,273.5,271.11,279.98,242.69,242.13,246.08,239.1,229.25,250.28,274.21,275.36,274.01,277.02,275.41,283.19,299.6,311.83,306.53,294.97,286.73,295.7,298.16,295.63,326.39,391.64,401.67,404.24,405.65,396.76,408.79,404.15,400.75,395,372,395.93,392.57,390.19,393.3,390.55,386.34,401.19,393.91,404.03,411.85,402.4,443,421.31,381.47,377,386.65,387.12,390.91,355.27,335.74,351.67,365.7,331.44,343.05,347.91,356.4,330.22,319.56,362.79,310.63,337.75,340.63,350.53,345.93,337.28,341.12,339.46,350.87,337.35,344.07,349.15,354.1,340.175,340.22,327.32,332.81,324.95,324.23,312.36,287.11,297.72,296.28,298.55,305.11,296.03,305.66,294.89,294.9,296.5,298.25,309.36,310.69,321.5,323.5,311.87,447.49,423.09,434.35,457.85,463.64,475.51,486.98,490.64,498.6,496.79,532.49,501.22,528.07,605.2,584.91,589.15,590.09,591.82,592.46,548.12,557.9,568.36,567.56,571.02,595,610.9,588.05,582.48,542.04,428.03,453.77,451.76,470.59,450.41,452.51,451.2,498.34,493.53,520.6,410.54,417.54,424,415.27,432.8,447.11,454.25,467.34,460.2,527.07,557.6,538.23,537.73,601.38,577.11,590.67,578.5,620.75,600.65,591.29,587.52,612.33,618.88,599.47],"v":[5829000,2042200,1762200,2096300,1779300,1221200,794900,1560500,1429700,1110700,714100,449600,616300,774300,793500,318300,625600,534700,1508300,595100,306200,482300,324300,299800,471800,531200,618400,628100,328700,2318800,897700,794900,870600,1369900,973800,785400,575700,503800,5074000,1272600,867200,534800,650900,676800,1442100,1605000,353300,367100,1149400,1021100,784100,2076100,959800,501600,477500,336500,403000,538500,374300,360200,443200,431600,282500,418700,1001000,741900,592900,325000,3926000,1706100,2321500,1231300,415100,756500,1048100,885300,726100,768400,922800,731500,772900,2855900,1297400,1244700,914800,802000,911200,756200,627700,385200,4073500,1420700,1290700,1055600,1227000,1258200,4456100,1973900,995000,497600,826000,1019700,952300,5020700,6590700,2710500,4784600,7505000,3772200,3272200,5543700,3125800,2819300,2287000,1243600,2674100,4319500,2679900,3160600,1999800,2674800,2931300,2252200,3435400,3948700,8738500,3053900,3034200,1888900,3583800,3446900,3443500,1678500,9460800,4303200,2238300,2776900,1828200,2112400,2273700,1563800,1604700,2893400,2282700,1735800,1718400,1459700,1775700,1478400,1729400,2844400,951000,1173000,1144800,1789500,6228800,2174000,1820200,1621300,1017500,1173800,1893900,2094800,1250500,1924800,1746400,2065400,1322900,2448200,1794100,1214200,1443600,938000,1046600,1278900,1251300,537400,932700,777600,931000,604400,757900,1253900,706600,719000,2724100,1623900,2350000,3683200,2747500,1969600,1081100,1258500,1198500,2377000,1178700,1599200,1153600,1319700,1258500,1309900,1458400,1157600,839900,1225300,1268900,1705500,4073900,1363100,1653800,1240700,984400,1325300,1554500,6655100,2128600,1428800,945700,914300,1107000,2253000,1212200,1177800,1441100,660700,1227800,885100,1653200,605700,648400,1399200,798100,623700,786700,807000,1392100,1117500,1015100,1220500,975800,1176900,898600,615400,605700,1187600,934800,1895000,861500,1132700,701100,543100,534500,615900,1218400,940600,738400,648600,706700,749600,1129200,728000,545400,619300,532300,1033200,1238700,1207900,751200,939900,719800,480100,552300,1799100,721100,549100,686800,701400,835800,808300,1138300,698600,534100,899100,1386100,1179600,1378100,2799100,1484400,4613000,1790000,1720300,1705200,1740400,762100,996900,863600,526500,1059700,2804200,1809200,1980600,1995700,1640800,1449600,1563700,2385700,1725300,967500,1028700,1242100,1680700,2447100,1670300,1411600,931600,879100,1302100,1638200,3333400,2397100,2010800,1493400,1589700,1717700,7174700,2472100,1283000,1435000,700800,1832800,1319300,1716000,1069000,785400,842300,1291300,816100,1457600,1265600,1248200,2824300,1540500,1438700,2070800,2743400,1549700,1288200,1636700,1347000,1462100,3836000,1426700,1218400,1176900,1175700,1129800,1966100,2045200,4212100,1573100,1080300,1359700,1439500,2875300,1030400,1069900,1086300,1274900,844100,742500,1916500,2106000,1227800,937300,1082900,1261300,3506200,1909300,1005200,1067400,583700,1123600,835500,1400700,840900,542200,754700,870300,644000,551300,789600,1146200,3016900,1271100,1693200,1604400,1273500,1162500,577900,930300,873900,1111500,2048000,1137200,1213600,803900,626300,849100,806000,830500,874300,1388300,596100,1019600,1132700,3513400,1285200,1561700,1089900,635300,1656300,914300,1819500,1847500,2884000,1860700,1352900,1442200,3368800,1492300,1892300,2093000,2456000,948300,1084900,1216900,1919100,504900,730000,879700,1287800,735300,972200,1255500,2628600,1296700,2127300,1749800,2309000,1794900,1832400,3207900,3800000,2460000,5456900,1995300,2055600,1929800,1415400,959500,2008700,1458700,2395300,2446500,1169500,1837100,1650400,9105100,2713900,1638900,1983800,1725300,1376800,1191900,1916600,1844300,866200,1923600,1352000,1608400,2637100,1492600,1279300,1205200,987100,1416400,1790800,1024300,1318700,640500,686100,1055100,1175500,942800,931900,2091500,3927200,1848300,1800000,1483800,1771900,1745100,1285200,1096400,1687100,2053000,3703700,2500400,1799600,1781800,1525300,1276100,1202000,1296800,1203400,2001800,1395600,1527400,1323400,2757600,2320100,1008800,1075600,944700,967800,1021000,746700,1460500,1304800,1332497]},"m":{"lastKey":"2026-10-01","t":["2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[28.15,28.37,30.09,29.01,35.84,36.42,34.83,29,30,31.88,27.91,29.04,29,32.85,32.03,35.5,33.1,36.51,36.59,32.17,34.74,40.68,42.23,42.76,61.37,60.2,60.28,52.46,63.34,52.14,64.4,55.42,59.44,55.86,54,66.22,79.19,79.8,84.64,73.5,76.82,84.99,86.31,90.88,70.4,78.59,92.72,93.74,121.1,130.3,112.19,112.92,129.05,139.99,134.21,164.66,164.78,167.96,167.48,177.58,177.56,182.04,189.96,227.5,209.22,217.36,177.97,153.56,164.43,132.68,143.99,148.91,168.79,145.55,157.79,218.25,210.79,212.32,222.3,194.66,187.26,201.29,206.89,241.97,252.04,273.09,241.64,241.52,270.37,304.21,292.71,397.52,405,386.77,391.39,413.61,383.57,355.81,333.75,315,339.72,334.92,343.55,327.5,305.85,306.15,293.87,314.44,424.21,474.41,514.54,584.9,588.81,558.66,576.16,444.98,480.3,420,446.43,546.508,588.07,595.52,627.47],"h":[29.98,31.35,32.29,37.74,38.94,37.216,36.48,30.096,31.83,32.62,29.66,29.45,33.5,32.96,39.64,37.76,38.56,39.63,39.29,37.565,38.15,43.28,45.94,63.97,61.6,65.091,62.06,62.37,64.94,64.99,71.66,59.39,62.23,58.83,65.72,80.65,83.17,86.71,84.94,78.82,84.85,92.31,109.09,100.895,89.41,97,94.55,144.49,131.33,130.99,129.07,129.03,150.57,146.93,177.12,169.38,196.12,171.4,183.72,185.087,185.13,199.039,227.25,231,228.8,219.22,180.81,167.99,171.57,147.87,155.22,169.87,184.16,168.93,235.72,234.9,219.99,241.475,241.275,203.695,231.635,214.699,241.2,264.185,273.52,282.73,272.885,287,317.57,308.19,407.41,419.42,421,409.19,437.389,459.77,397.06,374.16,364.39,370.31,359.49,359.63,375,348,311.99,315.525,318.42,501.3,477.48,514.9,625,626.255,596.51,628.916,597.88,483.3,530.97,453.54,540,677.9,629.69,637.645,628.6],"l":[26.511,27.34,28.5,28.75,32.59,33.7,28.16,26.01,28.4,21.76,26.81,26.56,28.12,30.62,31.8,33.03,31.7,36.05,32,31.75,33.52,35,41.27,42.43,54.13,55.02,45.88,50.06,47.2,48.18,52.94,50.14,52.84,53.36,53.1,61.38,73.3,78.5,70,69.1,75.12,81.05,85.57,58.72,66.78,73.621,80.8,90.01,117.24,105.97,105.48,111.09,127.28,130.735,132.31,148.56,162.7,156,163.63,162.8,169.5,177.39,181.24,203.7,199.9,158.755,136.8,140.55,126.945,128.99,130.79,142.95,146.86,141.3,149.07,196.85,199.17,205.93,188.14,167,185.43,197.39,202.02,230,244.69,239.48,227.21,239.001,268.795,277.72,286.755,384.55,355.79,379.15,382.19,353.55,344.7,319.7,302.01,302.08,326.918,326.995,321.92,289.01,250.05,284.1,291.28,306.704,412.35,462.06,494.17,572.12,530.96,551,392.35,441.85,373,403.46,434.38,514.47,563.45,577.64,587.385],"c":[28.25,29.86,29.02,35.68,36.07,34.89,28.95,29.85,31.71,27.82,29,27.43,32.64,31.9,37.47,33.31,36.26,36.73,32.05,34.91,36.99,42.16,43,61.37,59.79,59.91,52.1,61.91,52.93,64.4,54.95,58.97,56.17,53.98,65.42,78.76,80.91,84.04,73.63,76.67,84.06,85.55,89.94,73.38,79.86,92.82,93.02,119.35,129.79,111.75,110.94,128.36,139.2,132.79,162.43,164.05,169.68,167.06,176.63,175.94,182.35,189.28,226.55,207.41,217.64,177.46,152.97,163.59,133.57,143.24,149.67,169.53,147.61,157.17,221.98,209.89,212.41,221.07,193.88,188.05,200.14,206.97,240.17,253.17,270.27,242.13,242.67,270.72,306.53,291.58,397.52,404.15,388.35,386.34,411.85,382.52,355.27,333.8,314.22,340.63,332.23,349.15,327.32,304.69,308.39,294.9,313.86,427.2,475.51,514.16,584.91,592.46,561.65,582.48,451.76,480.19,418.66,447.11,529.59,577.11,593.99,624.18,599.47],"a":[28.25,29.86,29.02,35.68,36.07,34.89,28.95,29.85,31.71,27.82,29,27.43,32.64,31.9,37.47,33.31,36.26,36.73,32.05,34.91,36.99,42.16,43,61.37,59.79,59.91,52.1,61.91,52.93,64.4,54.95,58.97,56.17,53.98,65.42,78.76,80.91,84.04,73.63,76.67,84.06,85.55,89.94,73.38,79.86,92.82,93.02,119.35,129.79,111.75,110.94,128.36,139.2,132.79,162.43,164.05,169.68,167.06,176.63,175.94,182.35,189.28,226.55,207.41,217.64,177.46,152.97,163.59,133.57,143.24,149.67,169.53,147.61,157.17,221.98,209.89,212.41,221.07,193.88,188.05,200.14,206.97,240.17,253.17,270.27,242.13,242.67,270.72,306.53,291.58,397.52,404.15,388.35,386.34,411.85,382.52,355.27,333.8,314.22,340.63,332.23,349.15,327.32,304.69,308.39,294.9,313.86,427.2,475.51,514.16,584.91,592.46,561.65,582.48,451.76,480.19,418.66,447.11,529.59,577.11,593.99,624.18,599.47],"v":[10335300,6750300,3837800,2792600,3146000,1719300,3485600,4731600,2838700,8093100,4383600,3509000,4102400,1737800,2134800,3728800,7973200,3837400,4915100,4973900,2856900,8583500,8990600,5097100,24810000,15713900,11733900,12124700,18219600,13738200,18043100,12042300,8815000,8829600,7827900,9952900,7967200,6741100,8795400,5774100,4541800,3576000,5403600,11286800,6648500,5605200,5594200,8703700,5491900,12371900,5690500,4738200,4773800,3607700,4331700,4735500,4774800,3238400,3784000,3497900,2724600,4695300,3727300,2996800,3676700,5121000,10915100,6238600,5433600,7833700,7528400,6554600,5546500,10027700,12273300,6815100,5500500,4991300,6937000,8448400,8281800,5559900,10364100,6995700,4943200,6114300,7601800,4659300,3835100,3252500,7152000,4951100,5440100,4153700,3899100,6997200,5493000,7821300,8852900,7697600,5082100,4248700,7308100,8288700,15567800,7110000,8516000,15751400,7242600,6370500,8462200,4888000,5330700,4235000,9667000,6842100,10200500,6666800,6430400,8597700,4344200,4981700,536497]},"q":{"lastKey":"2026-10-01","t":["2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[28.15,30.09,36.42,30,29.04,32.03,36.51,34.74,42.76,60.28,52.14,59.44,66.22,84.64,84.99,70.4,93.74,112.19,139.99,164.78,177.58,189.96,217.36,164.43,148.91,157.79,212.32,187.26,241.97,241.64,304.21,405,413.61,333.75,334.92,305.85,314.44,514.54,558.66,480.3,546.508,627.47],"h":[31.35,38.94,37.216,32.62,33.5,39.64,39.63,45.94,65.091,64.94,71.66,65.72,86.71,84.94,109.09,97,144.49,150.57,177.12,196.12,199.039,231,219.22,171.57,184.16,235.72,241.475,241.2,282.73,317.57,419.42,437.389,459.77,370.31,375,318.42,514.9,626.255,628.916,540,677.9,628.6],"l":[26.511,28.5,26.01,21.76,26.56,31.7,31.75,33.52,42.43,45.88,48.18,52.84,61.38,69.1,58.72,66.78,90.01,105.48,130.735,156,162.8,181.24,136.8,126.945,141.3,149.07,167,185.43,230,227.21,277.72,355.79,319.7,302.01,289.01,250.05,306.704,494.17,392.35,373,514.47,587.385],"c":[29.86,36.07,29.85,29,31.9,36.26,34.91,43,59.91,52.93,58.97,65.42,84.04,84.06,73.38,93.02,111.75,139.2,164.05,176.63,189.28,217.64,163.59,149.67,157.17,212.41,188.05,240.17,242.13,306.53,404.15,411.85,333.8,332.23,304.69,313.86,514.16,561.65,480.19,529.59,624.18,599.47],"a":[29.86,36.07,29.85,29,31.9,36.26,34.91,43,59.91,52.93,58.97,65.42,84.04,84.06,73.38,93.02,111.75,139.2,164.05,176.63,189.28,217.64,163.59,149.67,157.17,212.41,188.05,240.17,242.13,306.53,404.15,411.85,333.8,332.23,304.69,313.86,514.16,561.65,480.19,529.59,624.18,599.47],"v":[17085600,9776400,9936500,15315400,9349200,13836800,13726400,20431000,45621000,42078200,43823600,25472500,24661200,19111300,20266400,17847900,26567500,15202500,12674900,11797200,10917800,10400800,22274700,20795700,22128800,24588900,20376700,24205800,18053200,16096200,15355600,13492900,20311500,21632600,19845500,31193800,29364500,18680900,20744100,23297700,17923600,536497]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[28.15,36.42,36.51,52.14,84.99,139.99,217.36,212.32,304.21,334.92,558.66],"h":[38.94,39.64,65.091,86.71,150.57,231,235.72,317.57,459.77,626.255,677.9],"l":[26.511,21.76,31.75,48.18,58.72,130.735,126.945,167,277.72,250.05,373],"c":[36.07,36.26,52.93,84.06,139.2,217.64,212.41,306.53,332.23,561.65,599.47],"a":[36.07,36.26,52.93,84.06,139.2,217.64,212.41,306.53,332.23,561.65,599.47],"v":[26862000,48437900,121856600,113068600,79884300,45790700,89788100,78731900,70792600,99084700,62501897]}},"actions":[{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $3.86 vs $3.50 est. (+10.3%) · ▲ 9.1% next session","tone":"up"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings after the close · EPS $4.67 vs $4.18 est. (+11.7%) · ▼ 15.9% next session","tone":"down"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $4.28 vs $3.74 est. (+14.4%) · ▼ 22.6% next session","tone":"down"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $4.25 vs $4.08 est. (+4.2%) · ▲ 14.7% next session","tone":"up"}]}