{"ticker":"MDY","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[538.06,542.56,550.36,556.45,562.2,562.35,573.24,568.81,568.95,570.42,570,568.8,572.19,567.8,568.44,563.32,562.9,569.9,567.62,565.41,565.24,565.82,567.84,576.4,578.69,580.87,584.98,584.3,583.65,575.14,571.29,571.74,573.06,570.7,570.31,572.48,572.55,568.13,565.92,566.34,598.02,600.9,599.63,607.2,604.92,603.12,599.8,592.56,587.14,582.43,587.88,593.37,603.56,616.41,618.16,619.7,618.38,616.48,613.46,613.37,613.69,612.3,611.3,606.7,606.3,604.78,602.3,599.31,595.76,594.19,574.42,563.56,569.1,572.46,573.48,574.58,569,571.22,572.43,570.2,578.5,578,569.68,567.07,561.12,573.74,588.6,584.99,592.4,596.14,601.8,596.6,598.04,591.23,591.88,591.47,594.08,597,578.73,583.16,589.62,595.81,592.31,588.14,583.22,576.2,581.3,586.22,585.3,585.58,584.49,583.4,568.69,566.4,567.91,567.25,558.53,567.57,546.91,544.95,544.35,540.96,540.64,534.15,537.74,531.43,528.6,535.2,540.77,538.84,541.46,536.25,545.38,551.66,551.04,544.13,540.21,525.85,532.95,529.76,520.58,490.19,465.8,494,462.86,498.52,489.53,505.3,503.22,500.55,499.34,497.45,496,515.61,510,516.58,518.1,518.19,515.1,522.9,530.59,531.77,530.36,533,537.43,540.4,556.81,559.15,559.04,555.74,559.69,557.55,562.36,556.12,544.55,538.06,551.48,556.09,552.77,548.55,547.5,548.65,555.24,554.34,558.76,560.53,561.57,562.96,555.17,552.77,555.66,552.74,552.31,555,550.58,560.4,562.28,559.93,566.4,567.63,564.77,573.88,580.8,579.03,577.54,581.87,581.22,580.59,578.15,583.02,572.85,573.08,582.36,580.78,576.91,587.16,585.5,585.47,589.22,589.12,586.76,579.32,568.18,570.53,574.95,573.99,578.16,573.56,571.78,572.04,583.79,584.27,583.71,580.5,581.92,581.41,576.92,582.09,594.36,591.93,592.05,599.05,598.31,588.64,591.23,592.99,603,603.45,601.84,597.57,598.97,605.15,601.58,600.25,600.43,601.02,604.69,597.67,600.16,599.3,589.57,591.9,598.97,594.19,593.43,597.63,600.58,603.3,602.62,597.46,600.31,595.25,584.87,582.7,598.45,595.81,586.11,593.64,595.47,597.34,592.86,605.81,606.61,604.45,597.44,591.12,590.68,591.86,585.37,587.59,592.11,582,597.36,595.46,597.73,595.6,580.05,584.38,572.27,577.56,585.03,570.51,583.01,588.45,598.6,603.54,599.48,604.37,599.51,603.65,607.35,608.08,602.65,604.95,614.69,621.97,615.93,611.24,609.21,610.65,606.51,613.36,614.62,614.99,614.81,613.66,611.68,609.14,605.88,613.13,618.07,628.55,621.9,628.5,628.03,633.91,632.69,637.68,641.29,631.11,635.72,646.97,641.33,637.43,636.16,637.39,636.92,629.48,625.36,634.7,637.3,633.42,642.99,653.92,655.94,658.83,658.04,644.47,649.98,651.9,651.52,652.12,655.54,647.1,657.92,657.35,650.82,647.48,642.94,649.83,641.51,627.49,617.84,628.29,623.32,618,615.3,617.85,618.9,618.33,608.07,612.98,613.98,607.68,623.7,616.38,610.3,610.43,606.58,619.88,612.19,621.3,623.13,643.12,641.04,646.56,640.59,652.03,652.79,652.27,659.09,663.63,670.96,672.75,662.65,665.25,665.2,663.97,658.07,655.82,667.05,662.53,664.62,677.58,684.97,676.8,676.2,672.33,670.68,670.53,663.62,661.73,655.51,655.85,660.63,668.65,676.1,682.89,676.3,679.8,677.2,678.73,683.09,685.4,683.61,679.32,681.48,679.3,676.35,692.1,702.54,698.08,694.6,691.04,693.22,683.91,687.94,696.53,693.38,696.28,698.29,699.9,699.8,695.06,694.95,683.47,686.15,691.41,689.53,691.5,690.99,686.35,686.49,691.46,686.98,688.91,686,691.18,694.27,691.2,691.15,687.61,690.08,687.64,697.65,707.74,702.03,705.78,708.43,707.8,713.4,713.62,714.83,715.6,711.55,709.06,698.1,700.85,698.28,697.47,693.7,699.33,699.18,690.18,683.13,681.15,688.65,686.85,691.7,685,676.05,678.62],"h":[541.87,546.97,555.95,559.72,565.72,571.69,573.24,568.81,570.49,572.22,570.15,572.19,574.28,570.46,569,567.86,565.02,571.41,567.7,567.47,571.12,567.36,576.28,579.88,584.7,584.92,585.5,585,583.99,575.3,573.42,572.5,573.58,574.73,574.2,579.81,573.47,571.9,572.93,576.78,600.88,603.21,603.45,609.69,607.98,604.38,600.83,592.56,589.59,588.58,591.24,601.98,611.14,624.13,618.85,623.1,620.21,616.72,614.92,614.43,614.18,612.96,612.54,606.8,607.59,606.64,603.04,602.99,598.42,595.18,577.78,576.21,571.97,576.12,578.72,578.01,571.3,573.17,575.62,575.69,582.32,579.56,573.78,568.61,570.42,577.91,589.57,589.94,593.4,601.24,602.32,599.19,599.53,596.01,593.69,595.11,599.27,598.97,587.62,588.14,593.05,596.3,592.56,588.68,584.98,580.82,584.72,588.11,589.24,587.33,585.39,583.63,569.74,569.86,572.5,569.03,565.9,569,552.92,551.74,549.74,547.81,544.54,538.14,538.33,531.98,536.14,545.61,541.41,549.01,547.61,539.08,551.8,553.45,553.21,546.75,541.74,536.5,538.48,546.07,524.15,493.75,499.79,495.62,515,500.09,499.32,506.28,509.03,504.14,504.81,498.9,504.29,524.32,520.66,519.06,522.4,524.42,522.03,529.25,537.23,538.54,535.35,535.38,543.99,541.27,559.78,561.92,560.08,559.14,564.98,563.22,563.75,557.27,548.7,546.32,556.71,557.19,553.77,550.88,548.54,555.89,556.93,556.46,559.44,562.81,563.74,563.68,559.24,556.87,559.77,555.93,558.47,555.96,557.56,563.41,562.5,565.58,570.21,567.79,577.62,579.4,583.85,583.09,582.13,582.1,587.81,581.45,581.56,583.56,574.41,581.01,582.47,581.31,584.2,588.38,586.48,588.25,589.43,589.45,588.17,582.77,569.56,574.42,576.07,574.31,578.21,574.72,573.76,582.11,591.03,584.56,583.95,581.93,587.47,583.03,580.5,597.91,594.5,595.22,598.4,599.16,599.1,592.87,595.3,600.22,607.85,603.91,602.19,601.47,607.54,606.52,604.39,601.47,608.79,606.69,604.69,600.19,604.65,601.03,591.49,597.05,599.36,596.77,598.9,599.36,604.2,604.6,603.39,601.72,602.09,596.66,590.98,597.43,600.94,596.34,590.05,596.67,599.99,599.37,600.23,606.12,607.76,604.45,602.55,597.3,594.33,592.7,590,595.3,594.31,592.84,598.9,598.56,602.09,598.78,589.57,586.45,580.15,581.52,587.74,585.59,589.66,599.57,606.56,606.33,606.5,605.01,604.9,608.96,610.58,608.42,608.81,617.16,622.03,622.79,616.85,613.16,614.07,614,611.8,618.07,616.48,616.56,615.58,615.83,612.18,609.59,612.38,621.44,628.77,629.47,627.35,632.21,632.87,636.14,635.91,644.19,642.41,637.62,645.73,648.79,642.26,640.06,636.72,638.42,637.87,634.34,634.88,639.03,642,640.47,656.03,657.43,658.34,661.18,662.6,654.09,653.64,659.21,654.81,662.65,656.78,654.17,657.92,660.08,652.89,659.72,649.81,651.8,647.01,627.49,630.68,636.58,628,620.38,619.21,622.75,624.37,623.15,620.22,614.62,622.6,620.86,626.36,623.49,612.03,610.43,620.52,626.14,628.14,625.46,629,647.81,647.77,646.88,650.56,654.93,654.55,656.13,669.7,669.94,675.77,672.75,666.1,667.77,668.89,665.67,659.31,664.98,668.07,666.59,669.7,681.76,685.5,677.23,677.25,672.33,670.68,673.27,665.19,664.46,656.36,664.58,667.12,672.53,681.24,682.98,681.53,682.54,682.04,686.16,687.1,690.03,684.14,681.36,689.67,686.73,689.58,696.98,704.12,701.31,699.99,692.43,695.86,692.26,695.67,703.36,697.8,698.03,704.17,703.74,704.45,698.96,696.37,684.44,694.11,692.48,691.22,693.49,693.3,695.26,693.27,692.45,690.91,694.09,690.56,695.52,698.24,694,691.6,687.87,691.2,694.25,707.6,710.42,707.33,710.31,709.66,712.43,713.57,715.45,717.35,716.62,713.01,709.93,702.24,701.24,699.07,697.47,700.28,700.06,700.91,690.89,686.26,685.56,690.64,693.22,692.52,686.11,678.08,680.79],"l":[529.37,539.21,549.7,555.52,559.76,560.56,567.07,563.99,566.39,568.31,562.71,566.6,566.89,564.35,560.77,561.84,559.64,565.26,561.98,563.11,564.58,563.35,567.84,573.88,577.74,580.42,581.92,582.29,576.12,571.15,566.33,568.63,566.18,570.24,568.1,571.89,565.57,566.03,565.92,565.09,591.12,598.17,598.19,606.12,599.41,597.66,591.46,584.87,585.47,580.95,584.66,591.67,603.15,615.61,613.49,614.06,615.39,611.85,609.82,610.08,608.13,607.42,605.76,600.46,603.62,602.25,597.07,597.33,590.49,568.17,568.1,562.8,565.78,570.04,572.2,568.68,563.22,567.75,566.34,566.94,575.18,569.47,566.7,563.11,560.89,571.65,582.67,582.69,590.08,595.64,597.85,594.15,596.18,588.29,589.24,587.17,592.31,590.01,576,582.87,587.15,588.42,584.51,583.4,581.3,574.43,579.2,583.1,584.68,584.04,577.22,564.84,562.46,561.19,565.25,559.54,557.43,549.93,537.06,541.07,540.18,533.79,530.35,527.53,527.78,520.28,526.95,535.2,537.36,538.61,541.26,532.01,544.84,546.55,544.53,539.69,529.67,522.28,527.16,529.76,507.98,473.84,458.82,461.93,461.69,477.61,481.86,496.12,501.77,492.05,498.05,485.27,495.36,507.28,508.47,513.46,514.06,515.5,509.19,519.78,530.23,531.77,528.24,529.15,534.63,536.57,553.07,558.15,556.42,553.64,557.26,557.29,559.36,545.96,542.5,537.75,547.92,548.82,546.41,544.06,540.43,546.69,553.68,550.02,555.9,557.47,559.7,557.13,554.29,548.53,553.97,551.66,551.36,549.73,547.05,558.33,556.82,559.59,563.3,564.46,564.32,571.81,580.49,573.26,577.24,577.45,580.76,578.27,577.55,570.76,565.43,573.08,577.21,575.5,576.91,585.38,582.31,581.35,585,583.74,578.95,574.81,559.89,569.7,569.37,570.47,568.89,570.2,567.9,570.72,582.7,580.04,579.72,579.5,580.92,577.18,575.91,581.9,590.69,591.68,592.04,594.8,593.03,587.48,588.26,591.32,598.24,598.84,595.87,595.08,597.86,600.31,599.67,595.73,593.71,599.77,597.87,595.41,597.71,593.93,587.14,591.29,593.72,590.78,593.43,593.97,599.58,599.36,593.35,594.58,592.97,577.15,584.12,582.7,590,584.77,584.67,592.62,593.49,588.66,592.33,602.4,603.12,598.95,592.72,589.27,587.93,585.36,584.5,586.93,583.89,581.61,591.48,594.01,597.66,585.55,580.05,573.45,571.44,574.86,568.21,570.15,581.71,588.04,598.05,602.4,599.44,599.68,599,603.29,606.01,603.24,602.4,604.25,614.69,611.32,609.96,604.88,604.65,606.66,606.27,613.36,612.59,613.2,613,610.31,609.22,603.01,603.37,612.35,616.82,622.09,621.17,626.11,626.62,631.07,630.97,637.68,638.12,629.4,635.11,641.3,633.94,634.16,633.38,632.87,625.62,623.33,624.73,626.72,630.74,632.48,642,651.58,653.98,649.96,641.11,640.45,643.63,650,649.94,652.12,643.36,646.34,650.76,650.81,646.71,647.08,632.24,642.12,633.32,620.09,608.92,625.63,620.31,611.39,609.22,615.03,618.41,615.03,607.53,597.15,610.59,607.2,615.78,613.36,602.5,597.03,604.6,619.88,610.83,618.11,621.71,640.52,640.25,642.19,640.06,648.83,649.41,650.19,658.6,663.63,664.09,661.37,655.41,661.2,662.38,656.15,650.41,655.05,663.19,657.22,662.97,675.59,671.48,672.77,672.4,661.17,663.72,667.42,658.23,656.21,649.37,650.84,655.92,665.93,674.31,677.98,672.89,677.68,674.49,678.46,681.41,684.22,672.3,675.41,666.8,671.67,675.52,688.72,695.03,693.37,684.3,686.26,691.49,682.14,687.81,693.95,690.98,689.55,696.55,695.64,687.29,694.5,686.42,675.55,686.14,685.12,684.44,687.16,685.81,686.35,684.79,683.1,683.7,688.91,683.79,688.57,688.18,689.15,680.57,679.11,680.68,686.58,694.85,701.86,699.43,704.55,705.86,707.49,708.24,711.62,712.57,714.03,703.9,701.16,695.97,696.69,692.58,691.62,693.22,695.79,690.14,685.6,678.6,680.58,683.93,686.56,686.51,679.23,672.44,676.5],"c":[541.26,545.91,555.43,559.24,562.15,562.44,572.06,566.52,569.45,569.3,563.65,568.33,569.18,569.66,564.99,565.47,563.98,569.27,565.38,565.56,569.39,566.49,576.01,579.47,577.95,583.22,583.78,583.97,577.23,573.5,570,571.1,567.67,573.42,573.99,573.17,565.6,566.79,568.45,576.69,600.43,599.41,602.32,607.64,601.25,597.88,592.66,586.13,587.6,587.88,591.16,600.66,610.71,620.12,616.9,615.02,615.86,613.85,611.99,613.69,608.72,608.8,606.21,602.09,605.83,602.34,599.65,599.27,592.24,569.27,568.22,570.23,571.6,575.63,577.89,572.23,568.28,569.58,568.28,575.11,576.02,572.23,573.73,565.61,570.2,576.69,584.24,588.6,591.11,601.18,598.56,598.53,597.49,591.3,592.03,589.68,596.41,590.68,584.08,587.49,593.04,592.76,585.37,585.97,583.12,579.11,584.32,583.99,589.24,586.02,580.29,566.5,565.76,565.55,566.84,559.66,565.8,552.91,544.36,551.08,542.35,546.2,534.63,531.63,531.33,522.96,535.74,543.73,539.23,545.97,542.12,537.89,551.07,549.46,546.02,542.06,532.23,533.48,536.37,544.86,508.5,483.74,478.59,468.22,512.02,490.62,497.47,503.76,502.98,497.37,501.78,490.29,502.61,509.03,519.89,517.51,519.41,521.88,520.8,523.66,535.98,534.96,531.07,532.64,539.24,538.59,557.55,559.29,557.51,558.84,564.93,562.76,561.21,546.2,545.56,544.66,556.7,549.42,550.97,548.72,548.24,555.01,553.75,552.9,558.36,559.85,561.63,558.7,559.19,550.57,556.83,552.01,554.12,552.11,557.09,562.22,557.67,565.24,566.51,566.48,573.66,579.34,582.43,576.82,579.25,581.66,584.4,579.23,581.19,571.03,573.72,579.96,579.42,575.81,583.26,588.03,582.49,587.77,586.47,585.68,582.16,575.62,567.09,574.39,574.1,572.45,571.21,571.12,568.9,581.95,590.93,583.04,580.05,581.64,582.7,580.23,579.53,595.56,590.69,593.46,597.27,598.04,595.16,592.51,591.51,600.07,602.89,603.04,597.54,597.29,607.37,600.62,600.46,598.81,598.29,605.62,599.42,598.93,598.62,594.03,590.71,596.68,595.34,596.03,597.97,598.75,600.68,601.57,595.07,600.97,594.43,577.77,588.92,594.38,594.92,587.61,588.86,595.95,598.05,591.26,599.29,602.47,604.78,599.47,595.66,589.39,592.98,592.7,587.59,591.43,586.01,592.78,596.56,596.54,598.63,587.38,586.16,575.3,577.19,577.89,568.63,582.32,587.81,598.88,602.5,605.48,602.2,600.02,604.19,607.15,607.38,604.34,603.9,615.37,621.24,613.11,611.94,608.15,605.4,608.07,611.57,616.09,614.29,615.19,615.33,611.55,609.45,603.28,611.31,619.36,628.27,623.73,626.04,631.38,632.32,633.68,634.31,641.78,639.85,631.17,642.45,642.61,636.15,635.83,635.77,634.32,633.15,627.57,632.69,633.88,638.32,634.94,655.32,655.67,655.36,653.71,644.5,650.66,651.76,654.63,654.5,658.61,647.12,653.22,655.64,658.14,652.82,658.36,647.01,646.94,637.98,623.08,629.24,626.44,624.53,611.77,611.01,615.4,621,615.23,616.76,601.47,612.67,617.79,623,613.77,603.8,599.03,616.76,621.79,622.4,625.2,625.89,643.68,645.16,643.1,650.09,653.39,651.4,652.71,665.43,669.58,665.62,663.09,663.01,664.47,664.8,658.14,653.32,664.17,664.35,660.32,668.83,680.9,672.37,675.24,673.63,669.05,667.42,670.19,659.29,658.38,652.12,664.43,665.25,670.65,681.07,678.56,679.25,680.61,680.02,686.15,685.5,687.98,674.59,676.25,681.68,671.84,688.85,693.74,696.41,694.32,685.87,691,693.83,686.82,691.05,697.38,695.29,697.92,703.34,697.07,693.7,696.66,688.12,681.47,690.22,689.82,685.98,689.19,689.49,692.99,688.75,683.34,690.43,690.13,687.93,690.71,692.85,692.97,681.16,687.19,686.32,694.09,706.48,701.98,699.57,709.16,706.98,709.05,711.72,714.6,716.91,715.35,704.18,702.51,696.27,699.6,694.45,694,698.4,698.61,690.55,687.13,679.95,684.93,690.64,691.52,686.96,679.65,673.25,678.68],"a":[528.7139,533.2561,542.5555,546.2772,549.1197,549.403,558.8,554.9887,557.8591,557.7121,552.1771,556.7619,557.5946,558.0648,553.4898,553.9601,552.5004,557.6827,553.8719,554.0482,557.8003,554.9593,564.2855,567.6751,566.186,571.3488,571.8974,572.0835,565.4807,561.8266,558.3979,559.4755,556.1153,561.7483,562.3066,561.5033,554.0874,555.2532,556.8794,564.9517,588.2085,587.2092,590.06,595.2717,589.0118,585.7104,580.5966,574.1995,575.6396,575.9139,579.1272,588.4338,598.2792,607.4977,604.3432,602.5015,603.3244,601.3553,599.5332,601.1986,596.3297,596.4081,593.8708,589.8347,593.4986,590.0796,587.4444,587.0721,580.1852,557.6827,556.6541,560.677,562.024,565.9865,568.2086,562.6434,558.7596,560.0378,558.7596,565.4752,566.37,562.6434,564.1183,556.1344,560.6475,567.0287,574.4522,578.7392,581.2072,591.1084,588.5323,588.5028,587.4803,581.394,582.1117,579.8011,586.4184,580.7844,574.2949,577.6478,583.1048,582.8295,575.5633,576.1533,573.351,569.4082,574.5309,574.2064,579.3685,576.2024,570.5684,557.0094,556.2818,556.0754,557.3437,550.284,556.3212,543.6471,535.2404,541.8478,533.264,537.0495,525.6734,522.7236,522.4286,514.1989,526.7648,534.6209,530.1963,536.8234,533.0379,530.1576,543.1481,541.5613,538.1707,534.2676,524.579,525.811,528.6594,537.0274,501.1901,476.786,471.7101,461.4891,504.6595,483.5671,490.3186,496.5182,495.7494,490.2201,494.5667,483.2419,495.3848,501.7125,512.4163,510.0706,511.9432,514.3777,513.3133,516.1322,528.275,527.2697,523.4356,524.9831,531.4882,530.8475,549.535,551.25,549.4955,550.8064,556.8089,554.6701,553.1424,538.3481,537.7173,536.8303,548.6972,541.5218,543.0496,540.8319,540.3588,547.0315,545.7896,544.9518,550.3333,551.8019,553.5563,550.6684,551.1514,542.6553,548.8253,544.0746,546.1543,545.9496,550.874,555.9468,551.4475,558.9331,560.1889,560.1592,567.2591,572.8758,575.9313,570.3839,572.7868,575.1699,577.8793,572.767,574.7051,564.6585,567.3185,573.4888,572.9549,569.3851,576.752,581.4688,575.9906,581.2117,579.9262,579.145,575.6643,569.1973,560.7624,567.981,567.6942,566.0626,564.8365,564.7475,562.5522,575.4566,584.3364,576.5345,573.5778,575.1501,576.1983,573.7558,573.0636,588.9148,584.0991,586.8382,590.6057,591.3671,588.5192,585.8988,584.91,593.3744,596.163,596.3113,590.8727,590.6255,600.593,593.9183,593.7601,592.1285,591.6143,598.8625,594.3205,593.8347,593.5273,588.9763,585.6846,591.6038,590.2752,590.9593,592.8828,593.6562,595.5698,596.4522,590.0075,595.8573,589.3729,572.8547,583.9098,589.3234,589.8588,582.611,583.8503,590.88,592.9622,586.2299,594.1916,597.3445,599.6349,594.3701,590.5925,584.3758,587.9353,587.6577,582.5911,586.3985,581.0246,587.737,591.4848,591.465,593.5372,582.3829,581.1733,570.4057,572.2796,572.9737,563.7924,577.366,582.8093,593.7851,597.3743,600.3289,597.0768,594.9154,599.0499,601.9847,602.2128,599.1986,598.7624,610.1348,615.9549,607.894,606.734,602.9762,600.2496,602.8969,608.5529,613.0506,611.2594,612.155,612.2943,608.533,606.4433,600.3038,608.2941,616.3044,625.1705,620.6529,622.9515,628.2651,629.2005,630.5538,631.1807,638.6138,636.6933,628.0562,639.2805,639.4397,633.0116,632.6932,632.6335,631.1906,630.0264,624.4739,629.5687,630.7528,635.1709,631.8076,652.087,652.4353,652.1268,650.485,641.3204,647.45,648.5446,651.4004,651.2711,655.3608,643.9275,649.9974,652.4054,654.8931,649.5994,655.112,643.818,643.7484,634.8326,620.0061,626.1357,623.3495,621.4489,608.7519,607.9956,612.364,617.9363,612.1948,613.7173,599.9774,611.1496,616.2569,621.454,612.2469,602.3017,597.5435,615.2295,620.247,620.8555,623.6486,624.3368,642.0827,643.559,641.5041,648.4768,651.7686,649.7835,651.0903,663.7787,667.9184,663.9683,661.4445,661.3647,662.8211,663.1503,656.5068,651.6988,662.5218,662.7014,658.6814,667.1703,679.2103,670.7015,673.5644,671.9584,667.3897,665.7638,668.5269,657.654,656.7462,650.5018,662.7812,663.5992,668.9858,679.3799,676.8761,677.5644,678.9211,678.3325,684.4473,683.7989,686.2728,672.916,674.5719,679.9884,670.1728,687.1406,692.0185,694.6818,692.597,684.168,691,693.83,686.82,691.05,697.38,695.29,697.92,703.34,697.07,693.7,696.66,688.12,681.47,690.22,689.82,685.98,689.19,689.49,692.99,688.75,683.34,690.43,690.13,687.93,690.71,692.85,692.97,681.16,687.19,686.32,694.09,706.48,701.98,699.57,709.16,706.98,709.05,711.72,714.6,716.91,715.35,704.18,702.51,696.27,699.6,694.45,694,698.4,698.61,690.55,687.13,679.95,684.93,690.64,691.52,686.96,679.65,673.25,678.68],"v":[530500,422000,679900,1043200,504100,966100,743400,1056000,1208200,575600,497900,543600,817100,734600,954300,599500,771400,630000,602300,474100,438500,593600,750400,344100,951200,496100,596500,335500,431300,918100,436800,748400,716700,768700,937900,605800,973300,820300,1144200,823200,2219900,1053300,733600,797300,785800,535800,939100,841600,547300,1073700,1312300,807300,1087600,1527100,1868300,863100,616600,867400,808000,534300,573800,591800,806900,823900,499600,705100,579800,1347600,973000,1363000,1225800,2150100,851300,495600,689000,885300,1362400,940800,1054100,715600,807000,1066500,559500,960100,677400,1093500,661800,858300,544000,715900,828000,771800,719800,1842700,725100,859000,1166600,1100600,1842900,740400,416400,1046100,886800,765600,899500,1087300,790200,555500,902900,565400,718800,1535400,1004500,841400,847400,869400,1038200,1167100,1670900,1784500,1441100,993300,1251800,1299800,1099700,715000,843000,896400,864200,1189600,699100,1249600,659800,521000,690300,849900,1164000,880300,1032300,974100,2024800,4779800,5469800,3745400,3547000,2799000,2421500,1081400,962600,1331000,1011300,894700,910000,1274700,734800,646200,671400,764900,973300,890200,917700,790000,512700,758700,597100,540900,1100700,821100,827100,827200,805900,773900,682600,768400,751700,666000,1429100,576500,488900,635100,758400,1082700,463200,552700,661700,853900,615400,565300,730300,676500,1426200,544100,582500,905400,783900,946100,693700,1020000,983200,1257500,1138500,862200,391600,620300,799500,504100,852600,637100,403000,463300,716800,903100,755200,575200,1024400,546700,544000,566100,516500,571800,577900,630300,885800,593400,615900,509700,551600,427700,434700,825300,680200,824400,613000,1002100,426100,439200,377800,1520500,720800,704200,1606600,617000,855400,512500,741200,614800,512400,834900,553000,484800,1426700,542400,761200,451700,852800,989200,1140600,646700,557000,523200,594500,853600,764900,514400,651300,831800,657300,623500,1470900,952900,668900,1101200,953000,1038300,582300,1677900,588200,653500,556700,750300,692000,577200,986100,707200,1151500,811700,737500,873400,635600,1096000,1551500,933900,865200,681600,691900,1278200,932400,1800400,1123800,1013900,1634300,1662900,1172700,1001800,1022400,804900,995000,746700,784700,790900,1135800,868000,867700,1386900,1451800,1175900,868800,940000,612500,653200,1143100,1101000,663700,558900,420400,559100,665100,730800,968800,1466600,1371000,857600,667800,850800,819100,512700,1231100,978600,789400,1275900,1357300,1057100,709600,934700,584200,1005300,986600,1374300,741200,1208600,1192700,960300,2184900,771900,666200,818600,1187300,920600,1055000,1288700,614300,975100,1032400,688000,728700,916600,1029000,1670700,2795500,957100,2061000,1426700,2101400,1364200,1095600,1597000,5579100,2212200,792600,1177000,1464300,2272400,2517400,1299500,1258300,1011600,1017600,1309900,1476900,1119800,561600,526800,1020900,1170200,831800,804100,812500,450100,527200,455000,696900,861900,621400,570300,704400,579200,416000,569100,638400,463700,566100,541100,341700,665600,606300,328000,392900,533600,695400,560200,676500,586000,486100,516600,519300,729900,766000,488800,714500,509500,639800,689600,789600,602100,518900,504800,1455500,677000,1482700,1020700,947600,868800,1365000,761100,725500,582900,880400,794300,1242800,951900,1274600,1019900,677100,431800,593600,498400,487400,613300,566800,649000,453500,581800,572200,1009400,682600,410900,479200,557900,615700,477500,855200,465400,573100,578200,1384700,809000,503600,531700,411300,385300,367600,330500,440600,403800,540100,659500,606700,579600,461100,521300,351400,367200,445400,596700,621300,454500,454900,427500,582100,440700,372000,482574]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[262.01,259.12,257.44,249.49,249.27,237.53,239.91,249.54,258.71,260.66,260.04,263.73,262.15,262.76,257.13,263.42,266.53,261.9,262.27,260.59,264.46,261.9,267.6,273.37,275.39,274.41,271.24,272.76,280.05,275.87,275.91,279.16,277.45,279.8,275.98,276.1,278.56,279.92,278.76,277.85,277.37,281.47,276.08,271.32,275.2,274.12,267.32,273.95,272.42,272.55,245.11,258.69,256.14,258.51,257.89,251.32,253.85,262.7,259.8,261.64,262.98,265.87,256.03,263.46,268.51,263.54,253.06,251.17,256.13,249.92,238.85,233.26,233.14,238.03,230.54,232.55,239.96,244.2,253.8,255.97,259.59,257.61,263.74,260.95,265.15,268.06,266.75,264.25,262.92,263.95,272.72,273.94,272.46,272.83,261.91,271.83,277.68,280.45,282.06,283.93,284.36,284.2,284.2,284.48,288.06,277.33,277.7,280.3,281.21,278.8,276.67,279.45,273.29,273.83,286.7,293.3,298.43,297.68,307.58,303.45,304.16,304.68,304.96,305.71,303.95,306.51,309.22,314.3,315.88,315.6,314.95,311.25,313.93,304.87,312.72,310.37,306.16,315.95,315.82,315.74,313.7,312.15,313.83,318.54,320.05,319.63,318.09,319.02,317.25,321.07,322.63,321.49,319.37,313.56,307.89,312.18,316.89,315.97,319.35,320.95,326.58,330.71,331.01,333.78,332.35,333.93,331.23,335.34,338.74,348.2,344.52,344.66,345.67,346.93,351.48,358.27,359.8,361.45,345.44,331.82,344.72,347.39,340.29,355.21,350.35,338.22,340.39,338.92,344.16,346.04,344.83,345.96,353.34,355.36,352.05,357.53,364.79,359.99,360.72,352.72,363.22,363.43,363.68,359.26,363.85,363.57,366.82,371.8,371.88,370.89,373.1,370.64,368.93,356.8,339.94,341.34,330.37,339.45,342.55,339.26,335.55,346.78,324.63,314.55,291.19,301.12,306.72,318.56,328.94,328.33,335.19,338.21,347.47,354.02,351.84,339.91,345.25,337.29,347.55,354,358.3,354.82,360.08,355.33,345.85,342.12,340.19,330.54,346.98,347.35,351.55,358.24,356.32,357.56,353.5,361.14,342.76,344.71,345.29,337.73,340.38,350.24,357.38,353,350.24,345.62,347.98,355.29,358.43,363.42,362.14,364.18,363.46,367.23,368.46,372.02,376.39,375.29,371.42,373.91,379.65,370.29,367.38,372.59,381.1,368.43,332.99,304.49,252.13,227.36,260.17,253.08,286.85,279.18,284.86,286.36,301.47,299.48,320.14,322.84,352.3,311.47,323.88,315.81,330.52,325.4,333.98,337.17,341.7,353.97,356.34,350.84,354.75,342.57,341.9,333.22,335.09,349.46,365.32,364.85,362.84,350.24,392.41,391.3,394.95,401.28,408.91,413.02,410.71,425.11,422.29,434.92,445.9,447.54,430.34,454.37,466.81,458.92,463.5,460.47,483.57,476.06,475.75,487.09,486.28,494.8,502.54,501.73,505.3,493.95,493.23,501.05,498.64,502.62,478.53,496.75,493.5,491.13,468.35,487.45,494.8,494.36,495.61,491.12,505.45,502.92,493.3,477.6,491.81,487.57,490.38,498.75,510.42,511.43,532.46,531.37,526.21,512.8,497.31,506.4,489.79,509.6,518.95,505.97,501.76,466.38,467.45,478.39,482.57,478,479.77,476.68,470.4,493.44,492.82,493.87,474.73,478.19,466.63,455.8,446.03,442.05,439.54,461.68,465.1,427.98,411.16,427.17,412.44,420.64,424.61,438.74,455.97,459.43,473.98,464.76,453.01,438.8,459.7,428.96,405.61,407,415.01,416.68,424.14,442.26,441.68,459.79,456.06,463.4,466.68,451.8,439.68,443.52,446.37,456.09,470.75,467.11,474.2,490.77,481.7,480.86,478.27,483.63,439.4,436.8,443.46,458.67,444.31,455.2,455.74,453.87,451.58,445.44,450.36,448.44,456.32,465.41,468.18,459.48,478.52,474.16,487.55,493.48,497.17,491.32,483.9,471.83,473.77,484.19,473.95,468.9,453.12,455.52,446.18,449.91,434.8,428.41,452.6,444.39,463.37,466.41,478.88,481.23,502.86,509.2,503.85,494.25,494.63,503.35,504.07,500.97,513.04,512.89,520.9,537.2,538.2,534.85,546.3,556.71,548.13,533.76,520.35,530.6,540.51,550.82,551.75,546.17,549.1,529.64,528.66,536.39,536.4,531.3,554.8,552.95,562.77,513.46,537.64,551.4,569.2,561.1,539.29,556.45,568.95,567.8,567.62,576.4,583.65,570.7,565.92,607.2,587.14,616.41,616.48,611.3,599.31,569.1,569,578.5,561.12,596.14,591.23,578.73,588.14,585.3,568.69,567.57,540.64,535.2,545.38,525.85,465.8,505.3,497.45,518.1,531.77,556.81,557.55,551.48,547.5,560.53,555.66,550.58,567.63,579.03,578.15,580.78,589.22,570.53,571.78,580.5,594.36,588.64,603.45,601.58,597.67,598.97,603.3,584.87,593.64,606.61,591.86,597.36,584.38,583.01,599.48,608.08,615.93,613.36,613.66,613.13,628.03,631.11,637.43,625.36,653.92,649.98,655.54,647.48,617.84,617.85,613.98,610.43,621.3,640.59,663.63,665.2,662.53,676.2,661.73,676.1,677.2,679.32,702.54,693.22,696.28,695.06,689.53,691.46,694.27,687.64,708.43,715.6,698.28,690.18,691.7],"h":[262.8,260.76,257.48,251.95,249.46,242.08,251.24,258.53,260.84,262.54,265.31,265.94,263.88,264.58,263.85,267.53,268.67,264.62,265.04,266.22,267.88,270.33,273.52,276.08,276.71,276.38,273.61,280.2,280.39,278.6,279.76,280.85,280.9,280.12,277.49,279.17,281.61,280.33,280.97,280.62,282.41,281.93,277.82,274.37,277.39,274.85,274.81,275.7,275,275.96,260.5,260.39,261.02,265.48,260.86,252.11,262.85,263.23,262.99,264.59,268.2,266.06,264.55,268.15,268.82,263.64,258.15,258.21,259.5,251.79,239.77,234.55,240,240.77,232.61,239.3,245.02,255.95,256.69,260.9,260.72,264.35,263.94,266.67,270.12,271.16,268.3,267.53,265.78,271.99,274.89,278.33,273.59,276.1,274.17,276.94,282.52,282.75,284.6,284.76,285.42,286.32,287.24,287.89,288.4,282.26,284.37,283.3,281.88,282.79,279.61,280.84,275.5,284.71,292.9,298.77,298.67,309.59,309.22,306.75,305.86,308.44,307.84,306.44,311.77,310.44,313.42,316.07,318.27,320.48,315.11,316.07,314.35,313.7,313.45,312.74,313.22,319.39,317.1,316.48,316.13,316.59,320.22,322,322.75,321.22,320.48,321.01,322.38,324.43,326.88,321.87,321.05,315.97,312.45,317.34,317.54,319.75,321.49,327.06,331.46,332.08,333.64,334.37,335.67,335.71,335.59,339.36,347.36,349.16,345.14,346.74,348.12,351.85,357.49,359.63,363.7,362.21,348.2,347.47,347.93,349.65,355.03,357.11,352.09,343.38,344.65,345.22,351.47,348.4,346.69,354.04,355.88,358.15,359.61,364.72,366.1,364.3,360.72,362.45,366.71,366.25,365.09,364.67,368.25,366.51,371.5,374.1,373.23,374.1,373.67,371.09,369.13,358.68,349.27,342.06,341.33,348.3,343.02,340.41,343.18,347.25,328.26,317,303.36,307.53,321.26,331.42,331.65,335.71,340.04,348.89,352.6,354.7,352.14,347.19,348.97,346.9,355.1,358.58,359.09,361.52,361.18,361.15,350.62,347.03,341.05,346.79,350.95,355.75,354.72,359.25,357.61,357.89,361.69,362.89,351.18,348.52,346.28,344.61,350.57,360.98,360.02,356.02,355.19,351.94,353.51,357.82,361.43,366.34,365.33,365.86,370.54,370.36,373.26,376.57,377.02,377.59,375.38,383.41,381.59,376.12,380.3,382.88,384.47,370.9,347.79,327.97,261.74,267.86,266.51,293.43,289.65,284.26,311.65,305.92,305.8,310.44,331.38,354.14,355.23,338.92,330.56,330.07,331.5,335.56,343.89,344.81,353.52,360.17,357.54,355.26,359.57,346.94,350.94,336.56,348,366.53,366.75,368.43,363.38,373.04,396,395.79,405.84,409.86,413.44,420.43,422.04,425.31,443.29,448.64,451.14,452.16,451.54,464.21,467.47,470.57,469.5,482.87,489.48,478.61,482.47,489.47,497.16,502.28,507.63,505.29,506.87,496.89,499.8,502,502.69,503.13,497.16,496.75,494,494.9,489.5,496.87,500.08,500.35,497.58,505.77,507.31,503.18,495.07,494.81,498.54,496.12,506.2,512.45,513.97,533.2,533.57,533.29,529.6,513.42,516.03,509.02,510.26,522.18,524.18,515.33,502.52,483.26,487.27,500.55,494.39,485.76,491.18,478.68,493.64,498.05,506.7,495.04,485.47,497.79,473.83,476.47,448.27,454.54,463.92,465.89,469.15,429.68,425.64,433.07,426.56,422.76,444.02,460.01,460.41,477.41,483.1,471,457.38,457.46,463.61,439.38,415.01,429.69,425.21,432.39,444.41,449.43,465.79,468.38,468.1,475.17,466.68,469.57,446.57,446.35,454.82,471.09,474.4,479.26,499.48,493.28,492.3,482.43,484.19,483.98,453.42,450.4,458.61,460.89,460.06,460.36,458.31,458.32,451.9,455.8,453.21,458.54,470.56,476.2,468.6,480.51,481.31,493.26,498.92,500.78,499.29,494,487.06,477.49,489.22,485.53,475.33,471.12,462.5,456.8,459.4,461.87,438.47,455.31,453.43,469.65,468.84,480.44,484.56,508.7,511.23,513.98,508.93,504.11,500.97,509.94,509.33,513.1,522.06,523.79,532.07,547.46,543.63,551.25,558.34,556.8,551.3,535.85,532.06,540.41,549.86,556.96,554.04,546.64,549.61,546.7,538.33,541.72,537.33,554.81,569.99,562.84,574.12,538.43,552.59,567.55,570.09,563.39,555.95,573.24,574.28,571.41,576.28,585.5,583.99,579.81,603.45,609.69,611.14,624.13,616.72,612.54,602.99,578.72,575.69,582.32,593.4,602.32,599.27,596.3,588.68,589.24,572.5,569,544.54,549.01,553.45,546.07,515,509.03,524.32,537.23,543.99,564.98,563.75,557.19,559.44,563.74,559.77,570.21,583.85,587.81,583.56,588.38,589.45,578.21,591.03,597.91,599.16,607.85,607.54,608.79,604.65,604.2,604.6,600.94,606.12,607.76,595.3,602.09,587.74,606.56,610.58,622.79,616.85,618.07,615.83,632.21,644.19,648.79,640.06,656.03,662.6,662.65,660.08,659.72,636.58,624.37,626.36,628.14,647.81,669.7,675.77,668.89,685.5,677.25,672.53,682.98,690.03,696.98,704.12,703.36,704.45,698.96,695.26,695.52,698.24,710.42,717.35,716.62,700.91,693.22,692.52],"l":[258.46,257.21,249.37,243.06,237.26,230.81,239.77,248.24,256.49,259.92,259.11,262.58,259.5,255.67,251.93,263.19,261.67,255.32,255.55,257.33,260.72,258.02,266.43,272.22,274.14,270.19,267.87,272.56,271.57,274.39,275.76,274.73,276.6,272.17,271.46,272.87,278.07,276.9,275.2,274.58,275.38,277.52,272.47,269.21,273.68,268.09,265.76,269.61,267.39,259.01,216.91,249.95,254.69,256.33,250.13,244.48,253.55,256.71,258.54,257.83,262.8,255.44,255.54,262.44,259.86,252.64,249.72,249.76,254.04,237.61,226.61,220.88,229.16,230.75,223.68,231.01,235.32,242.94,249.3,253.01,254.33,256.17,256.55,258.88,264.86,263.99,261.63,261.32,258.42,263.09,270.2,272.62,266.32,263.59,256.08,267.85,277.4,279.68,280.76,278.91,282.91,280.79,282.78,282.94,278.55,275.36,277.05,279.14,277.53,273.83,275.36,272.24,268.25,272.89,286.06,292.9,294.86,297.68,302.33,302.38,301.05,301.43,301.67,301.87,302.14,302.8,305.74,312.33,312.82,314.5,308.81,309.13,305.11,303.85,307.24,305.45,305.46,314.83,311.54,311.84,306.23,311.91,310.24,315.03,317.08,314.37,314.83,314.61,315.31,319.63,320.12,317.43,310.09,307.29,307.28,309.28,311.45,315.81,319.17,320.41,326.26,329.18,328.89,328.74,331.12,329.96,328.57,334.74,337.7,340.38,340.16,343.87,345.24,345.92,350.36,353.94,359.22,348.16,321.61,329.53,341.69,334.88,340.08,349.26,333.97,334.89,330.91,336.92,343.22,340.39,336.66,345.83,349.8,352.44,350.91,356.35,359.59,357.95,351.34,352.06,361.19,360.23,358.12,357.63,362.64,358.67,366.07,370.67,368.2,368.58,369.3,364.98,355.86,335.77,339.58,321.76,321.85,338.28,332.36,328.07,332.2,323.07,315.32,292.15,284.45,295.38,305.32,317.86,322.41,327.75,333.91,337.41,347.09,347.65,337.49,339.83,337.34,335.14,347.2,350.33,353.65,353.34,352.36,345.79,340.78,336.29,328.72,330.46,345.85,346.58,345.41,353,351.94,351.77,352.29,346.5,335.79,332.77,334.05,332.89,337.17,348.75,352.66,348.5,336.82,338.54,346.34,353.27,354.55,361.51,360.5,360.83,363.35,359,366.29,371.63,374.42,371.08,370.63,372.92,374.05,364.63,367.38,372.58,378.66,322.65,320.39,253.68,220,214.22,240.58,253.08,269.51,269.62,284.54,283.61,271.91,299.15,317.48,321.1,312.3,310.16,311.27,312.87,314.49,317.31,331.26,334.58,339.66,353.73,346.87,349.08,339.38,335.57,336.97,321.77,334.6,349.44,356.39,359.01,341.8,349,374.72,386.44,394.32,395.14,405.01,407.95,407.69,413.73,409.74,434.43,442.65,424.73,426.99,453.14,453.07,449.01,438.81,458.31,471.36,452.36,468.32,479.35,483.04,482.98,495.75,492.12,478.88,479.56,488.94,491.27,495.4,475.11,478.53,488.95,476.82,476.35,464.34,481.39,486.59,491.13,479.39,490.29,499.19,490,486,473.4,479.23,477.34,486.45,497.48,500.76,510.87,522.41,521.54,502.93,485.71,494.13,491.51,481.48,507.55,506.95,498.26,472.1,454.75,466.57,475.96,477.59,452.89,472.47,456.83,462.81,484.63,488.56,470.93,472.85,470.49,455.13,446.37,424.27,425.42,427.04,449.71,438.33,400.05,403.39,408.16,406.22,406.65,418.51,435.31,450.24,454.51,469.27,456.38,434.88,431.59,429.47,402.64,398.11,403.32,399.69,410.07,419.76,424.11,433.43,449.76,454.92,455.99,449.09,436.58,433.04,436.21,437.68,451.63,456.66,464.79,472.13,477.49,480.03,469.8,471.29,444.7,431.45,428.3,439.54,444.4,444.31,452.48,442.82,437.75,441.47,441.42,438.62,437.48,450.91,463.39,458.27,459.08,466.28,473.9,486.43,490.81,486.65,484.04,466.25,466.78,473.46,469.87,466.97,455.11,450.11,440,444.67,436.69,424.22,424.9,439.81,443.16,461.66,463.89,476.17,480.88,499.63,507.34,490.67,493.12,487.66,500.46,495.78,495.53,501.24,510.45,520.01,531.52,531.56,531.59,544.81,540.33,528.23,515,517.73,521.17,539.5,546.65,538.88,533.4,533.18,527.1,528.39,529.47,527.35,527.35,548.79,547.33,532.29,511.97,531.87,549.47,556.8,536.94,529.37,555.52,562.71,559.64,561.98,573.88,566.18,565.57,565.09,584.87,580.95,613.49,607.42,597.07,562.8,565.78,563.22,563.11,560.89,594.15,587.17,576,574.43,564.84,557.43,533.79,520.28,532.01,529.67,473.84,458.82,492.05,485.27,509.19,528.24,553.07,537.75,544.06,540.43,548.53,549.73,547.05,564.32,573.26,565.43,575.5,559.89,568.89,567.9,575.91,590.69,587.48,595.08,593.71,587.14,590.78,577.15,582.7,588.66,587.93,581.61,580.05,568.21,581.71,599,602.4,604.65,612.59,603.01,612.35,626.62,629.4,623.33,624.73,640.45,643.63,643.36,620.09,608.92,597.15,602.5,597.03,618.11,640.06,655.41,650.41,657.22,658.23,649.37,672.89,672.3,666.8,684.3,682.14,687.29,675.55,684.44,683.1,679.11,686.58,705.86,695.97,690.14,678.6,672.44],"c":[259.09,258.01,252.16,248.16,237.28,240.61,250.76,258.12,260.5,260.55,263.17,262.86,263.33,255.71,263.3,266.57,263.55,261.88,259.98,264.56,261.07,268.56,273.5,275.97,274.2,270.72,271.59,279.67,274.29,277.19,279.23,275.76,279.11,275.27,276.32,278.76,280.79,277.69,278.15,279.17,279.85,278.39,273.78,273.24,274.2,268.52,273.49,270.89,273.29,259.02,259.88,252.57,258,256.64,252.3,252.11,262.41,260.79,261.98,262.71,266.39,255.82,263.75,267.7,264.07,253.37,249.75,257.22,254.04,237.82,231.03,234.34,239.97,232.83,229.74,237.9,244.18,255.09,256.55,259.7,256.91,264.19,259.57,266.45,268.7,265.85,264.46,262.18,264.19,271.98,273.38,273.38,268.93,264.93,272.78,276.67,280.87,282.51,283.78,284.36,283.63,284.53,284.07,287.89,278.55,276.37,281.81,282.27,278.8,276.34,277.76,272.8,269.07,284.47,292.42,298.69,295.99,308.39,302.93,303.92,301.73,305.45,306.65,304.58,308.32,310.19,312.8,315.6,316.06,316.53,311.55,314.22,307.78,312.42,310.08,305.45,312.05,314.85,316.27,312.98,311.6,314.31,318.74,320.04,318.99,317.27,317.62,318.03,321.19,322.95,320.88,318.97,311.72,308.38,311.62,316.8,313.44,318.61,321.22,326.33,330.59,330.73,333.57,334.25,333.86,332.22,335.07,338.34,345.02,344.35,342.47,345.94,345.41,351.52,357.2,359.6,362.51,348.38,331.03,345.82,346.4,341.78,354.91,351.57,334.17,341.73,337.03,342.48,345.83,344.1,345.19,352.86,353.87,354.42,356.54,364.67,361.99,361.68,355.02,361.77,363.08,363.4,359.4,363.96,363.3,366.22,370.57,372.49,369.46,373.41,370.95,367.46,357.87,340.23,340.8,326.63,339.08,342.86,339.77,332.48,342.74,324.54,316.27,292.88,299.36,306.35,320.76,330.79,330.99,334.85,337.41,348.89,352.26,350.85,339.22,344.75,337.34,345.4,354.99,357.95,355.74,359.38,361.02,352.44,344.41,339.95,330.13,345.16,346.88,350.71,354.59,357.89,357.08,352.76,361.37,348.74,346.42,341.68,334.98,343.14,348.82,358.51,353.53,349.92,346.52,349.03,352.62,356.75,361.35,364.22,364.81,362.11,366.64,369.21,369.84,375.56,375.36,373.97,373.53,381.45,375.9,365.46,373.47,382.08,379.94,331.09,328.26,282.07,229.25,258.94,243.09,288.97,284.09,282.1,289.52,305.77,288.02,309.03,321.53,348.47,321.15,324.93,312.88,323.92,323.01,334.59,337.22,339.62,353.27,355.48,348.53,355.2,346.06,338.65,339.97,330.75,346.52,363.83,364.01,367.49,346.27,369.61,385.62,391.84,402.66,409.78,409,416.02,421.75,419.92,440.08,441.24,448.48,425.96,451.32,463.58,461.89,454.85,457.85,482.53,475.77,478.38,482.3,486.51,495.94,500.18,496.58,504.81,496.27,490.45,497.76,497.94,502.25,475.11,496.39,493.71,493,476.62,486.8,492.4,495.46,498.11,488.06,504.96,503.5,490.09,486.96,491.23,488.66,489.9,500.92,509.51,509.14,529.56,529.14,523.58,506.35,492.58,507.33,496.13,509.01,517.68,508.52,506.71,472.3,469.78,478,482.44,480.12,485.67,477.19,468.96,492.58,494.2,493.76,477.03,479.01,470.72,455.83,452.34,443.71,435.36,463.85,460.39,439.05,404.83,425.44,418.85,423.35,420.32,437.16,458.63,456.97,477.4,470.46,456.4,437.4,456.67,433.23,407.87,401.66,413.15,409.49,421.6,444.05,438.93,462.02,458.27,467.5,470.1,451.13,440.03,443.61,442.79,454.13,470.65,466.2,477.65,493.92,481.32,486.42,474.59,483.54,447.95,433.1,438.47,458.41,446.62,454.38,456.15,454.75,449.5,444.39,448.8,446.78,458.31,464.85,470.54,458.63,478.91,475.2,487.89,493.84,495.89,489.89,486.12,471.37,471.68,488.42,471.09,468.54,455.24,456.64,448.59,446.09,437.16,425.08,453.01,445.96,463.73,468.29,480.19,481.55,500.58,508.49,507.38,495.11,498.09,500.19,504.48,505.01,512.91,516.53,521.6,531.61,539.4,534.1,545.59,556.4,545.87,529.94,518.28,529.38,535.41,547.09,551.69,544.61,546.18,534.67,530.35,535.35,535.08,528.82,552.22,550.66,561.66,537.81,536.11,550.48,566.17,565.3,537.95,555.43,566.52,569.18,569.27,576.01,583.97,567.67,566.79,602.32,586.13,610.71,615.86,608.8,599.65,570.23,572.23,575.11,565.61,591.11,597.49,590.68,585.37,583.99,566.5,565.8,546.2,535.74,537.89,532.23,483.74,497.47,501.78,517.51,535.98,538.59,564.93,544.66,548.72,558.36,550.57,552.11,566.51,582.43,579.23,579.42,587.77,567.09,571.12,580.05,595.56,595.16,602.89,600.62,599.42,596.68,600.68,577.77,588.86,602.47,592.98,592.78,586.16,582.32,605.48,607.38,613.11,611.57,615.33,611.31,631.38,639.85,636.15,627.57,655.32,650.66,658.61,652.82,623.08,611.01,601.47,603.8,622.4,643.1,665.43,664.47,664.35,675.24,659.29,670.65,680.61,674.59,693.74,691,695.29,693.7,689.82,688.75,690.71,686.32,709.16,716.91,699.6,690.55,691.52,678.68],"a":[223.0051,222.5543,217.5082,214.0578,204.673,207.5454,216.3006,222.6491,224.7021,224.7452,227.0052,226.7378,227.1432,220.5703,228.0464,230.8786,228.2629,226.8165,225.1709,229.1377,226.115,232.6021,236.8807,239.02,237.487,234.4729,235.2264,242.7618,238.0918,240.6091,242.3799,239.3678,242.2757,238.9425,239.8539,241.9719,243.734,241.0431,241.4424,242.3278,243.7173,242.4458,238.4311,237.9608,238.7968,233.8502,238.1785,235.9142,238.0043,225.5768,226.3258,219.9596,224.6885,224.2753,220.4826,220.3166,229.3177,227.9019,228.9419,229.5798,232.7957,223.5587,230.4887,233.9405,230.7683,221.4177,219.1186,225.6724,222.8825,208.6518,202.6946,205.5986,210.5381,204.2738,201.5628,208.722,214.2318,223.8037,225.0846,228.5679,226.1123,232.5196,228.4535,234.5087,236.489,233.9806,232.7573,230.7506,232.5196,239.3758,240.608,240.608,237.4378,233.9062,240.8369,244.2714,247.9796,249.4275,250.5488,251.0609,250.4164,251.211,250.8049,254.1775,245.9313,244.9839,249.8061,250.2139,247.1379,244.9573,246.216,241.8193,238.5129,252.164,259.2112,264.7691,262.3758,273.3675,269.5581,270.439,268.4903,271.8005,272.8683,271.0263,274.3543,276.0183,278.3407,280.8323,281.2416,281.6598,277.2285,280.337,274.5914,278.7311,276.6434,272.5127,278.401,280.899,282.1659,279.2307,277.9995,280.4173,284.3696,285.5294,285.0602,283.5232,283.836,284.2023,287.0262,288.599,286.7492,285.0424,278.5635,275.5788,278.4742,283.1032,280.1006,286.0166,288.3596,292.9468,296.771,296.8967,299.4462,300.0566,299.7065,298.2343,300.7927,303.7282,309.7249,309.1234,308.6132,311.7402,311.2626,316.7685,321.887,324.0497,326.6721,313.939,298.3042,311.632,312.1547,307.9914,319.8234,317.595,301.8765,308.7059,304.4601,309.3834,312.4097,310.8468,311.8315,318.7603,319.6727,320.1695,322.0847,329.429,327.9181,327.6372,321.6041,327.7188,328.9055,329.1953,325.5718,329.7026,329.1048,331.7499,335.6905,337.4298,334.685,338.2632,336.9886,333.8181,325.1061,309.0811,309.5989,296.7262,308.0364,311.4703,308.6632,302.0406,311.3613,294.8275,287.3147,267.1945,273.1062,279.4832,292.6294,301.7798,301.9623,305.4837,307.8192,318.2924,321.3669,320.0806,309.4705,315.3231,308.5456,315.9176,324.689,327.3964,325.375,328.7043,330.2043,322.3567,315.0121,310.9328,301.951,315.6981,317.2713,321.9891,325.5513,328.5811,327.8374,323.8712,331.7761,320.1804,318.0504,313.6986,307.5473,315.039,320.2538,329.1503,325.834,322.5069,319.3732,321.6866,324.9953,328.8018,333.0414,335.6866,336.2304,333.7419,337.917,340.2857,340.8663,347.4798,347.2948,346.0087,345.6016,352.9294,347.7944,338.135,345.5461,353.5123,351.5323,306.3348,303.7164,260.98,213.0958,240.6937,225.9605,268.6076,264.0715,262.2217,269.1188,284.2238,267.7245,287.254,298.8732,323.9149,298.52,303.0722,291.8328,302.1302,301.2814,312.0824,314.5355,316.774,329.5058,331.5672,325.0847,331.306,322.7808,315.8693,318.0537,309.4281,324.1815,340.3756,340.544,343.7996,323.9476,345.783,360.7609,366.5799,376.7024,383.3634,382.6337,390.549,395.9282,394.2102,413.1359,414.2249,421.0216,399.8804,423.6877,435.1971,433.6106,427.0016,429.8179,452.9869,447.4524,449.907,453.5937,457.5531,466.4219,470.4095,467.0238,474.7639,466.7322,461.2586,468.1335,468.3028,472.3563,446.8316,466.8451,464.3246,463.6568,448.2518,457.8259,463.0926,465.9704,468.4627,459.0109,474.905,473.5319,460.92,459.1979,463.2245,460.801,461.9703,472.362,480.4623,480.1134,499.3692,498.9732,493.7302,477.4825,464.4975,478.4066,469.245,481.4271,489.6273,480.9636,479.2517,446.7064,444.3229,452.0975,456.2969,454.1026,459.3519,451.3314,443.5474,466.9845,468.5203,468.1032,452.2425,454.1196,446.2604,432.1441,428.8354,420.6539,412.7378,439.7473,436.4671,416.236,385.1351,404.7424,398.473,402.7541,399.8715,415.8923,436.3177,434.7385,454.1746,447.5722,434.1962,416.1206,434.4531,413.8681,389.6414,383.709,394.6855,391.189,402.7578,424.2045,419.3133,441.3714,437.789,446.6065,449.0903,430.9681,421.9392,425.372,424.5858,435.4595,451.3004,447.0333,458.0126,473.6137,461.5317,466.422,455.0784,463.6604,429.5336,416.4115,421.5746,440.7463,429.4106,436.8716,438.5734,437.2273,432.1796,427.2665,431.5066,429.5644,440.6501,446.9381,453.8572,442.3694,461.9304,458.3519,470.592,476.3311,478.3084,472.5211,468.8848,454.6577,454.9567,471.1032,454.3877,453.4123,440.5417,441.8965,434.1064,431.6871,423.0455,411.3555,438.3837,431.5613,448.7576,453.1704,464.6862,466.0023,486.2301,493.9133,492.8352,480.9169,483.8115,485.8513,490.0183,490.5331,498.2066,501.7229,506.6475,516.3706,523.9373,519.773,530.9548,541.4748,531.2273,515.7246,504.3774,515.1796,521.0479,532.4146,536.8912,530.0011,531.529,520.3277,516.1236,522.9409,522.6772,516.5623,539.4199,537.896,548.6411,525.3439,523.6833,537.7202,553.0465,552.1967,525.4807,542.5555,554.9887,557.5946,557.6827,564.2855,572.0835,556.1153,555.2532,590.06,574.1995,598.2792,603.3244,596.4081,587.4444,560.677,562.6434,565.4752,556.1344,581.2072,587.4803,580.7844,575.5633,574.2064,557.0094,556.3212,537.0495,526.7648,530.1576,524.579,476.786,490.3186,494.5667,510.0706,528.275,530.8475,556.8089,536.8303,540.8319,550.3333,542.6553,545.9496,560.1889,575.9313,572.767,572.9549,581.2117,560.7624,564.7475,573.5778,588.9148,588.5192,596.163,593.9183,594.3205,591.6038,595.5698,572.8547,583.8503,597.3445,587.9353,587.737,581.1733,577.366,600.3289,602.2128,607.894,608.5529,612.2943,608.2941,628.2651,636.6933,633.0116,624.4739,652.087,647.45,655.3608,649.5994,620.0061,607.9956,599.9774,602.3017,620.8555,641.5041,663.7787,662.8211,662.7014,673.5644,657.654,668.9858,678.9211,672.916,692.0185,691,695.29,693.7,689.82,688.75,690.71,686.32,709.16,716.91,699.6,690.55,691.52,678.68],"v":[8247000,10817900,13043700,12971100,13913000,22892800,8983500,14802200,11776900,10753200,7988500,4855400,8641300,10247800,12886600,8346900,7666900,9651000,8459000,6159200,10080800,10037600,9207800,8353700,7608000,6450400,7692800,9295100,6498700,5710700,10721700,6360300,6951500,9995000,10234000,6511200,4896500,7722900,8542900,7369100,6361800,6480300,10758400,13234200,6682700,8665000,8161700,6788400,10072800,16782400,19110300,8842400,6068300,7854700,9635800,9154100,8600600,7546000,9613300,10183600,9381700,9517400,9805500,8411600,9453100,9364200,8162600,4437200,6880200,25101200,25796300,15773900,11205100,12430600,11875300,5584700,6505200,9316200,10636100,7338000,6141100,8987400,5873100,10984100,8962400,7301000,6091300,5801800,6331100,11095700,9283700,7565100,7491300,12224200,14966700,6337000,9252400,6055900,6712700,5340500,4678400,5057400,5526200,6398900,5132500,7811600,6792600,4769400,6245100,7558500,4754700,5001400,8640000,8124800,8475600,5476600,8984800,10829400,10771600,5187600,5039700,7230800,6837400,4286500,6632500,7709100,5654800,5013200,4025900,6973300,6144500,6684600,5841100,6052200,8631300,5632600,6113700,6153300,4766100,4137900,8457400,4156200,7811600,5546400,7355600,4506300,9037800,4494500,5422900,4095800,6430700,5923600,7025100,5619500,4688000,3536900,3185200,4492300,4037700,4968000,4429200,4091000,3607200,4158200,4647100,3439100,4304500,2975900,5975500,5940500,5700800,4666900,4543100,5353900,5153900,3791600,3707400,5355000,19109500,6419500,3241700,4626600,5098300,7896200,5153300,6877100,7831200,3963200,3995200,4746500,4590500,3690500,3772500,4403800,5707000,5903300,4465600,4428300,5626800,2739300,3020800,3389200,3382500,3951400,2681300,3501700,2752400,3533200,3315400,5241200,5128000,3972300,4568400,9837800,7372600,8992900,11610900,5594200,5199300,4204400,5381000,6300300,8640600,10580400,9810400,8480700,5648200,6924500,3797800,6503300,4534100,5810000,5535700,5588000,5602300,5109400,6301400,4979700,5426800,4135000,2546000,5159500,7148500,5636400,4732500,4203300,4960700,5668200,3171400,4319800,4271800,3626400,3211800,2749600,4757300,9032600,7618800,5305000,5230800,4942800,4140400,5992600,6072600,5166900,7138800,5110900,4846100,3127400,3800000,4997400,5728000,3680900,3266000,4439500,6745900,4709800,1795200,3412400,3694600,4042800,2562200,5781300,3835200,4420500,2957700,18653600,14001800,26103500,15950600,8495100,6849800,6465700,6656600,4531800,8212400,7260900,8066600,7329000,6193900,7454500,10689800,7994500,6250700,4742100,5790500,6739000,3971400,4608100,3325300,3837200,3355700,3259200,5065100,4144000,3640300,4250800,4552400,4437700,3303200,3763600,5744600,4982400,5577800,3742300,2451300,4157300,4786900,5820700,2675900,3577700,8128800,4725200,3513600,4967600,3096500,2980300,2479400,4604300,4676600,4356100,3474300,5943900,3276100,3907800,4128200,5350400,4630100,5189300,10037300,6035800,3652500,4021000,6208800,4606900,3740800,4904300,4444900,3696000,5258200,3445100,3617900,3444000,3451100,4329200,3734000,3827200,4776700,6549500,7490400,7039000,4051900,3736100,3955100,5917200,3725500,4276200,4653100,8652200,6442100,6241100,5815200,4710100,9210200,7283600,7629600,14574700,6784600,6961100,7402000,7595400,9318300,7790200,5955200,5779300,7065700,4877200,4752000,5743900,9322900,7750700,6958300,5217400,4451900,4014200,4208900,7063100,3928500,4405600,3292400,3726700,3410200,2862700,3307400,2647500,2796300,2675300,3360400,2853000,3774700,4522800,5894100,4557500,4902400,4043300,3574100,4367700,4251500,3730000,1817100,4148200,3392000,4494200,3411600,1891400,2724700,2879000,2342700,2394600,5402600,3506000,2481500,3204500,3564600,6396800,7146100,4741500,3684200,3234800,2842500,2640700,2944700,5444500,2975300,3539100,4109100,4087700,5939900,5388800,3421700,3435400,2549300,3775900,3991500,3497200,4328200,3915900,3744000,4230100,3733500,3115700,3899600,3858900,6947800,6812900,4044300,5692200,5439500,5362000,3503500,5196100,2676300,5820000,4280300,5465800,4353100,2615900,4719600,4804300,4865000,4654600,6073300,3731000,4754100,2527700,4371000,5621300,4378800,3798800,3398800,5227600,5155000,4768800,3979100,4486800,3318600,3446000,2601500,3180200,4893400,4246300,2867200,3671000,3961700,3952600,3891600,4561300,5565800,5189700,2278400,2688700,2584700,3013700,2677900,4312800,3642400,3689800,2858900,2723400,3251300,4106000,5974200,3899600,4828200,4875100,3375300,3415300,7059500,2921200,4072900,3393100,3835000,3035500,5694000,4932600,4098100,3722500,4600900,7056900,5209300,4898900,3885000,9691300,17982700,4386300,4460400,4217500,3199400,4382000,3642600,3129600,3518700,3441400,3458200,4426900,3649800,3413600,3241400,3256400,3182300,2698300,3377600,3765700,4504000,2380900,3841800,4195500,3175000,3419700,4817400,4839700,3229700,4394000,5090400,4449300,7235300,4001800,4453100,5750300,4217600,2744000,2923800,5213800,4330900,4399900,4885100,6287700,4364600,3933100,4394700,8911000,11737300,7918500,7104400,4468200,4353800,2941700,3337200,2653300,2482700,2858600,2837900,2478800,3240000,5140700,3942500,4225900,3923500,2624500,2823300,3140000,2986900,3807200,1935300,2789700,2146400,2554900,1877374]},"m":{"lastKey":"2026-09-01","t":["1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[37.625,38.2188,39.6562,41.5625,42.2969,43.1875,42.1094,43.8125,43.2812,44.2344,45.9219,46.1406,47.1875,47.875,46.8281,43.7656,45.5,47.8594,48.375,50.9219,49.8125,51.7969,50.9531,48.4219,50.1719,54.7656,56.0312,61.5,61.5938,64.8906,62.875,63,64.5156,64.3281,68.3125,71.4219,72.8594,68.9219,70.3125,66.4062,54.9062,58.4531,65.4688,66.5938,74.0625,71.125,67.3594,69.5,74.875,74.75,78.6875,76.5,74.5,71.4375,75.25,79.125,82.25,79.5625,85.875,91.125,88.9375,88.5625,88.875,90.1875,100.625,99.375,94.75,89,94.3125,96.5,91.25,84.25,93.3,95.99,95.25,94.15,90.77,78.8,82.89,88.39,93.4,92.5,93.24,98.95,98.95,97,89.75,80.9,80.05,74.75,77.5,83.7,79,76.56,75,75,80.3,87.8,87.46,91.15,95.35,93.85,101.15,104.72,105.61,107.8,110.5,110.34,106.95,108.98,111.1,105.37,105.56,109,110.55,117.08,121.73,118.18,122.56,120.98,116.5,122.79,125.46,131.95,130.45,130.96,127.45,134.83,135.21,142.54,141.83,144.93,146.92,140.12,139.01,134.88,137.53,137.5,143.76,147.97,147.71,152.2,151.38,154.64,159.19,167.26,163.72,155.11,156.64,160.92,163.48,156.4,155.49,146.27,143.36,142.93,152.3,160.04,147.08,146.17,149.82,130.87,103.11,90.94,97.78,89.21,80.13,87.02,101.23,106.72,105.75,115.15,118.3,125,120.37,125.47,133.07,127.8,134.64,144.19,150.1,137.42,129.08,140.34,133.1,146.85,151.51,157.43,166.02,169.19,176.22,180.57,184.84,181.75,177.86,173.08,159.45,140.97,155.79,160.35,163.09,171.51,178.43,180.47,180.5,165.37,172.33,171.82,177.17,180.91,178.76,183.63,190.09,199.69,199.43,209.64,210.35,215.85,211.77,226.21,218.53,225.99,234.92,237.52,243.31,238.32,248.42,251.25,246.38,251.31,261.48,248.78,262.33,248.76,258.71,262.15,265.28,261.9,274.41,277.26,273.68,278.76,275.67,273.95,253.22,249.15,262.98,267.42,249.92,238.03,244.99,260.75,266.75,270.76,271.97,283.93,285.26,281.21,275.31,297.66,304.68,308.58,317.83,312.72,315.82,314.38,319.02,321.61,316.21,326.58,335.28,346.06,346.93,354.28,339.12,340.39,339.88,356.79,352.72,360.67,371.88,368.93,333.42,346.78,298.67,334.86,350.48,347.55,359.82,330.54,358.24,358.43,340.38,353.54,358.44,367.23,377.17,367.38,332.99,250.83,293.36,322.84,325.08,341.7,350.96,340.6,350.24,400.35,422.29,430.34,463.5,478.11,501.73,501.05,493.72,494.8,503.15,482.78,511.43,502.95,518.95,481.56,484.26,493.39,455.8,461.49,412.99,455.97,440.48,407,448.42,472.96,446.37,482.43,473.11,458.67,453.87,440.7,478.52,495.18,486.99,455.52,431.82,468.03,503.85,500.88,528.4,556.71,522.87,549.1,536.4,566.8,561.1,568.44,568.13,616.48,572.43,578.73,567.57,532.95,522.9,547.5,564.77,568.18,588.64,593.43,591.86,599.48,605.88,625.36,647.48,619.88,667.05,677.2,699.9,687.64,683.13],"h":[38.5312,40.2031,41.7188,42.7031,43.9844,43.5312,44,44.5312,44.2812,46.6719,46.7188,47.4219,48.5625,48.5938,47.2812,46.7031,48.3906,49.1406,51.2812,51.8438,52.5,52.8281,52.5469,50.4219,54.5,57.0469,61.625,62.6562,65.4844,66.5312,63.9531,65.5469,64.7031,68.5156,71.8125,73.75,73.4844,70.3281,72.5156,66.625,62.0312,64.8281,69.625,73.6875,74.75,71.6562,70.125,75.9688,78.125,79.25,80.9062,77.25,77.75,75.75,82.0625,82.25,84.4375,85.5,93.0312,91.3125,90.4062,93.1875,95.4375,100.25,101.125,99.4062,97.875,98.5625,97.99,97.6,93.99,94.7,100.8,99.49,95.25,94.9,91.8,85.87,90.47,94.34,95.45,94.06,99.81,101.67,100.85,97,89.9,85.8,83.5,79.6,83.1,84.08,82.2,76.93,77.65,80.67,87.14,90.93,92.67,95.79,97.74,101.12,104.28,106.69,110.62,111.9,113.48,113.38,109.2,111.25,111.26,106.28,109.05,111.32,117.95,122.04,121.74,122.97,125.27,121.68,123.28,127.13,132.31,132.53,132.19,132.07,136.16,137.63,142.89,143.45,145.16,148.49,149.6,143.3,140.78,138.09,139.14,145.4,148.42,150.27,152.11,158.85,155.82,162.1,167.19,168.55,168.45,160.31,162.98,167.95,163.51,162.95,156.08,150.99,144.8,154.49,162.05,163.34,149.99,150.64,151.24,131.85,106.24,98.37,102.46,97.19,92.95,104.51,107.36,110.17,115.17,125.51,131.17,130.44,129.81,134.84,137.18,135.1,145.36,154.8,151.86,142.42,142.23,141.69,147.5,152.13,157.13,166.39,170.51,178.82,179.66,184.61,184.97,181.94,183.97,173.61,160.86,167.39,165.21,164.2,172.72,180.28,183.35,182.8,183.16,171.52,175.04,179.24,187.88,183.05,183.42,188.23,199.99,204.54,210.08,211.11,222.97,217.19,226.59,229.56,229.89,236.96,239.52,244.46,247.39,251.85,254.11,254.48,251.81,260.66,264,262.06,263.96,258.53,265.94,268.67,267.88,276.71,280.39,280.9,281.61,282.41,277.39,275.96,265.48,264.59,268.82,268.72,251.79,245.7,264.35,271.16,273.15,278.33,284.6,287.24,288.4,282.79,298.77,309.59,311.77,318.27,320.48,319.39,317.1,322.75,326.88,321.8,327.06,334.37,347.36,349.16,363.7,356.42,357.11,351.47,359.61,366.1,366.71,374.1,374.1,369.13,348.3,347.25,334.52,354.7,352.14,361.52,361.18,355.75,362.89,360.28,360.98,360.73,370.54,377.02,383.41,384.47,347.79,311.65,331.38,355.23,344.81,360.17,359.57,368.43,405.84,425.31,452.16,470.57,489.48,507.63,506.87,503.13,496.87,506.18,507.31,513.97,533.57,522.18,524.18,500.55,506.7,497.79,476.47,469.15,460.01,483.1,463.61,446.27,470.79,475.17,483.83,499.48,484.19,460.89,458.32,480.51,500.78,497.87,489.22,461.87,471.1,513.98,509.94,529.53,558.34,556.8,556.96,549.61,574.12,570.15,574.28,585.5,624.13,616.72,602.32,596.3,569,546.07,564.98,570.21,589.45,599.16,608.79,607.76,606.56,622.79,648.79,662.65,659.72,675.77,685.5,704.17,704.45,717.35,693.22],"l":[37,38.0469,39.1406,40.5156,42.2969,40.6875,42.1094,41.625,41.1875,44,44.1094,44.2188,45.75,45.7188,40.8281,43.7656,45.3125,47.6406,48.0625,48.7188,48.8594,50.2188,48.6719,48.0156,50.1719,54.4531,55.875,59.2812,61.5938,56.9062,59.8281,60.75,58.7656,64,67.0469,69,67.4844,66.0625,66.3594,53.1875,53.3281,51.2188,64.875,65.7969,70,66.5938,66.0938,67.8125,73.0938,73.625,76.2188,72.3125,70.5312,68.9375,75.2188,76.625,76,78.7656,83,77.6875,82.2188,88.3125,87.875,89.25,93.875,87.25,86.5156,87.2656,88.1875,89.2,79.09,79,91.32,91.16,89.99,89.68,71.5,76.85,81.98,88.05,90.11,88.76,92.81,96.1,95.86,85.85,70.18,74.4,73.1,67.85,75.8,77.6,74.85,71.73,70.1,74.64,79.13,86.72,86.75,87.55,93,93.75,99.95,101.41,105.2,106.4,105.64,106.5,101.87,107.6,103.22,100.45,105.54,106.32,109.9,116.01,115.15,118.1,118.35,114.13,115.57,122.73,125.32,127.05,126.1,121.5,126.98,133.54,133.58,138.1,138.22,142.2,135.1,130.31,129.6,131.56,133.63,135.65,140.35,145.56,145.06,151.58,146.81,153.96,157.71,159.96,154.7,144.95,152.61,157.72,148.94,151.93,130.12,141.26,134.24,142.68,151.77,148.56,137.78,142.59,103.5,85.27,74.07,83.36,87.64,80.67,72.55,86.52,98.49,100.05,97.9,114.01,115.24,119.33,118.38,125.39,127.45,123.76,134.61,143.56,122.05,128.9,125.6,128.78,133.04,143.58,149.55,157.32,163.42,168.79,167.36,173.92,175.29,167.76,168.47,139.8,140.52,132.94,147.68,152.34,158.45,171.33,173.31,172.34,164.43,160.69,165.42,167.38,175.85,176.07,171.53,180.91,188.61,196.36,197.7,200.29,207.16,202.45,211.59,215.27,213.21,221.28,230.58,233.53,235.47,229.86,244.68,238.34,242.22,249.48,249.12,246.59,249.21,230.81,256.49,251.93,255.32,258.02,267.87,272.17,271.46,272.47,265.76,216.91,244.48,244.88,255.44,249.72,220.88,223.68,243.92,256.55,258.42,256.08,267.85,278.91,275.36,272.24,268.25,294.86,301.43,304.73,303.85,305.45,306.23,313.48,314.61,307.28,311.45,326.26,328.57,337.71,345.92,321.61,333.97,330.91,336.66,351.34,352.06,358.03,364.98,321.76,328.07,284.45,295.38,333.3,335.14,347.2,328.72,330.46,351.77,332.77,337.17,336.82,358.02,359,364.63,322.65,214.22,240.58,271.91,310.16,314.49,339.66,321.77,336.6,349,396.77,409.74,426.99,438.81,477.75,478.88,475.11,464.34,479.39,473.4,477.34,492.84,481.48,454.75,452.89,456.83,455.13,424.27,400.05,406.22,443.49,398.11,399.69,424.11,433.04,437.68,469.8,428.3,442.82,437.48,438.3,466.28,466.25,450.11,424.22,428.94,466.92,487.66,495.53,526.04,515,521.17,527.1,527.35,511.97,529.37,559.64,565.09,562.8,560.89,557.43,520.28,458.82,519.78,540.43,564.32,559.89,587.14,577.15,568.21,599,603.37,624.73,597.03,610.83,649.37,666.8,675.55,685.6,672.44],"c":[38,39.6562,41.5781,42.3906,43.4062,42.0312,43.7969,43.4531,44.1875,45.5781,45.7812,47.2812,47.6406,46.5312,43.6875,46.0469,47.9531,48.1719,51.0312,49.5,51.75,51.1875,48.9375,50.125,54.3438,55.9219,61.2656,61.3594,64.5,62.0625,63.0781,64.0781,63.1562,68.0938,71.2969,72.3438,68.75,69.625,66.6406,53.2812,59.8125,64.5625,66.875,72.75,70.9375,67.4375,68.9375,74.4062,74.75,78.4375,76.625,74,71.8125,75.3125,79.2969,81.125,79.3125,85.5,91.25,88.375,87.6875,88.75,90,99.75,98.25,95,88.1875,94.375,96.75,90.75,84.4,93.3,95.55,95.25,93.49,90.61,79.15,82.65,88.6,92.8,92.75,92.55,98.8,98.59,97,89.55,81,81.12,74.25,77.61,82.4,78.65,76.59,74.61,74.65,80.21,87.13,87.72,90.85,94.9,93.35,100.5,104.15,105.4,107.7,110.3,110.5,106.5,109.2,111.1,106,105.98,108.35,110.2,116.92,121,118.1,122.4,120.4,115.93,122.55,125.25,131.68,130.41,130.92,127,134.2,134.69,141.87,141.47,144.76,146.71,140.35,139.17,135.35,136.98,137.64,143.25,147.72,146.35,151.52,153.19,154.57,158.85,167,162.95,155.3,157.05,160.85,164.99,156.86,155.1,145.79,144.25,141.16,152.34,160.62,148.8,146.09,148.2,131.8,103.4,93.59,97.16,90.69,82.12,88.59,101.68,104.67,105.2,113.96,118.93,125.27,119.62,124.64,131.74,127.5,133.95,143.16,149.13,138.61,129.16,137.95,131.11,145.59,150.53,154.99,164.68,167.85,175.47,179.55,184.27,182.58,177.45,171.31,159.04,142.13,161.4,161.01,159.49,170,177.67,180.71,180.2,168.57,171.3,171.26,177.33,179.92,178.25,182.35,185.71,198.86,200.51,209.72,210.97,215.8,210.1,224.11,215.45,226.33,234.52,237.43,244.2,238.78,250.39,250.57,246.84,250.88,260.56,249.13,261.74,249.32,258.12,262.86,263.97,261.07,274.2,277.24,273.15,277.69,273.2,273.49,258,248.89,262.71,266.22,254.04,239.97,242.94,262.72,265.85,271.82,272.23,283.78,285.08,282.27,274.77,296.43,301.73,306.7,314.66,312.42,314.85,313.37,317.62,320.5,315.58,326.33,333.62,345.91,345.41,355,339.26,341.73,340.51,354.54,355.02,361.07,372.49,367.46,332.15,342.74,302.67,333.79,348.22,345.4,359.1,330.13,354.59,357.92,343.14,352.47,356.23,366.64,375.38,365.46,331.09,262.88,299.81,321.53,324.49,339.62,351.4,338.83,346.27,395.78,419.92,425.96,454.85,476.05,496.58,497.76,491.01,492.4,502.28,480.88,509.14,493.8,517.68,480.04,485.44,490.45,455.83,459.23,413.49,458.63,444.09,401.66,443.77,470.48,442.79,483.75,474.75,458.41,454.75,440.15,478.91,498.33,483.57,456.64,432.52,468.83,507.38,498.56,528,556.4,522.76,546.18,535.08,566.09,565.3,569.66,565.6,615.86,569.58,590.68,565.8,533.48,520.8,548.72,566.48,575.62,595.16,596.03,592.98,605.48,603.28,627.57,652.82,616.76,664.17,680.61,703.34,686.32,687.13,678.68],"a":[26.108,27.3118,28.6354,29.195,30,29.0497,30.27,30.154,30.6636,31.6286,31.8642,32.9082,33.1584,32.4989,30.5127,32.1606,33.6005,33.7538,35.7573,34.8177,36.4003,36.0046,34.5253,35.3631,38.3394,39.5569,43.3368,43.4031,45.7326,44.0044,44.7245,45.5454,44.8901,48.3997,50.7835,51.5292,48.9694,49.697,47.5668,38.0311,42.7992,46.1981,47.8528,52.1783,50.8784,48.3681,49.5686,53.5008,53.748,56.5306,55.2243,53.3324,51.8731,54.4013,57.2794,60.2667,58.9202,63.5168,67.9249,65.7848,65.273,66.2143,67.1469,74.4211,73.4502,71.0205,65.9276,70.698,72.4772,67.9825,63.3478,70.0278,71.7166,71.6302,70.3067,68.1409,59.658,62.296,66.7807,70.0969,70.0592,69.9081,74.7613,74.6024,73.3993,67.8952,61.4128,61.5038,56.4253,58.9787,62.6188,59.9144,58.3451,56.8368,57.0334,61.2814,66.5683,67.1692,69.5659,72.6671,71.6279,77.1142,79.9148,81.0576,82.8265,84.826,85.1716,82.0884,84.1696,85.8456,81.9049,81.8894,83.9021,85.3347,90.5384,93.9386,91.6872,95.0255,93.6501,90.1732,95.3224,97.5816,102.5912,101.6017,102.0276,98.9727,104.5838,104.9905,110.5873,110.2755,113.1413,114.6653,109.6945,109.098,106.1034,107.3812,108.1659,112.5746,116.0874,115.4735,119.5528,120.8705,122.272,125.6577,132.1047,129.2324,123.1654,124.5533,127.8466,131.1372,124.6753,123.6296,116.2087,114.9812,112.8415,121.7786,128.3975,119.2769,117.1045,118.7959,105.9787,83.1426,75.2545,78.5819,73.3491,66.4178,71.9289,82.557,84.9847,85.7369,92.8762,96.9267,102.4049,97.7862,101.8899,108.1002,104.6211,109.9137,117.7948,122.707,114.051,106.5539,113.8054,108.1626,120.3489,124.4324,128.1192,136.5088,139.1365,145.4529,149.2231,153.1459,151.7414,147.8872,142.7701,132.5443,118.6562,134.7436,134.4181,133.6076,142.412,148.8373,151.7029,151.2748,141.5116,144.2465,144.2129,149.3242,151.5052,150.0989,153.5514,157.062,168.1834,169.5789,177.7922,178.8519,182.9465,178.7477,190.667,183.2993,193.1147,200.1028,202.5857,208.9865,204.3481,214.2839,215.0235,211.8226,215.2895,224.2703,214.4322,225.286,215.0584,222.6491,226.7378,228.6267,226.115,237.487,240.6525,237.1023,241.0431,237.926,238.1785,224.6885,217.5026,229.5798,232.6472,222.8825,210.5381,213.1438,231.2258,233.9806,239.235,240.3514,250.5488,251.6966,250.2139,243.5656,262.7658,268.4903,272.9127,279.9958,278.7311,280.899,279.5786,283.836,286.4096,282.0129,292.9468,299.4911,310.5238,311.2626,319.9045,305.7206,308.7059,307.6038,320.2779,321.6041,327.0847,337.4298,333.8181,301.7408,311.3613,276.1259,304.5167,317.6812,315.9176,328.4482,301.951,325.5513,328.6086,315.039,324.8571,328.3225,337.917,347.3133,338.135,306.3348,244.356,278.6837,298.8732,302.6618,316.774,327.7616,316.9872,323.9476,370.2659,394.2102,399.8804,427.0016,447.7157,467.0238,468.1335,461.7853,463.0926,472.3845,453.4645,480.1134,465.6479,489.6273,454.0269,459.1343,464.9652,432.1441,435.3674,393.3738,436.3177,422.4851,383.709,423.937,449.4533,424.5858,463.8618,455.2318,440.7463,437.2273,423.1899,461.9304,480.6619,466.4252,441.8965,418.5553,453.6929,492.8352,484.268,512.8641,541.4748,508.7372,531.529,522.6772,552.9684,552.1967,558.0648,554.0874,603.3244,560.0378,580.7844,556.3212,525.811,513.3133,540.8319,560.1592,569.1973,588.5192,590.9593,587.9353,600.3289,600.3038,624.4739,649.5994,615.2295,662.5218,678.9211,703.34,686.32,687.13,678.68],"v":[242800,298300,585500,348200,315200,417300,244200,392500,844500,1255900,865200,851900,1648300,1077300,2280100,1083200,644000,646800,1362000,2521400,1693200,1217700,953800,1613500,1713200,2216300,2158200,2580500,3742100,4518000,2905600,3892200,4173600,2858200,4047500,4277300,4920100,7989500,5700800,14948400,14692500,17372000,8906400,11022800,11013100,14762300,13953900,37211200,18093500,16778000,10179000,25005100,18586600,14610200,16481300,16650800,16426300,15507400,17753100,16222200,14067800,17275800,16700700,13380000,14125400,16716800,21034600,33253600,25643600,20440000,24418700,17956900,21565000,23665800,19840700,22283100,25008700,24733000,18444600,18060200,25353000,20280700,25910600,30258000,37645500,39937000,43430800,30425900,30711300,40970500,33634500,25479000,26771400,18236400,21612600,20039200,18471800,20379500,19701600,17774400,24669000,21789200,20060300,31481600,24506600,23941800,32760900,30932900,36672100,23126700,26135100,20982000,22107700,20026000,23622100,29395800,27200800,29055200,33389400,31097500,29268000,43622800,37116900,45008800,46284000,59469500,48988600,47716000,50816300,38312800,60695000,42067600,68049300,92091700,53332700,45141000,44835200,41226600,64263700,47622200,55021200,51390800,77361900,55960600,73102600,104052700,120198500,196703000,99875400,108242400,139828800,94239700,144741200,89328700,92929500,108877400,108986400,163651800,168706200,114866300,218356800,278631700,207811100,201925800,157250200,213089900,191809200,153109500,129546200,105712500,86762400,78005100,60851100,77401800,52033700,47546200,46416700,60352600,62964800,66817100,120892900,112347000,81192200,74720800,65160100,70778500,72441800,62649100,75233200,63985200,78214400,60223900,50882900,56955400,52765300,127972300,81948500,102171200,88506700,70114700,47610000,49790400,58306000,48082900,50549900,43556600,38061500,40304300,47966900,45377100,57796500,49828200,42398300,41157200,67794100,55634500,44889100,42878000,43329500,49365100,57751100,82247500,28983000,47893600,41070400,72258200,34630500,38133600,28179200,42625100,46757300,36794400,44898800,69966000,35374000,46256800,35882700,35207100,32388600,34541000,32111200,33282900,42973200,53984400,36857400,39410900,39093600,36319900,77876500,37588300,39414700,34932200,33292300,46482400,29434200,24283000,27224500,25296200,34489400,35304200,28090800,22108900,28886200,26530900,25645900,30129400,21522700,24971700,17425800,18218900,17774200,22485900,20951600,33604500,27227900,21890400,20065400,21168600,14286900,14664900,17656900,39030900,23730600,38639900,26516200,21739800,23250900,19902900,24045800,17431200,18468000,28007100,22556300,21924400,18587300,19152700,18031000,29867000,67244800,28340800,30532100,34748100,23492500,14492800,18506300,19680000,17644800,20127500,21335200,13160500,20531000,19212500,24914900,20973400,19352600,16188700,23295300,20518100,21248700,29184000,40727900,28880000,32537800,25900200,26200500,20914600,14175500,13062300,18769200,17932300,15905100,14743600,12364100,13814500,24290200,11662700,17984100,20357400,14539300,18227500,18820800,23732600,19191800,18337500,22775400,16729100,18193800,20407900,15755700,15677900,18690800,15983700,14381400,15074500,20397400,19074500,17727300,17354100,21930400,38050000,16161500,16102700,14600200,15231400,14872500,19421200,20776800,19120000,19798500,18980100,38458000,14401300,11224100,18775600,13271700,11275300,3835574]},"q":{"lastKey":"2026-07-01","t":["1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[37.625,39.6562,43.1875,43.2812,46.1406,46.8281,47.8594,49.8125,48.4219,56.0312,64.8906,64.5156,71.4219,70.3125,58.4531,74.0625,69.5,78.6875,71.4375,82.25,91.125,88.875,99.375,94.3125,84.25,95.25,78.8,93.4,98.95,89.75,74.75,79,75,87.46,93.85,105.61,110.34,111.1,109,121.73,120.98,125.46,130.96,135.21,144.93,139.01,137.5,147.71,154.64,163.72,160.92,155.49,142.93,147.08,130.87,97.78,87.02,105.75,125,133.07,144.19,129.08,146.85,166.02,180.57,177.86,140.97,163.09,180.47,172.33,180.91,190.09,209.64,211.77,225.99,243.31,251.25,261.48,248.76,265.28,277.26,275.67,249.15,249.92,260.75,271.97,281.21,304.68,312.72,319.02,326.58,346.93,340.39,352.72,368.93,298.67,347.55,358.24,353.54,377.17,250.83,325.08,340.6,422.29,478.11,493.72,482.78,518.95,493.39,412.99,407,446.37,458.67,478.52,455.52,503.85,556.71,536.4,568.44,572.43,532.95,564.77,593.43,605.88,619.88,699.9],"h":[40.2031,43.9844,44.5312,46.7188,48.5938,48.3906,51.8438,52.8281,57.0469,65.4844,66.5312,71.8125,73.75,72.5156,73.6875,74.75,79.25,80.9062,82.25,93.0312,93.1875,101.125,99.4062,97.99,100.8,95.25,94.34,99.81,101.67,89.9,84.08,82.2,90.93,97.74,106.69,113.48,113.38,111.26,122.04,125.27,127.13,132.53,137.63,145.16,149.6,140.78,150.27,158.85,168.55,168.45,167.95,156.08,163.34,151.24,131.85,102.46,110.17,131.17,134.84,145.36,154.8,147.5,166.39,179.66,184.97,183.97,167.39,183.35,183.16,187.88,188.23,210.08,222.97,229.89,244.46,254.11,260.66,264,268.67,280.39,282.41,277.39,268.82,264.35,278.33,288.4,309.59,320.48,322.75,327.06,349.16,363.7,366.1,374.1,369.13,354.7,361.52,362.89,377.02,384.47,355.23,360.17,425.31,489.48,507.63,507.31,533.57,524.18,497.79,483.1,475.17,499.48,480.51,500.78,513.98,558.34,556.96,574.28,624.13,602.32,570.21,608.79,622.79,662.65,704.17,717.35],"l":[37,39.1406,40.6875,41.1875,44.2188,40.8281,47.6406,48.6719,48.0156,55.875,56.9062,58.7656,66.0625,53.1875,51.2188,66.0938,67.8125,70.5312,68.9375,76,77.6875,87.875,86.5156,79.09,79,71.5,76.85,88.76,85.85,70.18,67.85,70.1,74.64,86.75,93.75,105.2,101.87,100.45,106.32,115.15,114.13,125.32,121.5,133.58,130.31,129.6,135.65,145.06,153.96,144.95,148.94,130.12,142.68,103.5,74.07,72.55,86.52,97.9,118.38,123.76,122.05,125.6,143.58,163.42,167.76,139.8,132.94,158.45,160.69,165.42,171.53,188.61,200.29,211.59,221.28,229.86,238.34,246.59,230.81,255.32,271.46,216.91,244.88,220.88,256.08,267.85,268.25,301.43,305.45,307.28,326.26,321.61,330.91,352.06,284.45,295.38,328.72,332.77,336.82,214.22,240.58,314.49,336.6,409.74,475.11,464.34,477.34,452.89,400.05,398.11,399.69,428.3,437.48,450.11,424.22,487.66,515,511.97,559.64,520.28,458.82,559.89,568.21,597.03,610.83,672.44],"c":[39.6562,43.4062,43.4531,45.7812,46.5312,47.9531,49.5,48.9375,55.9219,64.5,64.0781,71.2969,69.625,59.8125,72.75,68.9375,78.4375,71.8125,81.125,91.25,88.75,98.25,94.375,84.4,95.25,79.15,92.8,98.8,89.55,74.25,78.65,74.65,87.72,93.35,105.4,110.5,111.1,108.35,121,120.4,125.25,130.92,134.69,144.76,139.17,137.64,146.35,154.57,162.95,160.85,155.1,141.16,148.8,131.8,97.16,88.59,105.2,125.27,131.74,143.16,129.16,145.59,164.68,179.55,177.45,142.13,159.49,180.71,171.3,179.92,185.71,209.72,210.1,226.33,244.2,250.57,260.56,249.32,263.97,277.24,273.2,248.89,254.04,262.72,272.23,282.27,301.73,312.42,317.62,326.33,345.41,341.73,355.02,367.46,302.67,345.4,354.59,352.47,375.38,262.88,324.49,338.83,419.92,476.05,491.01,480.88,517.68,490.45,413.49,401.66,442.79,458.41,478.91,456.64,507.38,556.4,535.08,569.66,569.58,533.48,566.48,596.03,603.28,616.76,703.34,678.68],"a":[27.3118,30,30.154,31.8642,32.4989,33.6005,34.8177,34.5253,39.5569,45.7326,45.5454,50.7835,49.697,42.7992,52.1783,49.5686,56.5306,51.8731,60.2667,67.9249,66.2143,73.4502,70.698,63.3478,71.6302,59.658,70.0969,74.7613,67.8952,56.4253,59.9144,57.0334,67.1692,71.6279,81.0576,85.1716,85.8456,83.9021,93.9386,93.6501,97.5816,102.0276,104.9905,113.1413,109.098,108.1659,115.4735,122.272,129.2324,127.8466,123.6296,112.8415,119.2769,105.9787,78.5819,71.9289,85.7369,102.4049,108.1002,117.7948,106.5539,120.3489,136.5088,149.2231,147.8872,118.6562,133.6076,151.7029,144.2465,151.5052,157.062,177.7922,178.7477,193.1147,208.9865,215.0235,224.2703,215.0584,228.6267,240.6525,237.926,217.5026,222.8825,231.2258,240.3514,250.2139,268.4903,278.7311,283.836,292.9468,311.2626,308.7059,321.6041,333.8181,276.1259,315.9176,325.5513,324.8571,347.3133,244.356,302.6618,316.9872,394.2102,447.7157,461.7853,453.4645,489.6273,464.9652,393.3738,383.709,424.5858,440.7463,461.9304,441.8965,492.8352,541.4748,522.6772,558.0648,560.0378,525.811,560.1592,590.9593,600.3038,615.2295,703.34,678.68],"v":[541100,1248900,1054000,2965600,3577500,4007300,4530200,3864700,5543000,8480800,11315800,11079300,17186900,35341700,37301200,39729300,72082700,53770700,47742300,49686800,47565800,44206100,71005000,70502300,63187700,67132500,61237800,71544300,107840500,104568000,100084000,66620400,58890500,62145000,73331100,81209300,90731700,69224800,73043900,89645400,103988300,128409700,156174100,149824100,202208600,143308900,153112500,183773900,233115900,416776900,342310900,326999400,381515600,501929300,688368600,562149300,388368200,225618600,176981700,169734100,300057000,221073100,205869400,217432800,168062200,262686100,260792600,155706400,142189400,126332700,153001800,151349600,143401600,150445700,159124100,147959100,108937900,128450500,151596800,103478400,99935100,133815000,114824400,154879500,114706900,80941700,95089800,79085900,82306200,63920200,58479000,81784000,63124400,46608700,101401400,71506900,61379900,69031400,59664400,115142800,93621000,56491600,57452300,55026700,65100800,58836600,70950800,102145700,73015300,46007000,48581000,50468800,50004200,51587600,61261900,57698300,51841500,49055900,54546400,57011800,70314200,44704100,59318000,77236600,44401000,28382574]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[37.625,43.2812,49.8125,64.5156,74.0625,82.25,94.3125,93.4,79,105.61,121.73,135.21,147.71,155.49,97.78,133.07,166.02,163.09,190.09,243.31,265.28,249.92,304.68,346.93,298.67,377.17,422.29,518.95,446.37,503.85,572.43,605.88],"h":[44.5312,51.8438,66.5312,73.75,82.25,101.125,100.8,101.67,106.69,122.04,137.63,150.27,168.55,163.34,134.84,166.39,184.97,188.23,244.46,268.67,282.41,309.59,349.16,374.1,377.02,425.31,533.57,524.18,513.98,624.13,622.79,717.35],"l":[37,40.8281,48.0156,51.2188,66.0938,76,71.5,67.85,70.1,100.45,114.13,129.6,144.95,74.07,72.55,122.05,132.94,158.45,188.61,229.86,216.91,220.88,301.43,284.45,295.38,214.22,409.74,398.11,424.22,487.66,458.82,597.03],"c":[43.4531,49.5,64.0781,72.75,81.125,94.375,92.8,78.65,105.4,121,134.69,146.35,155.1,97.16,131.74,164.68,159.49,185.71,244.2,263.97,254.04,301.73,345.41,302.67,375.38,419.92,517.68,442.79,507.38,569.58,603.28,678.68],"a":[30.154,34.8177,45.5454,52.1783,60.2667,70.698,70.0969,59.9144,81.0576,93.9386,104.9905,115.4735,123.6296,78.5819,108.1002,136.5088,133.6076,157.062,208.9865,228.6267,222.8825,268.4903,311.2626,276.1259,347.3133,394.2102,489.6273,424.5858,492.8352,560.0378,600.3038,678.68],"v":[2844000,15080600,29204300,100909100,213325000,212463700,262060300,384036800,260987000,314209700,478217500,648454100,1175977600,1898812900,1353117800,896733600,908973700,577230300,604321000,536944300,452052900,445617900,283791300,292918500,261582600,322707700,249914900,269749000,213322500,213142100,231348100,150020174]}},"actions":[{"t":"1995-06-16","kind":"dividend","label":"D","title":"1995-06-16 · $0.0947 dividend (ex-date, current split terms)"},{"t":"1995-09-15","kind":"dividend","label":"D","title":"1995-09-15 · $0.1538 dividend (ex-date, current split terms)"},{"t":"1995-12-15","kind":"dividend","label":"D","title":"1995-12-15 · $0.1734 dividend (ex-date, current split terms)"},{"t":"1996-03-15","kind":"dividend","label":"D","title":"1996-03-15 · $0.1357 dividend (ex-date, current split terms)"},{"t":"1996-06-21","kind":"dividend","label":"D","title":"1996-06-21 · $0.1617 dividend (ex-date, current split terms)"},{"t":"1996-09-20","kind":"dividend","label":"D","title":"1996-09-20 · $0.1532 dividend (ex-date, current split terms)"},{"t":"1996-12-20","kind":"dividend","label":"D","title":"1996-12-20 · $0.1930 dividend (ex-date, current split terms)"},{"t":"1997-03-21","kind":"dividend","label":"D","title":"1997-03-21 · $0.1515 dividend (ex-date, current split terms)"},{"t":"1997-06-20","kind":"dividend","label":"D","title":"1997-06-20 · $0.1501 dividend (ex-date, current split terms)"},{"t":"1997-09-19","kind":"dividend","label":"D","title":"1997-09-19 · $0.1531 dividend (ex-date, current split terms)"},{"t":"1997-12-19","kind":"dividend","label":"D","title":"1997-12-19 · $0.1547 dividend (ex-date, current split terms)"},{"t":"1998-03-20","kind":"dividend","label":"D","title":"1998-03-20 · $0.1495 dividend (ex-date, current split terms)"},{"t":"1998-06-19","kind":"dividend","label":"D","title":"1998-06-19 · $0.1419 dividend (ex-date, current split terms)"},{"t":"1998-09-18","kind":"dividend","label":"D","title":"1998-09-18 · $0.1464 dividend (ex-date, current split terms)"},{"t":"1998-12-18","kind":"dividend","label":"D","title":"1998-12-18 · $0.1580 dividend (ex-date, current split terms)"},{"t":"1999-03-19","kind":"dividend","label":"D","title":"1999-03-19 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1999-06-18","kind":"dividend","label":"D","title":"1999-06-18 · $0.1790 dividend (ex-date, current split terms)"},{"t":"1999-09-17","kind":"dividend","label":"D","title":"1999-09-17 · $0.1697 dividend (ex-date, current split terms)"},{"t":"1999-12-17","kind":"dividend","label":"D","title":"1999-12-17 · $0.1846 dividend (ex-date, current split terms)"},{"t":"1999-12-20","kind":"dividend","label":"D","title":"1999-12-20 · $2.00 dividend (ex-date, current split terms)"},{"t":"2000-03-17","kind":"dividend","label":"D","title":"2000-03-17 · $0.1791 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.2071 dividend (ex-date, current split terms)"},{"t":"2000-09-15","kind":"dividend","label":"D","title":"2000-09-15 · $0.2023 dividend (ex-date, current split terms)"},{"t":"2000-12-15","kind":"dividend","label":"D","title":"2000-12-15 · $0.1883 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.1672 dividend (ex-date, current split terms)"},{"t":"2001-06-15","kind":"dividend","label":"D","title":"2001-06-15 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2001-09-21","kind":"dividend","label":"D","title":"2001-09-21 · $0.1705 dividend (ex-date, current split terms)"},{"t":"2001-12-21","kind":"dividend","label":"D","title":"2001-12-21 · $0.1959 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"dividend","label":"D","title":"2002-03-15 · $0.1731 dividend (ex-date, current split terms)"},{"t":"2002-06-21","kind":"dividend","label":"D","title":"2002-06-21 · $0.1792 dividend (ex-date, current split terms)"},{"t":"2002-09-20","kind":"dividend","label":"D","title":"2002-09-20 · $0.1749 dividend (ex-date, current split terms)"},{"t":"2002-12-20","kind":"dividend","label":"D","title":"2002-12-20 · $0.1914 dividend (ex-date, current split terms)"},{"t":"2003-03-21","kind":"dividend","label":"D","title":"2003-03-21 · $0.2229 dividend (ex-date, current split terms)"},{"t":"2003-06-20","kind":"dividend","label":"D","title":"2003-06-20 · $0.1985 dividend (ex-date, current split terms)"},{"t":"2003-09-19","kind":"dividend","label":"D","title":"2003-09-19 · $0.2015 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"dividend","label":"D","title":"2003-12-19 · $0.2362 dividend (ex-date, current split terms)"},{"t":"2004-03-19","kind":"dividend","label":"D","title":"2004-03-19 · $0.2456 dividend (ex-date, current split terms)"},{"t":"2004-06-18","kind":"dividend","label":"D","title":"2004-06-18 · $0.2689 dividend (ex-date, current split terms)"},{"t":"2004-09-17","kind":"dividend","label":"D","title":"2004-09-17 · $0.2351 dividend (ex-date, current split terms)"},{"t":"2004-12-17","kind":"dividend","label":"D","title":"2004-12-17 · $0.3059 dividend (ex-date, current split terms)"},{"t":"2005-03-18","kind":"dividend","label":"D","title":"2005-03-18 · $0.2305 dividend (ex-date, current split terms)"},{"t":"2005-06-17","kind":"dividend","label":"D","title":"2005-06-17 · $0.2067 dividend (ex-date, current split terms)"},{"t":"2005-09-16","kind":"dividend","label":"D","title":"2005-09-16 · $0.0365 dividend (ex-date, current split terms)"},{"t":"2005-12-16","kind":"dividend","label":"D","title":"2005-12-16 · $0.0323 dividend (ex-date, current split terms)"},{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $0.3802 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"dividend","label":"D","title":"2006-06-16 · $0.4053 dividend (ex-date, current split terms)"},{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.3401 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.5988 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.3864 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.4236 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.3506 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.4475 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.3928 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.4349 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.4367 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.5553 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.3370 dividend (ex-date, current split terms)"},{"t":"2009-06-19","kind":"dividend","label":"D","title":"2009-06-19 · $0.3939 dividend (ex-date, current split terms)"},{"t":"2009-09-18","kind":"dividend","label":"D","title":"2009-09-18 · $0.3887 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"dividend","label":"D","title":"2009-12-18 · $0.4881 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.3961 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.3685 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.2833 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.4556 dividend (ex-date, current split terms)"},{"t":"2011-03-18","kind":"dividend","label":"D","title":"2011-03-18 · $0.4436 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.4686 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.2720 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.5294 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.3834 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.5101 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.8156 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.4972 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.7360 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.6618 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.7101 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.6854 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.7788 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.5597 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $1.07 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.6137 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.9237 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.9010 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $1.00 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.8162 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.8480 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $1.11 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $1.16 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.8228 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.5241 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $1.45 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $1.30 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.8614 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $1.01 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $1.06 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $1.27 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.8844 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $1.34 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $1.37 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $1.45 dividend (ex-date, current split terms)"},{"t":"2020-03-20","kind":"dividend","label":"D","title":"2020-03-20 · $1.11 dividend (ex-date, current split terms)"},{"t":"2020-06-19","kind":"dividend","label":"D","title":"2020-06-19 · $1.12 dividend (ex-date, current split terms)"},{"t":"2020-09-18","kind":"dividend","label":"D","title":"2020-09-18 · $1.03 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $1.45 dividend (ex-date, current split terms)"},{"t":"2021-03-19","kind":"dividend","label":"D","title":"2021-03-19 · $0.8644 dividend (ex-date, current split terms)"},{"t":"2021-09-17","kind":"dividend","label":"D","title":"2021-09-17 · $1.31 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $1.49 dividend (ex-date, current split terms)"},{"t":"2022-03-18","kind":"dividend","label":"D","title":"2022-03-18 · $1.15 dividend (ex-date, current split terms)"},{"t":"2022-06-17","kind":"dividend","label":"D","title":"2022-06-17 · $1.40 dividend (ex-date, current split terms)"},{"t":"2022-09-16","kind":"dividend","label":"D","title":"2022-09-16 · $1.83 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $1.67 dividend (ex-date, current split terms)"},{"t":"2023-03-17","kind":"dividend","label":"D","title":"2023-03-17 · $1.19 dividend (ex-date, current split terms)"},{"t":"2023-06-16","kind":"dividend","label":"D","title":"2023-06-16 · $1.51 dividend (ex-date, current split terms)"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $1.55 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $1.89 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $1.01 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $2.00 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $1.65 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $2.08 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $1.31 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $1.80 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $1.62 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $2.18 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $1.52 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $1.70 dividend (ex-date, current split terms)"}]}