{"ticker":"MDU","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[16.0831,16.4931,16.1884,16.3767,16.1496,15.9446,15.9945,16.072,16.0332,16.2216,16.0665,16.0166,15.72,15.29,15.54,16.96,17.05,17.67,18.04,18.1,18.16,18.28,17.88,18.34,18.43,18.83,18.91,19.38,20.08,20.11,20.22,20.18,20.05,20.13,19.79,19.68,19.56,19.51,18.99,19.09,19.01,18.76,18.86,18.7,18.55,17.72,17.92,18.1,18.15,18.08,18.2,18.04,18.04,18.12,17.96,18.16,18.01,17.8,17.7,17.6,18.04,18.28,18.21,18.73,18.66,18.71,18.18,18.17,17.94,17.75,17.74,17.75,17.89,17.36,17.62,17.79,17.23,17.08,16.75,16.62,16.61,16.9,16.89,16.84,16.85,16.73,16.83,16.74,16.61,16.85,16.8,16.97,17.26,16.96,16.77,16.75,16.56,16.5,16.9,16.93,16.56,16.61,16.88,16.72,16.84,16.97,16.9,16.92,17.07,16.89,16.81,16.76,16.56,16.82,16.71,16.52,16.49,15.42,16.14,15.41,16.02,16.22,16.66,16.71,16.81,16.79,16.69,16.6,16.9,16.82,17.04,16.82,16.93,17.14,17.01,17.45,17.4,17.38,17.54,17.76,17.49,17.51,16.75,16.88,16.83,17.22,17.29,17.75,17.52,17.06,16.91,17.15,17.11,16.67,17.23,17.17,17.24,17.15,16.79,16.86,16.82,16.84,16.83,16.67,16.61,16.41,16.09,16.17,16.12,16.06,16.54,16.45,16.17,16.5,16.52,16.62,16.73,16.75,16.8,16.41,16.41,16.46,16.52,16.64,16.86,16.65,16.89,17,17,17.27,17.24,16.94,16.87,17.03,17.03,17.06,16.92,17.28,17.17,17.59,17.68,17.15,16.23,16.6,16.44,16.59,16.81,16.67,16.44,16.22,16.57,16.29,16.46,16.6,16.37,16.33,16.43,16.42,16.17,16.22,16.3,16.3,16.16,16.03,16.13,16.29,16.35,16.25,16.24,15.89,15.84,16.5,16.61,16.73,17.19,17.06,17.2,17.54,17.75,17.81,17.67,17.63,17.75,18,18.27,18.51,18.82,18.76,18.86,19.17,19.15,19.01,19.28,19.39,19.52,19.46,19.78,20.01,19.97,19.77,19.42,19.31,19.11,19.3,19.46,20,20.56,20.95,21.11,21.27,21.05,20.48,20.69,20.5,20.39,20.46,20.48,20.58,20.83,21.15,21.31,21.11,20.81,20.57,19.6,19.4,19.41,19.34,19.47,19.62,19.78,19.62,19.6,19.54,19.4,18.99,19.17,19.53,19.62,19.63,19.71,19.78,19.74,19.54,19.84,19.88,20,19.68,20.13,20.15,20.27,20.33,20.47,20.32,20.65,20.73,20.99,20.66,20.32,20.52,20.53,20.59,20.4,20.46,20.45,21.15,20.94,20.4,20.15,20.09,20.44,20.62,20.76,20.83,20.34,20.42,20.33,20.23,20.08,20.3,20.45,20.4,20.63,20.52,20.68,20.68,21.39,20.83,21.04,20.89,20.73,21.22,21.17,20.74,20.3,20.19,20.49,19.93,20,20.75,20.48,20.56,20.85,20.67,20.69,20.82,21.24,21.39,21.64,22.17,22.28,22.26,21.64,21.87,21.76,21.97,21.77,21.89,21.6,21.48,21.94,21.88,22.1,21.93,22.07,22.5,22.47,22.57,22.5,21.45,22.75,22.61,22.77,22.75,22.71,22.62,22.32,22.38,22.47,22.07,21.91,22.3,22.12,21.8,21.52,20.88,20.83,20.81,20.86,20.99,21.35,21.19,21.21,21.16,20.95,21,21.16,20.9,20.92,21.11,21.19,21.36,21.81,21.76,21.93,21.35,21.16,20.91,20.65,20.58,20.78,20.55,20.74,21.29,21.49,21.16,21.08,21.46,21.11,20.79,21.16,20.89,21.23,21.11,20.93,20.73,20.03,20.17,19.55,20.03,20.11,20.16,19.5,20.59,20.42,20.74,20.59,20.58,20.59,20.76,20.57,20.47,20.49,19.98,19.99,20.05,20.11,20.25,19.72,19.98,19.95,19.83,19.63,19.59,20.04,19.5,19.39,19.12,19.04,18.98,18.76,18.63,18.57,18.63,18.46,18.45,18.45,18.82,18.45,18.78,18.53,18.59,18.61,18.83,18.91,18.87,18.79,18.76,18.72,18.54,18.71,18.71],"h":[16.5596,16.6814,16.9086,16.6593,16.1662,16.1496,16.1662,16.1496,16.4875,16.2715,16.3878,16.1662,16.17,15.69,16.51,17.29,17.8,18.17,18.27,18.24,18.4,18.38,18.36,18.7,18.81,18.95,19.33,19.98,20.39,20.31,20.32,20.28,20.17,20.24,19.94,19.84,19.56,19.65,19.18,19.19,19.11,18.95,19.11,18.79,18.69,18.16,18.21,18.1,18.25,18.37,18.32,18.1,18.22,18.22,18.17,18.25,18.14,18.07,17.8,17.77,18.18,18.43,18.56,18.9,18.91,18.77,18.23,18.23,18.07,17.81,17.94,17.97,18.01,17.82,17.79,18.13,17.56,17.08,16.76,17.29,16.89,16.99,17.02,17.03,16.99,16.87,16.92,16.78,16.83,17.18,17.07,17.3,17.47,17.13,16.98,16.85,16.77,17,17.21,16.99,16.68,16.92,17.12,16.95,17.2,17.17,17.03,17.13,17.08,16.97,16.89,16.84,16.93,17.06,17.06,16.99,16.55,16.35,16.2,16.5,16.36,16.58,16.77,16.88,17,17.03,16.73,16.8,17.07,17.09,17.1,17,17.23,17.16,17.47,17.56,17.51,17.63,17.7,17.9,17.49,17.64,17.02,16.95,17.26,17.43,17.8,17.77,17.59,17.06,17.07,17.22,17.21,17.14,17.36,17.28,17.26,17.2,16.87,16.94,16.96,16.92,16.92,16.72,16.66,16.49,16.3,16.31,16.22,16.51,16.67,16.47,16.4,16.56,16.68,16.93,16.83,16.82,16.9,16.47,16.58,16.7,16.64,16.86,16.96,16.96,17.06,17.18,17.29,17.41,17.28,17.02,17.05,17.05,17.05,17.24,17.32,17.34,17.58,17.71,17.75,17.54,16.55,16.63,16.63,16.93,17.06,16.89,16.52,16.41,16.6,16.52,16.68,16.72,16.5,16.5,16.48,16.55,16.4,16.31,16.33,16.35,16.19,16.15,16.45,16.45,16.45,16.32,16.24,16.12,16.14,16.93,16.85,17.3,17.29,17.22,17.5,17.8,18,17.87,17.74,17.8,17.92,18.23,18.48,18.75,18.91,19.08,19.26,19.4,19.3,19.19,19.41,19.49,19.54,19.77,20.1,20.13,19.99,20.02,19.55,19.38,19.44,19.46,19.8,20.76,20.96,21.28,21.38,21.49,21.05,20.75,20.81,20.65,20.53,20.79,20.71,20.84,21.2,21.34,21.34,21.16,20.92,20.6,19.75,19.41,19.71,19.55,19.71,19.71,19.78,19.68,19.66,19.6,19.45,19.24,19.55,19.67,19.68,19.71,19.82,19.92,19.78,19.88,19.89,19.96,20.02,20.08,20.35,20.44,20.41,20.49,20.51,20.73,20.68,20.92,20.99,20.74,20.54,20.67,20.62,20.93,20.55,20.48,20.99,21.28,21.26,20.78,20.23,20.48,20.59,20.93,21.04,20.94,20.55,20.51,20.35,20.56,20.43,20.43,20.6,20.69,21,20.74,20.88,21.3,21.39,21.34,21.31,21.1,20.96,21.4,21.29,20.77,20.5,20.56,20.49,20.22,20.6,20.75,20.76,20.77,20.85,20.83,21.09,21.33,21.44,21.65,22.22,22.47,22.44,22.32,22.05,21.98,21.96,22,22.02,22,21.67,21.99,22.02,22.26,22.16,22.12,22.68,22.75,22.68,22.83,22.68,22.74,22.75,22.98,22.86,22.8,22.78,22.62,22.58,22.53,22.5,22.17,22.24,22.37,22.17,21.87,21.57,21.08,21.05,21.18,21.18,21.48,21.39,21.25,21.47,21.37,21.3,21.22,21.32,21.19,21.34,21.49,21.68,21.77,21.87,21.91,21.93,21.45,21.24,20.91,20.88,21,20.97,20.91,21.2,21.48,21.61,21.31,21.42,21.56,21.27,21.04,21.25,21.27,21.38,21.26,21.1,20.77,20.11,20.17,20.13,20.23,20.17,21.01,20.72,20.59,20.67,20.8,20.71,20.72,20.66,20.78,20.67,20.7,20.49,20.08,20.09,20.3,20.28,20.37,20.02,20.1,19.98,19.92,19.81,19.98,20.11,19.56,19.42,19.22,19.04,18.98,18.87,18.73,18.78,18.73,18.51,18.69,18.87,18.82,18.71,18.83,18.62,18.74,18.75,18.95,19.01,18.9,18.84,18.82,18.78,18.63,18.77,19.085],"l":[16.0831,16.0942,16.0443,16.1884,15.9003,15.795,15.8837,15.8282,16,16,15.9834,15.9058,14.92,15.14,15.5,16.82,17.01,17.52,18.01,17.96,18.01,17.83,17.88,18.3,18.41,18.67,18.8,19.38,20.06,19.98,19.99,20.04,19.76,19.79,19.59,19.4,19.25,19.03,18.92,18.93,18.7,18.74,18.83,18.47,17.59,17.68,17.83,17.84,17.99,18.05,18.03,17.84,17.93,17.74,17.8,17.85,17.79,17.68,17.57,17.4,17.89,17.99,18.15,18.21,18.48,18.11,18.05,17.94,17.43,17.53,17.45,17.72,17.75,17.28,17.49,17.78,16.81,16.48,16.43,16.62,16.61,16.68,16.75,16.71,16.79,16.61,16.4,16.56,16.59,16.81,16.7,16.97,17.01,16.58,16.66,16.53,16.44,16.47,16.585,16.58,16.37,16.49,16.86,16.7,16.79,16.92,16.68,16.92,16.8,16.76,16.64,16.61,16.44,16.7,16.7,16.52,15.8,15.04,15.39,15.08,15.78,15.93,16.48,16.68,16.63,16.66,16.24,16.48,16.65,16.72,16.84,16.77,16.89,16.84,17.01,17.39,17.33,17.36,17.46,17.33,17.23,16.7,16.71,16.57,16.83,17.17,17.22,17.58,17.12,16.77,16.83,17.03,16.64,16.52,17.04,16.95,16.95,16.84,16.58,16.67,16.61,16.7,16.72,16.55,16.3,16.11,15.98,16.1,15.98,16.01,16.47,16.1,16.07,16.27,16.45,16.56,16.37,16.67,16.44,16.23,16.33,16.45,16.43,16.54,16.63,16.63,16.88,16.98,16.99,17.18,16.92,16.86,16.83,16.85,16.79,16.95,16.92,17.02,17.17,17.47,17.45,16.23,16.09,16.34,16.29,16.47,16.61,16.39,16.2,16.2,16.34,16.29,16.39,16.33,16.17,16.28,16.29,16.24,16.11,16.07,16.01,16.05,15.88,15.98,16.09,16.22,16.24,16.17,15.81,15.81,15.76,16.32,16.5,16.7,17.05,17.01,17.12,17.39,17.7,17.58,17.43,17.57,17.74,17.92,18.18,18.46,18.58,18.76,18.81,19.14,18.98,18.95,19.09,19.26,19.3,19.36,19.7,19.97,19.68,19.39,19.24,19.11,18.95,19.2,19.33,19.72,20.47,20.87,21.1,21.13,20.59,20.43,20.38,20.39,20.27,20.34,20.35,20.48,20.76,21.1,21.14,20.65,20.34,20.24,19.36,19.22,19.3,19.31,19.38,19.54,19.54,19.36,19.44,19.32,19.1,18.96,19.07,19.46,19.57,19.51,19.64,19.72,19.48,19.42,19.48,19.52,19.62,19.67,20.13,20.11,20.15,20.26,20.3,20.32,20.38,20.39,20.63,20.02,20.18,20.38,20.41,20.37,20.27,20.27,20.44,20.94,20.12,20.29,19.99,19.97,20.36,20.5,20.65,20.23,20.23,20.19,20.01,19.93,19.82,20.02,20.34,20.35,20.5,20.15,20.51,20.51,20.83,20.61,20.81,20.65,20.62,20.99,20.55,20.33,20.23,20.19,19.62,19.69,19.97,20.41,20.41,20.56,20.48,20.35,20.61,20.82,21.17,21.36,21.61,22.17,22.21,21.56,21.46,21.73,21.71,21.64,21.7,21.38,21.15,21.44,21.69,21.73,21.9,21.79,22.05,22.38,22.3,22.28,21.92,21.33,22.4,22.43,22.54,22.41,22.41,22.13,22.25,22.25,22,21.53,21.82,22.12,21.81,21.37,20.94,20.64,20.78,20.75,20.7,20.99,21.05,20.83,21.11,20.88,20.84,21,20.94,20.76,20.92,21.07,21.14,21.36,21.62,21.53,21.35,21.19,20.71,20.57,20.24,20.51,20.61,20.39,20.74,21.14,21.21,21,21.01,21.06,20.81,20.7,20.94,20.86,21.05,20.88,20.62,19.87,19.85,19.8,19.55,19.75,19.85,19.85,19.5,20.31,20.31,20.45,20.27,20.31,20.49,20.43,20.38,20.27,19.88,19.91,19.81,20.05,19.98,19.69,19.58,19.8,19.71,19.66,19.55,19.59,19.55,19.16,19.09,18.68,18.47,18.55,18.59,18.52,18.53,18.48,18.25,18.33,18.45,18.27,18.33,18.47,18.24,18.55,18.4,18.7,18.79,18.64,18.63,18.64,18.46,18.35,18.46,18.57],"c":[16.5263,16.133,16.7756,16.1994,15.9834,15.9945,15.9391,15.9446,16.41,16.1718,16.0166,15.9834,15.1,15.43,16.46,16.95,17.51,17.93,18.16,18.01,18.26,17.89,18.34,18.6,18.74,18.8,19.28,19.94,20.13,20.16,20.05,20.04,20.13,19.86,19.77,19.47,19.47,19.09,18.98,19.05,18.79,18.85,18.85,18.55,17.62,17.98,18.1,18.03,18.25,18.33,18.2,18,18.02,17.94,18.16,17.93,18.01,18.05,17.73,17.75,18.14,18.03,18.45,18.41,18.61,18.18,18.08,18.1,17.71,17.73,17.51,17.91,17.82,17.69,17.65,17.99,16.93,16.57,16.46,16.99,16.83,16.89,16.77,16.89,16.85,16.69,16.66,16.56,16.81,16.99,16.85,17.25,17.19,16.84,16.96,16.54,16.63,16.88,16.66,16.69,16.45,16.88,16.9,16.85,17.13,17.05,16.77,17.06,16.81,16.78,16.66,16.65,16.91,16.93,17.04,16.79,16.01,15.69,15.6,16.28,16.15,16.5,16.67,16.78,16.75,16.77,16.4,16.76,16.82,17.06,16.87,16.98,17.18,17.14,17.34,17.52,17.41,17.54,17.61,17.5,17.37,16.71,17.01,16.81,17.24,17.42,17.76,17.61,17.13,16.89,17.06,17.19,16.69,17.13,17.19,17.12,17.23,16.87,16.79,16.8,16.84,16.76,16.84,16.65,16.35,16.19,16.18,16.14,15.99,16.51,16.5,16.13,16.37,16.56,16.67,16.77,16.69,16.81,16.52,16.38,16.54,16.6,16.56,16.83,16.66,16.9,16.99,17.01,17.25,17.19,17,16.86,17.02,16.88,17.03,17.03,17.25,17.1,17.54,17.7,17.49,16.32,16.51,16.47,16.57,16.89,16.63,16.46,16.22,16.4,16.38,16.35,16.68,16.33,16.33,16.45,16.42,16.29,16.3,16.15,16.24,16.18,16.1,16.06,16.42,16.4,16.24,16.25,15.87,15.85,16.09,16.71,16.75,17.2,17.16,17.06,17.48,17.76,17.81,17.58,17.68,17.72,17.91,18.21,18.48,18.72,18.75,18.91,19.13,19.28,19,19.17,19.38,19.35,19.4,19.68,19.98,20,19.87,19.45,19.44,19.18,19.4,19.41,19.69,20.62,20.9,21.1,21.33,21.18,20.62,20.61,20.44,20.42,20.32,20.48,20.5,20.69,21.16,21.16,21.32,20.66,20.55,20.24,19.46,19.26,19.35,19.41,19.68,19.64,19.59,19.56,19.51,19.39,19.17,19.17,19.47,19.55,19.64,19.68,19.78,19.74,19.52,19.87,19.73,19.94,19.69,20.08,20.25,20.18,20.28,20.32,20.42,20.66,20.51,20.87,20.67,20.2,20.46,20.52,20.44,20.53,20.51,20.37,20.91,21.03,20.16,20.34,20.12,20.32,20.52,20.81,20.8,20.27,20.36,20.25,20.23,20.08,20.3,20.38,20.44,20.68,20.85,20.64,20.85,21.26,20.97,21.34,21.02,20.97,20.9,21.1,20.61,20.4,20.35,20.4,19.65,20.09,20.44,20.55,20.63,20.61,20.6,20.72,21.03,21.32,21.4,21.59,22.17,22.32,22.34,21.69,22,21.89,21.94,21.76,21.85,21.42,21.32,21.94,21.79,21.93,22,21.95,22.53,22.6,22.53,22.46,22.31,22.47,22.49,22.8,22.79,22.62,22.57,22.14,22.48,22.29,22,21.83,22.16,22.27,21.91,21.54,21.08,20.72,20.83,20.76,21.15,21.36,21.09,20.97,21.14,20.91,21.11,21.05,21.02,20.89,21.29,21.2,21.59,21.66,21.7,21.88,21.45,21.21,20.71,20.71,20.37,20.74,20.83,20.78,20.98,21.32,21.24,21.09,21.13,21.14,20.87,21,21.11,21.15,21.25,20.89,20.64,20.01,19.97,19.95,20.11,20.08,20.02,20.76,20.55,20.41,20.5,20.52,20.29,20.65,20.57,20.44,20.5,20.31,19.95,19.96,19.98,20.29,20.18,19.79,19.92,19.95,19.81,19.73,19.57,19.84,19.59,19.24,19.2,18.72,18.59,18.65,18.72,18.56,18.56,18.56,18.39,18.64,18.76,18.53,18.68,18.54,18.47,18.61,18.69,18.95,18.89,18.81,18.74,18.65,18.64,18.54,18.61,19],"a":[15.5812,15.2103,15.8162,15.2729,15.0693,15.0798,15.0275,15.0327,15.4715,15.2469,15.1006,15.0693,14.2364,14.5475,15.5186,15.9806,16.5086,16.9046,17.1214,16.98,17.2157,16.8669,17.2911,17.5363,17.6682,17.7248,18.1774,18.7996,18.9788,19.007,18.9033,18.8939,18.9788,18.7242,18.6393,18.3565,18.3565,17.9982,17.8945,17.9605,17.8371,17.8941,17.8941,17.6093,16.7264,17.0682,17.1821,17.1157,17.3245,17.4004,17.277,17.0872,17.1062,17.0302,17.2391,17.0207,17.0967,17.1346,16.8309,16.8499,17.2201,17.1157,17.5144,17.4764,17.6662,17.258,17.1631,17.1821,16.8119,16.8309,16.622,17.0017,16.9163,16.7929,16.7549,17.0777,16.0714,15.7297,15.6253,16.1284,15.9765,16.0335,15.9196,16.0335,15.9955,15.8436,15.8151,15.7202,15.9575,16.1284,15.9955,16.3752,16.3183,15.986,16.0999,15.7012,15.7867,16.024,15.8151,15.8436,15.7384,16.1498,16.1689,16.1211,16.3889,16.3124,16.0445,16.322,16.0828,16.0541,15.9393,15.9297,16.1785,16.1976,16.3028,16.0637,15.3174,15.0112,14.9251,15.5757,15.4513,15.7862,15.9488,16.0541,16.0254,16.0445,15.6905,16.035,16.0924,16.322,16.1402,16.2454,16.4368,16.3985,16.5899,16.7621,16.6568,16.7812,16.8482,16.7429,16.6186,15.9871,16.2741,16.0828,16.4942,16.6664,16.9917,16.8482,16.3889,16.1593,16.322,16.4464,15.968,16.3889,16.4464,16.3794,16.4846,16.1402,16.0637,16.0732,16.1115,16.035,16.1115,16.0536,15.7644,15.6101,15.6005,15.5619,15.4173,15.9187,15.909,15.5523,15.7837,15.9669,16.0729,16.1693,16.0922,16.2079,15.9283,15.7933,15.9476,16.0054,15.9669,16.2272,16.0633,16.2947,16.3815,16.4007,16.6322,16.5743,16.3911,16.2561,16.4104,16.2754,16.42,16.42,16.6322,16.4875,16.9118,17.066,16.8636,15.7355,15.9187,15.8801,15.9765,16.285,16.0344,15.8704,15.639,15.8126,15.7933,15.7644,16.0826,15.7451,15.7451,15.8608,15.8319,15.7065,15.7162,15.5716,15.6583,15.6005,15.5233,15.4848,15.8319,15.9486,15.793,15.8027,15.4332,15.4137,15.6471,16.25,16.2889,16.7266,16.6877,16.5904,16.9989,17.2711,17.3198,17.0961,17.1933,17.2322,17.417,17.7088,17.9713,18.2047,18.2339,18.3895,18.6034,18.7493,18.477,18.6423,18.8466,18.8174,18.866,19.1383,19.43,19.4495,19.3231,18.9146,18.9049,18.6521,18.866,18.8757,19.148,20.0524,20.3247,20.5192,20.7429,20.597,20.0524,20.0427,19.8774,19.8579,19.7607,19.9163,19.9357,20.1205,20.5776,20.5776,20.7332,20.0913,19.9843,19.6829,18.9243,18.7299,18.8174,18.8757,19.1383,19.2362,19.1873,19.1579,19.1089,18.9914,18.7759,18.7759,19.0697,19.1481,19.2362,19.2754,19.3734,19.3342,19.1187,19.4615,19.3244,19.5301,19.2852,19.6672,19.8337,19.7651,19.8631,19.9023,20.0002,20.2353,20.0884,20.441,20.2451,19.7847,20.0394,20.0981,20.0198,20.1079,20.0884,19.9512,20.4801,20.5977,19.7455,19.9218,19.7064,19.9023,20.0981,20.3822,20.3724,19.8533,19.9414,19.8337,19.8141,19.6672,19.8827,19.961,20.0198,20.2549,20.4214,20.2157,20.4214,20.8229,20.5389,20.9013,20.5879,20.5389,20.6079,20.8051,20.322,20.1149,20.0656,20.1149,19.3754,19.8092,20.1543,20.2628,20.3417,20.322,20.3121,20.4304,20.7361,21.022,21.1009,21.2883,21.8602,22.0081,22.0278,21.3869,21.6925,21.5841,21.6334,21.4559,21.5446,21.1207,21.022,21.6334,21.4855,21.6235,21.6925,21.6432,22.2151,22.2842,22.2151,22.1461,21.9982,22.156,22.1757,22.4814,22.4715,22.3039,22.2546,21.8306,22.1658,21.9785,21.6925,21.5249,21.8503,21.9588,21.6038,21.239,20.7854,20.4304,20.5389,20.4699,20.8544,21.0615,20.7953,20.6769,20.8446,20.7552,20.9537,20.8942,20.8644,20.7354,21.1324,21.0431,21.4302,21.4997,21.5394,21.7181,21.2912,21.053,20.5567,20.5567,20.2192,20.5865,20.6758,20.6262,20.8247,21.1622,21.0828,20.9339,20.9736,20.9835,20.7155,20.8446,20.9537,20.9935,21.0927,20.7354,20.4872,19.8619,19.8222,19.8023,19.9612,19.9314,19.8718,20.6063,20.3979,20.2589,20.3483,20.3681,20.1398,20.4972,20.4177,20.2887,20.3483,20.1597,19.8023,19.8123,19.8321,20.1398,20.0306,19.6435,19.7726,19.8023,19.6634,19.584,19.4251,19.6931,19.445,19.24,19.2,18.72,18.59,18.65,18.72,18.56,18.56,18.56,18.39,18.64,18.76,18.53,18.68,18.54,18.47,18.61,18.69,18.95,18.89,18.81,18.74,18.65,18.64,18.54,18.61,19],"v":[4861226,4818267,7918716,5327819,4154027,2825006,3559099,2550285,3446648,2672664,3538703,3331669,8607700,6734700,6867700,5129300,3883400,2768000,1658500,2308000,2193600,2981100,1728100,1822900,1525000,2877000,1695500,2413100,2899200,2206200,1992900,1292200,2655200,2041400,1371200,1345700,1331700,1502800,1362800,2433600,1673400,1226500,1510300,1884000,2037300,2106200,4962100,1456900,423900,735800,990700,1266700,1310100,1421700,1515700,3737500,1490400,1299600,1167600,1096900,1521500,2502600,2955000,10281800,2360200,1507800,1609200,2333000,1559900,1291200,1158100,1111700,1407600,1483900,1261300,1820900,3396900,2391600,1446300,2546700,1494100,1382800,1497000,1647500,1729500,1364200,2126800,1857500,1640900,1523400,1986300,1726100,1536200,2318400,1295300,1115000,1701300,2244200,1722550,1477900,2448400,1353600,1063200,1827100,1497500,1560900,3852700,1405752,2346300,1496400,1421300,3199400,2427100,2236500,2105800,6414600,2629800,2735600,1911500,1793500,1655100,1545800,777900,909200,1296300,967900,926700,1017700,1057000,814500,735500,1162400,1162800,1163800,1036700,1153600,1193800,1730800,2158100,1970800,1369500,2702900,1932900,1571200,1593900,1424400,1698200,1082100,1033400,1036500,890600,918400,1183200,1954700,2348700,1356400,1571200,917500,918700,799300,1578100,1198600,1160300,913700,1183100,1751100,1467500,1050600,2249700,1238700,1744200,1505300,2374800,3619600,1837000,2520400,1690300,839200,1501600,1381500,1175700,1154200,855800,1040200,1291900,1279700,1449900,1538100,1305700,1263900,1032200,985900,724900,785700,1100400,1007100,1652800,1366500,1316300,1705200,1551500,3106700,3044600,2294000,1470800,1773500,1738000,2007600,1204800,1289500,1906100,2124700,1775800,1419500,1905400,1604400,1474400,893500,1238000,1060000,1237600,1688200,1493500,1441800,1676500,1835200,1059400,1452400,1621800,2109700,1443600,6905500,3265900,3836400,2721900,3227200,1680800,2190600,1624700,2031200,2965700,6506700,1470300,1707600,1827000,1857600,5483500,3488500,1763000,2449400,3302600,2413500,2169400,2502800,3177000,4199000,2633300,2703100,2379900,2637900,1868300,2286700,2419000,1689600,2713900,6928900,4706700,2458500,2535900,2385700,2475800,1778200,1819700,2297800,1512000,1953900,1864200,1931600,2265300,2225000,1080700,1619600,2427800,1454000,6861800,2547500,3032900,2588000,3478300,2499200,2243100,1800000,2479100,2248800,3144300,3520700,2615100,3335400,656700,1155600,1381400,1456900,1929100,3010600,2800000,4235400,2174100,2670300,1457600,1651600,2186500,2172600,2370400,1901300,1446000,1686900,2234600,2730100,1470600,1096100,1321400,1901200,1978400,2033000,1892000,2911300,3512000,2688700,1846100,2952800,1322100,1284200,1741700,1921500,1474300,1562600,1119200,1643600,1362800,1509100,2094300,1858900,1523500,1298800,1498400,2429700,1625000,2075900,1786400,1893600,1873600,2104200,2947100,1752000,2357300,1434000,4764700,2583500,1133300,1976900,1904700,956000,1445300,1347300,1696200,1288400,1383600,1274400,1621800,1356500,1482800,2596400,1233100,1330800,1710800,1506100,1425400,884300,985100,1181000,1100200,1675200,1231000,1846000,2154600,1242400,1172300,1567500,2295000,2990500,1421500,2229700,1828200,1416900,1799200,1434000,1435800,1238500,1933600,6784800,2024800,1593300,1784000,1431300,3200700,2187300,1587900,1349100,1285900,1207500,1268000,1582600,1193400,1049700,996300,1232100,1709300,1139700,3151700,1628600,1820500,2061300,1476600,2934700,1854500,1825300,1689700,1626600,1708000,1913300,1335000,1284100,965400,1167600,1636200,1469700,1647300,1062500,910400,1229900,1202100,1124600,917400,828100,1149100,1543400,1073400,1568200,2099800,1398100,1738300,4562200,1730300,1486800,1295900,1408600,1007800,952900,962900,1788200,1348300,1023400,1529200,1142300,992200,1310100,1328800,1181200,1910700,1356600,1334300,3190400,1883100,2066400,1362500,1314900,1485700,2394200,2160000,1577400,1778100,5721900,1315300,1724300,1528100,2706100,1827500,2459400,2487400,2463800,2003100,1498400,2230200,1483700,1726300,1376600,1117700,1460800,1027700,1134100,1193700,1763527]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[10.0765,9.9244,10.5138,10.7267,10.0309,9.4985,9.8103,9.2894,9.0346,8.2855,8.7836,8.989,9.0878,8.757,9.0156,8.8977,8.4718,8.2893,8.1981,8.7418,8.4871,8.0612,7.6809,8.3578,8.0916,8.3046,8.6164,8.5669,8.6544,8.5213,7.7494,7.7912,7.9015,7.9737,7.7722,7.5555,7.852,7.5098,7.2627,7.2855,7.2817,6.9357,7.4604,6.544,7.0878,6.3577,6.7988,6.236,6.2474,6.5592,6.3007,6.7988,7.4034,7.2094,7.16,7.1448,6.9851,6.814,6.8292,6.6771,6.6923,6.3425,6.4604,6.9395,6.871,6.6657,6.2816,6.3083,6.3843,6.3615,6.3045,6.6999,6.9052,7.1182,7.0878,7.2208,7.2132,7.3806,7.2855,7.449,7.4414,7.6277,7.9357,8.3198,8.2209,8.5365,8.8179,8.8065,8.9129,8.8787,9.2247,9.0764,9.1639,9.354,9.1335,9.0118,8.9662,8.9091,9.0194,9.0955,8.7722,9.0993,9.6088,9.643,9.4263,9.4377,9.6544,9.7913,9.8636,10.0727,10.6849,10.7267,10.643,11.1906,11.0537,11.0803,10.8522,11.1526,10.9586,10.9054,11.2933,10.1525,9.9396,9.9966,10.2818,10.2286,10.0727,10.4263,10.297,10.3731,10.4834,10.335,10.4073,10.24,9.9244,10.0004,10.0385,10.3427,10.3693,10.1601,10.4796,10.3693,10.008,9.8179,9.7457,9.7951,10.0004,9.8864,9.7913,9.8103,10.1069,10.3617,10.4453,10.2818,9.8826,9.9054,10.1487,10.278,10.2742,10.2628,9.9358,10.0118,10.183,10.2438,10.6507,10.6887,10.0765,9.9662,10.2704,10.0499,9.9206,9.9472,10.0156,9.7495,10.1411,10.4301,10.4415,10.0461,10.1069,10.4757,10.3883,10.6659,10.6354,10.5822,10.5252,10.7837,11.0613,10.8142,10.4796,10.51,10.5366,10.4719,10.6811,10.8978,10.9054,11.2552,11.1374,11.0955,10.8294,10.8484,10.837,10.9891,10.875,10.586,10.5518,10.3388,9.9966,9.7647,9.8978,9.5594,9.913,9.6962,9.6924,10.0765,9.9852,9.8788,10.0879,9.8902,10.0194,9.316,8.9472,9.1943,9.1867,9.5061,9.6012,9.662,9.8065,9.9662,10.2704,10.1411,9.9092,9.7913,9.6164,9.8293,9.9586,9.8103,9.7191,9.6772,10.0689,9.7343,9.5708,9.6924,9.4339,9.7723,9.8559,9.9548,9.8103,9.9624,9.9168,9.989,9.8559,10.2324,10.1525,10.1716,10.0271,10.2134,10.335,10.7229,10.6773,10.7837,10.6126,10.6392,10.5366,10.5898,11.0575,10.9282,11.0651,11.0841,11.0347,11.1412,11.0309,11.3085,11.1298,11.0993,10.9739,11.2743,11.2857,11.3085,11.7876,12.1108,11.9663,10.6164,10.4225,7.7988,6.89,8.3654,8.046,9.3198,8.5555,8.4871,7.9167,8.1562,7.8444,8.3654,8.2855,9.2552,7.7228,7.9851,8.1867,8.6278,8.0422,8.3122,8.2893,7.9851,8.9434,8.7532,8.5935,8.9966,9.1183,8.8407,8.5365,8.5935,8.7114,8.8407,9.1943,9.2742,9.1335,9.1715,9.6278,9.4073,9.6772,9.5289,9.7609,9.6544,9.7989,10.0385,10.1639,10.6468,10.5518,10.0575,10.3008,10.586,10.7457,10.8446,11.78,12.0005,11.7268,11.8142,12.1488,12.1602,12.5481,12.7382,12.8333,13.2173,12.9854,12.974,12.8865,12.8713,12.6584,11.7572,12.107,11.9397,11.8408,11.799,11.9967,12.0614,12.5024,12.5138,12.3427,12.3351,12.2249,11.8446,11.1868,11.2819,11.5176,11.7306,11.7001,11.8864,11.7268,11.0157,11.0461,10.8256,10.8294,10.799,10.8408,11.0119,11.2134,11.7686,12.0157,11.529,10.9168,10.9891,10.8674,10.3465,10.4453,10.1906,10.0879,9.6734,9.7875,9.7381,10.1982,10.2096,10.3122,10.3465,9.8331,9.6696,9.8369,10.2552,10.3845,10.4986,10.1449,9.9776,10.5784,10.3845,10.1563,10.2514,10.2894,10.8332,11.0993,11.799,11.9929,11.7534,11.3883,11.6811,11.1602,10.7229,10.5442,10.5898,10.6012,10.6659,10.8712,11.0309,11.4378,11.6241,11.8484,11.8636,11.6583,11.2666,11.5861,11.5937,11.6317,11.7306,11.4682,11.567,11.6963,11.723,11.8941,12.2515,12.0233,11.1716,11.1564,11.1982,11.6393,11.24,11.3503,11.3009,11.1108,11.2172,11.1222,11.1488,11.1374,11.2798,11.4238,11.2964,11.108,11.651,11.3906,11.8892,12.2382,12.2493,11.6454,11.795,11.3019,11.1911,11.2521,10.964,11.1579,11.1524,10.8033,10.5097,10.6371,10.3213,10.1939,10.5319,10.1607,10.3158,10.4986,10.6593,10.7091,10.8698,10.9806,10.9141,10.7922,10.7258,10.5873,10.7701,10.8421,11.2576,11.5125,11.7507,12.0443,12.482,12.4377,12.7756,13.9446,13.9003,13.5402,13.3795,13.7119,13.9889,14.1718,14.2715,14,13.9889,13.5402,13.5291,14.0388,13.9723,13.6953,14.0332,14.5817,15.0859,13.9391,13.5956,13.6842,14.0222,14.1551,13.7174,15.2576,15.18,15.1967,15.0138,15.8504,16.3767,16.0332,15.29,18.04,18.34,20.08,20.05,19.51,18.86,18.1,18.04,18.16,17.6,18.66,17.94,17.36,16.75,16.84,16.74,17.26,16.5,16.88,16.92,16.56,15.42,16.66,16.69,16.82,17.4,17.51,17.29,17.15,17.17,16.82,16.41,16.06,16.52,16.8,16.64,17,17.03,17.17,16.6,16.44,16.6,16.17,16.16,16.25,16.61,17.54,17.75,18.76,19.28,20.01,19.11,20.95,20.69,20.58,21.11,19.41,19.62,19.17,19.71,19.84,20.15,20.65,20.32,20.46,20.15,20.83,20.23,20.63,20.83,21.17,19.93,20.85,21.24,22.26,21.77,21.88,22.47,22.61,22.32,22.3,20.88,21.35,21,21.11,21.93,20.65,21.29,21.11,21.11,19.55,20.59,20.59,19.98,19.72,19.59,19.12,18.57,18.82,18.61,18.76],"h":[10.1716,10.5594,10.837,10.8408,10.1031,9.8407,9.8864,9.2894,9.0878,8.8217,9.0308,9.3464,9.3198,9.0308,9.1297,8.9282,8.9282,8.4338,8.7608,8.8825,8.5251,8.2475,8.3768,8.449,8.335,8.6202,8.7913,8.757,8.6658,8.6278,7.8863,8.0498,8.0118,8.0878,8.1562,7.8711,7.852,7.5326,7.4832,7.4338,7.2817,7.4718,7.4604,7.1866,7.2437,6.8976,6.8292,6.4299,6.7874,6.6086,6.7455,7.4338,7.4148,7.3425,7.2475,7.4756,7.2475,7.1524,6.8862,6.795,6.6923,6.5174,7.0459,7.1676,7.0916,6.6961,6.4147,6.4261,6.6619,6.4185,6.7493,7.0649,7.198,7.2817,7.3958,7.3539,7.4338,7.3806,7.5174,7.6049,7.6429,8.0422,8.335,8.3996,8.4186,8.8293,8.9928,8.9015,9.046,9.2438,9.3806,9.2323,9.3806,9.3654,9.1905,9.1031,9.0802,9.1791,9.1221,9.2666,9.0498,9.8065,9.7875,9.681,9.6126,9.6278,9.8902,9.9814,10.51,10.8332,10.9016,10.9739,11.2514,11.3769,11.2286,11.3085,11.1906,11.1526,11.0575,11.2743,11.3085,10.3046,10.0765,10.4149,10.4757,10.3008,10.3921,10.4529,10.4719,10.5632,10.5328,10.4529,10.4377,10.2514,9.989,10.1411,10.4415,10.5024,10.4187,10.605,10.5556,10.4643,10.0461,9.894,9.8255,10.0499,10.0841,10.0042,10.0499,10.1145,10.3579,10.4567,10.5442,10.2818,10.008,10.1868,10.3617,10.3731,10.2818,10.4567,10.3731,10.2856,10.278,10.7039,10.7305,10.7001,10.3427,10.2856,10.3198,10.1639,9.989,10.0917,10.1373,10.1868,10.5062,10.4415,10.5746,10.2894,10.5328,10.6545,10.7343,10.8522,10.6735,10.7495,10.8104,11.1336,11.107,10.8218,10.6468,10.7381,10.6316,10.7191,10.9625,11.0803,11.2628,11.2552,11.2172,11.1146,11.0689,10.9777,10.9853,11.0347,10.8864,10.7343,10.5784,10.3769,10.0194,9.9092,10.0461,9.9548,10.0879,9.932,10.1601,10.2134,10.2324,10.0651,10.2514,10.0651,10.0194,9.3464,9.316,9.3046,9.4985,9.7191,9.8103,9.8369,10.0917,10.2856,10.3388,10.1563,10.0765,9.8293,9.8445,9.9814,10.0156,9.8712,9.8255,10.1107,10.1297,9.7609,9.7038,9.6962,9.9434,9.8521,9.97,9.9548,10.0233,10.0271,10.1297,10.0233,10.3236,10.2856,10.24,10.3084,10.2476,10.3731,10.7381,10.7952,10.9586,10.8142,10.6925,10.6392,10.7305,11.1754,11.202,11.1108,11.2134,11.1184,11.2743,11.1488,11.3389,11.3427,11.3199,11.1564,11.2628,11.4872,11.4073,12.1298,12.1374,12.2515,12.069,11.6165,10.7799,8.4072,8.5175,8.4224,9.4909,9.4111,8.6125,9.1031,8.3502,8.1905,8.3312,8.8407,9.2019,9.4833,8.5099,8.3502,8.6468,8.6924,8.4034,8.5441,8.4452,8.9167,9.2666,8.8255,9.046,9.3882,9.1411,9.3502,8.7342,8.7152,9.0993,9.1905,9.4187,9.2818,9.4415,10.0042,9.7913,9.9814,9.7609,9.5784,10.0917,9.8598,10.0537,10.4301,10.6735,10.7305,10.7077,10.51,10.605,10.8598,11.183,11.7039,12.0043,12.2135,12.1184,12.1184,12.2401,12.5291,12.7914,12.8028,13.1489,13.3162,13.1375,13.0044,12.993,12.9283,12.7002,12.1716,12.1678,11.9815,12.0385,12.0538,12.2781,12.5899,12.6774,12.6241,12.4454,12.434,12.2249,11.9131,11.3617,11.6545,11.875,11.8826,11.9663,12.0233,11.9055,11.1184,11.1146,11.1678,10.8788,11.0233,11.5176,11.2781,11.7724,12.0271,12.0538,11.6013,11.2438,11.24,11.164,10.6126,10.5138,10.3388,10.0879,9.9282,10.0651,10.2704,10.2514,10.4643,10.7533,10.3617,10.221,9.8788,10.4643,10.4377,10.4643,10.6126,10.183,10.6659,10.7039,10.4073,10.2856,10.3198,10.8712,11.4416,11.9283,12.2401,12.0347,11.856,11.6735,11.7077,11.4073,10.7609,11.0461,10.8598,11.0613,10.9092,11.1564,11.6013,11.6431,11.9625,12.1298,11.875,11.875,11.5823,11.7648,11.8028,11.78,11.7838,11.7876,11.9967,11.7914,12.0081,12.183,12.3694,12.05,11.5024,11.4188,11.6431,11.6849,11.5328,11.415,11.3769,11.2781,11.2476,11.2058,11.4606,11.4349,11.6731,11.6011,11.3407,11.6898,11.7728,12.0776,12.2659,12.4931,12.4044,11.9945,11.856,11.313,11.446,11.2853,11.1911,11.3795,11.2022,10.8033,10.8033,10.9252,10.4875,10.9529,10.6205,10.5097,10.5817,10.7424,10.7701,11.2355,11.0859,11.1302,10.9917,10.964,10.7368,10.8975,11.0526,11.3241,11.651,11.8282,12.0443,12.5429,12.9308,12.903,13.9778,14.2881,14.0166,13.5845,13.8116,14.0388,14.2327,14.2493,14.3989,14.1828,14.0443,14.0609,14.0443,14.2715,14.0055,14.1828,14.6981,15.1246,15.097,14.3158,13.7008,14.0277,14.2548,14.2105,15.374,15.3906,15.4681,15.3186,15.9058,16.9086,16.6593,16.4875,18.17,18.4,19.98,20.39,20.24,19.65,19.11,18.37,18.22,18.25,18.9,18.91,18.07,18.13,17.29,17.03,17.3,17.47,17.21,17.2,17.13,17.06,16.58,17.03,17.1,17.56,17.9,17.64,17.8,17.36,17.28,16.96,16.49,16.67,16.93,16.9,17.18,17.41,17.34,17.75,17.06,16.68,16.72,16.4,16.45,16.93,17.5,18,18.91,19.4,20.1,20.13,20.96,21.49,20.81,21.34,21.16,19.78,19.68,19.71,19.92,20.35,20.73,20.99,20.93,21.28,21.04,20.94,20.69,21.39,21.4,21.29,20.77,21.33,22.47,22.32,22.02,22.75,22.83,22.98,22.58,22.37,21.48,21.47,21.34,21.91,21.93,21.2,21.61,21.38,21.26,21.01,20.8,20.78,20.37,20.1,20.11,19.22,18.87,18.83,19.01,19.085],"l":[9.5023,9.9016,10.4225,9.7381,9.4795,9.4491,9.3046,9.0194,8.2513,8.1106,8.6658,8.932,8.7608,8.5821,8.7913,8.3578,8.2931,8.1258,8.1258,8.4718,7.9927,7.6087,7.6809,7.9547,8.0384,8.2741,8.4871,8.411,8.3692,7.6087,7.5593,7.7114,7.7912,7.6733,7.5517,7.411,7.449,7.2475,7.198,7.1676,6.8748,6.9204,6.3235,6.5326,6.6885,6.1904,6.1676,6.141,6.198,6.2132,6.2284,6.795,7.1182,7.103,6.9851,6.8862,6.7874,6.7493,6.6277,6.5136,6.3273,6.1828,6.3957,6.8596,6.5972,6.1029,5.9242,5.985,6.3045,6.1181,6.2626,6.6391,6.7646,6.9243,6.9395,6.9927,7.1334,7.1106,7.2703,7.3425,7.3311,7.5022,7.814,7.9623,8.1562,8.4795,8.7266,8.5859,8.6392,8.6848,8.9358,9.027,9.1031,9.046,8.5441,8.8331,8.7228,8.8635,8.8521,8.7989,8.7684,9.084,9.5898,9.3122,9.3198,9.3958,9.4263,9.4301,9.8179,10.0727,10.4377,10.5366,10.5746,10.9739,11.0233,10.9282,10.8066,10.6887,10.8218,10.7723,9.8483,9.9662,9.8217,9.989,10.1716,9.8978,10.0499,10.1221,10.1525,10.2894,10.3198,10.183,10.2248,9.7267,9.7533,9.7837,9.989,10.221,9.9434,10.1525,10.3008,9.9206,9.7,9.6582,9.6468,9.7076,9.5594,9.6544,9.7723,9.7609,10.0879,10.2742,10.1563,9.8598,9.7381,9.875,10.0499,10.221,10.0879,9.8445,9.9206,9.989,10.1031,10.202,10.4453,10.1754,9.875,9.8788,10.0194,9.8521,9.7609,9.8788,9.7913,9.2362,10.0309,10.1906,9.9206,9.913,10.1069,10.3198,10.3274,10.4872,10.4681,10.4872,10.4719,10.6278,10.6849,10.4339,10.4415,10.4643,10.2856,10.3427,10.6811,10.8294,10.8712,10.875,10.9663,10.8066,9.9814,10.7533,10.643,10.7191,10.5594,10.5252,10.2666,9.97,9.6316,9.6772,9.5403,9.5365,9.5556,9.3464,9.662,9.7533,9.681,9.7457,9.6544,9.7,9.2666,8.643,8.8445,9.084,9.008,9.4263,9.4719,9.5023,9.7495,9.9282,9.8141,9.8521,9.6126,9.5213,9.5784,9.7267,9.7191,9.6278,9.6012,9.6012,9.6126,9.5556,9.5289,9.2666,9.3844,9.5213,9.7571,9.6164,9.6012,9.8293,9.7799,9.8103,9.8369,9.8103,9.9244,9.9624,9.989,10.1297,10.2818,10.5708,10.643,10.3388,10.3541,10.4035,10.5366,10.5708,10.8826,10.8978,10.9815,10.9777,10.9472,10.9092,11.0271,11.0993,11.0119,10.9358,10.9396,11.145,11.107,11.3047,11.7191,12.0538,10.3655,10.5632,8.4414,5.7037,6.2588,7.5517,7.9509,8.3426,7.9585,7.9699,7.7874,7.0345,7.833,8.1867,8.2513,7.7228,7.5897,7.8787,8.1106,7.7266,7.9623,8.0422,7.852,7.8406,8.6658,8.3844,8.5213,8.7532,8.719,8.6278,8.141,8.3578,8.6468,8.643,8.8787,8.6049,8.7038,9.0917,9.2438,9.373,9.3654,9.2362,9.6392,9.4187,9.7152,9.6658,10.1335,10.3388,9.8521,9.9358,10.2438,10.5366,10.6811,10.7685,11.5062,11.5594,11.2476,11.8142,11.8332,12.088,12.3998,12.4872,12.742,12.5633,12.6279,12.7116,12.7268,12.5785,11.6355,11.6659,11.7496,11.6431,11.7382,11.491,11.8218,11.9055,12.4302,12.1184,12.1716,12.1716,11.7115,11.3883,11.1222,11.2552,11.4758,11.4454,11.6203,11.6431,10.6659,10.856,10.6583,10.6849,10.3503,10.7495,10.7799,10.7647,11.1222,11.5404,11.4378,10.9548,10.7571,10.8104,10.2742,10.1677,9.7685,9.7913,9.5746,9.586,9.6506,9.6734,9.9244,10.1906,10.2818,9.7723,9.624,9.4757,9.7875,9.9738,10.1982,10.1183,9.586,9.8445,10.0955,9.875,9.97,10.0309,10.2362,10.5822,11.0347,11.7724,11.818,11.3617,11.1716,11.0765,10.6278,10.3579,10.4681,10.183,10.5214,10.3731,10.2856,10.7914,11.2172,11.5518,11.6317,11.5024,11.1298,11.1602,11.4606,11.4112,11.4073,11.3085,11.3883,11.5366,11.3047,11.6507,11.8294,11.9093,11.2857,10.8142,10.7799,11.1108,11.2324,11.24,11.1906,10.8332,10.3883,10.875,10.9586,11.0157,10.7479,11.1246,11.2355,11.036,11.108,11.3296,11.2742,11.795,12.1163,11.5568,11.6454,11.2188,11.0249,11.0028,10.7756,10.7313,11.0803,10.7867,10.2216,10.4875,10.4155,10.0776,10.0665,9.9945,9.9945,10.1773,10.4488,10.5208,10.6039,10.7258,10.9197,10.687,10.687,10.41,10.4598,10.7202,10.4931,11.1579,11.4737,11.6676,11.9612,12.3989,12.2992,12.7368,13.6842,13.3463,12.9862,13.3019,13.6233,13.9114,13.7618,13.8892,13.6842,13.3186,13.3518,13.4903,13.8116,13.59,13.5346,13.9889,14.5152,14.205,13.4792,13.2299,13.5236,13.795,13.6787,13.5956,14.3324,15.1025,14.8255,15.0028,15.8227,15.795,14.92,15.14,17.83,18.3,19.98,19.25,18.7,17.59,17.84,17.74,17.57,17.4,17.94,17.43,16.48,16.43,16.4,16.56,16.44,16.37,16.68,16.61,15.8,15.04,16.48,16.24,16.77,17.23,16.57,16.77,16.52,16.58,16.3,15.98,16.01,16.37,16.23,16.54,16.83,16.79,16.09,16.29,16.2,16.17,16.01,15.88,15.76,16.5,17.39,17.74,18.76,19.09,19.11,18.95,20.43,20.27,20.48,19.22,19.3,18.96,19.07,19.42,19.48,20.11,20.02,20.18,20.12,19.97,20.01,19.82,20.15,20.61,19.62,19.69,20.35,21.17,21.46,21.15,21.73,21.33,22.13,21.53,20.94,20.64,20.83,20.76,21.07,20.57,20.24,21,20.7,19.8,19.5,20.27,19.88,19.69,19.55,19.09,18.47,18.25,18.24,18.4,18.35],"c":[9.9206,10.5404,10.7153,10.0233,9.5403,9.8065,9.3236,9.0422,8.2551,8.7798,8.9966,9.1297,8.7875,9.0118,8.8901,8.5973,8.3426,8.2019,8.7532,8.4795,8.0574,7.6505,8.3464,8.046,8.2969,8.6164,8.5251,8.6125,8.4871,7.7874,7.8292,7.9471,7.9623,7.776,7.5669,7.814,7.5593,7.3159,7.2513,7.2931,6.9775,7.4186,6.5098,7.0954,6.7341,6.8406,6.2208,6.2474,6.5212,6.3197,6.7455,7.3996,7.2551,7.1714,7.1714,7.0269,6.7988,6.8178,6.6771,6.7265,6.3957,6.4337,6.9737,6.9661,6.6543,6.2322,6.3577,6.4185,6.3843,6.2588,6.6163,6.9166,7.1258,7.1296,7.2322,7.2018,7.3844,7.2665,7.5136,7.4452,7.6277,7.9471,8.3084,8.2209,8.3806,8.7722,8.7913,8.8369,8.9472,9.2285,9.0993,9.1753,9.373,9.1449,8.9966,8.9586,8.9091,8.9738,9.0878,8.7989,9.0346,9.605,9.6734,9.4263,9.4567,9.5594,9.7647,9.8369,10.1677,10.624,10.6887,10.6392,11.2096,11.0005,11.1336,10.9396,11.1526,10.9891,10.8788,11.145,10.1677,10.0271,9.9966,10.316,10.2628,10.0765,10.3655,10.3312,10.4073,10.4948,10.3198,10.2932,10.2286,9.932,9.9776,10.0271,10.3845,10.3883,10.1449,10.4567,10.3579,9.9624,9.8065,9.7343,9.8217,10.0004,9.8826,9.7419,9.8293,10.0917,10.3388,10.4301,10.2742,9.8826,9.8674,10.1145,10.2324,10.278,10.2742,9.9472,10.0423,10.183,10.2704,10.6316,10.7001,10.2324,9.9662,10.221,10.0423,9.9168,9.913,10.0613,9.7989,10.1221,10.4757,10.4415,10.0651,10.0689,10.4757,10.3312,10.7077,10.624,10.5442,10.5024,10.7723,11.0309,10.7799,10.4719,10.5518,10.4834,10.4149,10.7001,10.875,10.9054,11.2552,11.1374,11.1108,10.8294,10.8636,10.8408,10.9739,10.8864,10.605,10.5404,10.3008,9.9966,9.7685,9.8864,9.5784,9.9206,9.6544,9.7076,10.0879,10.0004,9.8445,10.0651,9.8902,9.989,9.297,8.9548,9.2247,9.2362,9.4985,9.6012,9.7152,9.8255,9.9814,10.2818,10.1145,9.8864,9.7913,9.6392,9.8217,9.9776,9.8065,9.7305,9.7267,10.0841,9.7875,9.5708,9.6696,9.3844,9.7723,9.8331,9.9358,9.8103,10.0004,9.8978,9.9662,9.8483,10.2476,10.1411,10.1639,9.9928,10.2248,10.3731,10.6887,10.6697,10.7837,10.6392,10.6278,10.5176,10.6126,11.0575,10.932,11.0309,11.0499,11.0423,11.1412,10.9891,11.3199,11.1602,11.1108,10.9739,11.2552,11.3313,11.259,11.7838,12.1374,12.1146,10.5442,11.2324,8.8673,6.9889,8.2931,7.6848,9.3844,8.757,8.468,8.0308,8.3198,7.5517,8.0422,8.2741,9.0955,7.9585,8.0536,8.0194,8.4642,8.0232,8.3654,8.2931,7.9775,8.8863,8.7532,8.5251,9.008,9.2171,8.8331,8.6886,8.4338,8.662,8.8483,9.1677,9.4187,9.0346,8.8445,9.4491,9.3844,9.6962,9.586,9.4225,9.8065,9.7913,10.0156,10.1639,10.5746,10.5442,9.9966,10.1944,10.567,10.8066,10.6849,11.6735,11.9663,11.6811,11.8979,12.0918,12.0804,12.491,12.7154,12.723,13.1375,13.0994,12.8827,12.799,12.8523,12.6774,11.6545,12.1374,11.9815,11.8788,11.9245,11.9587,12.0614,12.5024,12.5405,12.3199,12.2971,12.2325,11.7306,11.3959,11.202,11.5214,11.7268,11.7724,11.8598,11.6849,10.9586,10.9891,10.8256,10.7533,10.6925,10.8674,11.126,11.2134,11.7268,11.9587,11.5823,11.0233,11.0803,10.8446,10.3541,10.4986,10.3084,10.0613,9.5784,9.7951,9.7571,10.1906,10.1906,10.3312,10.3617,9.7951,9.7343,9.8369,10.1031,10.4377,10.4073,10.3046,9.8978,10.5784,10.5214,10.1677,10.2172,10.2514,10.8636,11.1032,11.8636,12.126,11.8218,11.3883,11.6317,11.2134,10.7419,10.3997,10.5252,10.4872,10.8826,10.9016,11.0271,11.4986,11.6241,11.9511,11.9967,11.6355,11.2172,11.5594,11.5366,11.6089,11.7534,11.4226,11.6355,11.7914,11.7077,11.9853,12.1678,12.0309,11.3503,11.0385,11.0499,11.5899,11.3085,11.3655,11.3351,11.1108,11.1488,11.0955,11.1488,11.1374,11.313,11.5402,11.4183,11.036,11.6011,11.4127,11.8781,12.205,12.1828,11.6399,11.8781,11.313,11.1634,11.3463,10.9695,11.1579,11.2022,10.8476,10.5983,10.5429,10.4155,10.133,10.554,10.1607,10.3601,10.5319,10.6981,10.6981,10.8532,10.9751,10.9695,10.8144,10.7978,10.5319,10.7756,10.9751,11.2798,11.579,11.8006,12.0055,12.5152,12.4488,12.7424,13.9612,13.8393,13.4017,13.3019,13.6676,13.8837,14.1385,14.1163,13.9723,13.9834,13.5568,13.5623,14,13.9058,13.6066,14.0166,14.4931,15.0582,14.3712,13.5512,13.6842,13.9612,14.2327,13.7008,15.1856,15.1136,15.1856,15.097,15.8338,16.7756,15.9446,15.1,17.93,18.34,19.94,20.04,19.47,18.85,18.1,18.2,18.16,17.73,18.41,18.1,17.82,16.57,16.77,16.66,17.25,16.63,16.88,16.77,16.65,16.01,16.5,16.77,16.87,17.52,17.37,17.42,17.06,17.19,16.8,16.35,15.99,16.56,16.81,16.56,17.01,17.02,17.1,16.51,16.46,16.68,16.29,16.18,16.24,16.71,17.48,17.72,18.75,19.17,19.98,19.18,20.9,20.61,20.5,21.32,19.26,19.59,19.17,19.68,19.87,20.25,20.66,20.2,20.51,20.34,20.8,20.23,20.68,20.97,21.1,19.65,20.61,21.32,22.34,21.76,21.79,22.6,22.49,22.14,22.16,21.08,21.36,21.11,21.29,21.88,20.71,20.98,21.14,21.25,19.95,20.55,20.65,19.95,19.79,19.57,19.2,18.56,18.76,18.61,18.74,19],"a":[6.2483,6.6387,6.7488,6.313,6.0088,6.1765,5.8723,5.6951,5.2501,5.5838,5.7217,5.8064,5.5887,5.7314,5.654,5.4678,5.3058,5.2163,5.5669,5.3929,5.1244,4.9179,5.3653,5.1722,5.3335,5.5389,5.4802,5.5363,5.4557,5.006,5.0328,5.1086,5.1184,4.9986,4.9185,5.0791,4.9135,4.7553,4.7133,4.7405,4.5354,4.8221,4.2314,4.612,4.3772,4.4464,4.0435,4.1177,4.2982,4.1654,4.446,4.8771,4.7819,4.7267,4.7267,4.6315,4.4811,4.4937,4.4009,4.4335,4.2729,4.2983,4.6591,4.654,4.4457,4.1637,4.2475,4.2882,4.2653,4.1815,4.4203,4.6209,4.7607,4.8223,4.8917,4.8712,4.9947,4.9149,5.0821,5.0358,5.1592,5.3753,5.6196,5.5605,5.6685,5.9333,6.0067,6.0378,6.1132,6.3054,6.2171,6.2691,6.4041,6.2483,6.147,6.121,6.0872,6.1314,6.2093,6.0709,6.2335,6.6271,6.6743,6.5038,6.5247,6.5956,6.7373,6.7871,7.0153,7.3301,7.3748,7.3406,7.7996,7.6541,7.7467,7.6117,7.7599,7.6462,7.5694,7.7546,7.0746,6.9768,6.9556,7.1778,7.1408,7.0738,7.2767,7.2526,7.3061,7.3675,7.2446,7.226,7.1806,6.9724,7.0044,7.0392,7.2901,7.2927,7.1847,7.4055,7.3355,7.0554,6.945,6.8939,6.9558,7.0823,6.9989,6.8993,6.9612,7.147,7.322,7.3866,7.3405,7.0607,7.0499,7.2264,7.3106,7.3432,7.3405,7.1069,7.1748,7.2753,7.3378,7.5958,7.6448,7.3759,7.184,7.3676,7.2388,7.1484,7.1456,7.2525,7.0634,7.2963,7.5512,7.5266,7.2553,7.3254,7.6213,7.5162,7.7901,7.7292,7.6712,7.6408,7.8371,8.0253,7.8426,7.6186,7.6767,7.6269,7.5771,7.8537,7.9821,8.0044,8.2612,8.1747,8.1552,7.9486,7.9737,7.957,8.0547,7.9905,7.7839,7.7365,7.6289,7.4036,7.2346,7.3219,7.0938,7.3473,7.1501,7.1895,7.4712,7.4064,7.2909,7.4543,7.3248,7.47,6.9525,6.6966,6.8984,6.907,7.1032,7.18,7.2652,7.3477,7.4643,7.6889,7.5638,7.3933,7.3922,7.2774,7.4151,7.5328,7.4037,7.3463,7.3434,7.6133,7.3893,7.2257,7.3003,7.085,7.3779,7.4981,7.5764,7.4807,7.6256,7.5474,7.5996,7.5097,7.8141,7.7329,7.7503,7.6198,7.7968,7.9098,8.2246,8.2099,8.2977,8.1865,8.1777,8.0929,8.166,8.5083,8.4118,8.4879,8.5025,8.4966,8.5727,8.5311,8.7879,8.664,8.6256,8.5193,8.7377,8.7968,8.7407,9.1481,9.4226,9.4049,8.1858,8.72,6.947,5.4754,6.4971,6.0206,7.3521,6.8606,6.6342,6.2916,6.5181,5.9163,6.3006,6.4823,7.1258,6.3037,6.379,6.3519,6.7042,6.3549,6.626,6.5687,6.3187,7.0386,6.9331,6.7525,7.135,7.3006,7.0733,6.9576,6.7536,6.9363,7.0855,7.3413,7.5423,7.2347,7.0825,7.5666,7.5148,7.7645,7.6763,7.6265,7.9373,7.925,8.1065,8.2266,8.559,8.5344,8.0911,8.2512,8.5528,8.7468,8.6483,9.4484,9.7698,9.537,9.714,9.8723,9.863,10.1982,10.3814,10.3876,10.726,10.6949,10.518,10.4497,10.4932,10.4322,9.5905,9.9878,9.8595,9.775,9.8126,9.8408,9.9253,10.2882,10.3195,10.138,10.1192,10.0661,9.7341,9.4564,9.2955,9.5605,9.7309,9.7688,9.8413,9.6962,9.0935,9.1188,8.9831,8.9231,8.8727,9.1033,9.3199,9.3931,9.8232,10.0175,9.7022,9.2339,9.2816,9.0842,8.6733,8.7944,8.635,8.4281,8.1076,8.291,8.2588,8.6258,8.6258,8.7448,8.7706,8.291,8.2395,8.3264,8.5517,8.8349,8.8092,8.8073,8.4597,9.0414,8.9926,8.6903,8.7326,8.7619,9.2851,9.4899,10.1398,10.3641,10.1041,9.7336,10.0325,9.6718,9.2651,8.9699,9.0782,9.0454,9.3864,9.4028,9.5111,9.9177,10.026,10.308,10.3474,10.1268,9.7627,10.0605,10.0407,10.1036,10.2294,9.9415,10.1268,10.2625,10.1896,10.4312,10.5901,10.4709,9.967,9.6932,9.7032,10.1774,9.9303,9.9804,9.9537,9.7567,9.7901,9.7433,9.7901,9.7801,9.9343,10.1338,10.2239,9.8816,10.3875,10.2189,10.6356,10.9283,10.9084,10.4223,10.6356,10.1296,9.9956,10.1594,9.822,10.1064,10.1465,9.8253,9.5995,9.5494,9.434,9.1781,9.5594,9.2032,9.3838,9.5394,9.6899,9.6899,9.9465,10.0582,10.0531,9.911,9.8957,9.6521,9.8754,10.0582,10.3375,10.6117,10.8148,11.0025,11.4697,11.5221,11.7939,12.922,12.8091,12.4041,12.3117,12.6502,12.8502,13.0861,13.0655,12.9322,12.9425,12.5477,12.667,13.0758,12.9878,12.7084,13.0913,13.5363,14.0641,13.4225,12.6566,12.7808,13.0395,13.2931,12.7963,14.3171,14.2492,14.3171,14.2336,14.9283,15.8162,15.0327,14.2364,16.9046,17.2911,18.7996,18.8939,18.3565,17.8941,17.1821,17.277,17.2391,16.8309,17.4764,17.1821,16.9163,15.7297,15.9196,15.8151,16.3752,15.7867,16.1498,16.0445,15.9297,15.3174,15.7862,16.0445,16.1402,16.7621,16.6186,16.6664,16.322,16.4464,16.0732,15.7644,15.4173,15.9669,16.2079,15.9669,16.4007,16.4104,16.4875,15.9187,15.8704,16.0826,15.7065,15.6005,15.793,16.25,16.9989,17.2322,18.2339,18.6423,19.43,18.6521,20.3247,20.0427,19.9357,20.7332,18.7299,19.1873,18.7759,19.2754,19.4615,19.8337,20.2353,19.7847,20.0884,19.9218,20.3724,19.8141,20.2549,20.5389,20.8051,19.3754,20.322,21.022,22.0278,21.4559,21.4855,22.2842,22.1757,21.8306,21.8503,20.7854,21.0615,20.9537,21.1324,21.7181,20.5567,20.8247,20.9835,21.0927,19.8023,20.3979,20.4972,19.8023,19.6435,19.4251,19.2,18.56,18.76,18.61,18.74,19],"v":[25115665,12990579,12453295,17898997,13517609,14388364,11073131,16830737,14480673,18013398,7048618,10558726,20672211,13691182,10499290,39772013,28884290,15417175,17020089,12549811,14596389,14701320,17755668,10878256,9749773,13415832,10151882,8803539,14788895,18886782,11563079,10947949,8547915,13230951,12703134,15252544,13113659,15033212,19759114,11172804,13534178,21970323,23419652,15854261,8925830,19528211,16016262,12301814,14202431,9501774,14474362,17462173,9987514,9449703,11606735,15574442,13480789,13668038,19201316,48416182,19796459,21432248,11293515,8439038,16349207,17134753,13917352,35353544,30748615,19219463,9018139,12281826,17593668,14239513,12302865,8796966,12608721,14288691,9283493,8363559,11265901,11615939,13461855,10274435,7613253,9828669,10170028,11835272,11035523,19798827,16789975,12561120,12253950,23441217,15890290,10522959,11337171,10512440,11238814,8415895,12493532,12938245,11748748,12751787,9342666,9157259,12978481,20853411,21930348,15964979,14056209,15180749,16589052,22061316,11186479,5936176,12377291,12135340,7934889,10571875,31305099,18986455,16958287,13643843,16530404,14840967,16528827,10561618,11881558,12386495,6330133,9227740,15645449,10470098,8700186,8848511,6803776,6414552,9337669,8920043,9443654,7811547,10381208,8518461,8546337,12112199,12583473,8738319,8619974,6635462,6868470,6888195,10018020,8669942,10944792,9444707,6272275,5115126,7746064,13235422,14797049,11269845,5474631,10519277,9842870,19170547,10717045,6786155,7995114,8867446,8726747,10061151,18708738,17517138,10947159,6355642,9414988,10291530,23983499,8965804,8748313,11401077,7657962,8040347,6583916,10998442,7256378,6171815,6172078,7771836,9037337,11256697,9491780,6497393,5349976,10490874,6342231,8651269,18499138,9015245,10368059,5993770,7670849,4788232,10374371,13253569,10997390,12848567,9276920,11466561,13897891,20979908,12302076,9765815,7628771,10292843,11298775,14079616,14822558,13893156,16641386,10828551,13514979,7173012,16745530,11347691,13462645,7692414,14707106,12358355,20156754,12161114,14668448,10038270,7725025,9530177,16056237,23009916,13368230,11008961,12848040,14458056,31326665,21363607,11547562,13688551,10793311,8681777,10946108,9266926,13129174,14238460,10192120,11128883,8161059,7419695,13659623,14706317,13526287,17276767,12147176,8928460,9470479,20254323,14330244,11128622,12936668,7545140,13335884,13053171,24536564,5101451,10602119,17325945,15207836,14059628,22415298,21612921,14139313,14106440,28520313,28278892,31218576,33193883,24450305,20223816,14255292,13282234,14228993,18202749,17179461,32212146,16573008,13952066,16650590,18225628,18529644,15487130,10703631,12237381,10863003,10364903,21567424,16168796,9719792,11654335,16911476,11503117,11641449,26723050,19140566,12432518,12744686,15351428,11712456,17325682,13604395,17302276,9979888,7477025,13646474,10920597,21687610,8090051,7723972,15998379,11736388,8676779,16041246,12584262,9824988,8973693,13322734,13706171,13382432,18617219,27376841,13025557,17762243,11044202,12683409,17607606,11375568,9402627,8876914,8793021,7057823,10125321,17422462,20883653,13010303,8547389,10977140,10903239,13319578,17309639,12673942,11781095,8740422,7301086,7635082,18459952,8674939,12795969,8311488,5728678,5317365,8515831,11092855,10393044,13976787,7356841,14420712,13640161,17821415,5877794,10056154,12931145,9205124,7995640,16073068,14526697,20920736,19526371,16551707,38117553,31170712,26812202,16437307,20949402,25673988,18781060,15851105,29788181,25870967,24072915,18834184,15054251,12157958,15122102,28491649,19589751,21045129,15080550,10759649,12793076,19306774,21467488,19947941,15370099,8165005,11326653,8356722,15249388,9756084,14203745,15626514,12061968,12389650,14841231,19226038,13157315,9694809,5233998,9911246,8912154,18862061,7436263,4263569,6622050,6124214,6184964,9141744,13761399,12683409,8713861,9357393,15845057,13971791,23592173,13174935,12019364,8151592,8042188,8294131,9412359,18111228,11974656,17696234,16980115,27820912,17314283,17220243,11440813,13909331,13757170,21405858,13019647,13548330,28984692,13996152,12981562,17324031,28333988,11553626,13886409,10052407,9995549,11081799,7121268,9549534,8279897,18771822,10033093,8564366,6445475,11481426,7348878,12984991,10518459,4640656,9566321,8522128,6540779,8719234,8241089,13428119,11966791,7229207,9050813,11220423,16941009,11059959,16961224,19086252,8927170,9444482,7736593,11203456,9974250,9260553,11440994,9461451,8682593,8997566,14067990,14294338,7132458,7012968,10573511,8113296,8945401,10111070,8215459,6410640,7486600,7125419,10509795,17890980,10847509,10751484,86858226,27709820,18416236,21597384,25383100,10869300,10333500,8390500,8745200,8199100,12499900,3607300,5514200,7695100,18357800,7810200,6528500,10354600,8366900,6868000,8734200,7966200,9246650,9801400,9869152,15813800,9641500,3951300,4551400,5679300,8423000,9225300,5740800,6405000,5563100,6033800,6518900,10482600,6886900,6068800,6599800,5312600,5912500,10724300,9283900,8300900,7297200,5223800,7506400,13533000,14732200,15318900,12346000,13417000,14681500,11875900,18458100,11634100,9447600,7502600,14910700,13841500,13192900,7762800,7778000,13337400,10282400,8097600,7767700,13037000,9146900,6077600,8468700,8375400,9733700,13255100,8554400,5777200,7119100,8377200,5576000,8149200,9446800,8708000,13417500,8009300,7617700,6090000,7232800,9921700,6996100,7205800,6983300,5384400,6162200,11528700,6152000,6652000,5954600,9675100,6229500,13631600,9101300,10912100,7934500,6579827]},"m":{"lastKey":"2026-10-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.6713,0.6431,0.6643,0.6478,0.6197,0.5845,0.561,0.5539,0.5868,0.5821,0.5915,0.6596,0.6314,0.615,0.5915,0.5422,0.514,0.4788,0.4647,0.4342,0.4178,0.4788,0.4835,0.4976,0.5422,0.5258,0.4929,0.46,0.5,0.5164,0.4906,0.4812,0.4788,0.5211,0.4835,0.4906,0.5445,0.5492,0.5258,0.5657,0.5774,0.5798,0.6032,0.6126,0.6549,0.6126,0.6572,0.6689,0.7089,0.7253,0.7417,0.7464,0.7042,0.7112,0.7276,0.6995,0.6854,0.6971,0.6619,0.6807,0.6525,0.6337,0.6103,0.6525,0.6431,0.6337,0.6244,0.6572,0.676,0.629,0.629,0.6197,0.6478,0.629,0.6337,0.6666,0.6337,0.6478,0.7089,0.6666,0.6901,0.6197,0.676,0.7276,0.7135,0.7605,0.6948,0.7042,0.7511,0.7887,0.7746,0.7135,0.7464,0.8262,0.8497,0.8497,0.8074,0.7605,0.7699,0.6901,0.7089,0.676,0.6619,0.6713,0.6337,0.676,0.7182,0.6901,0.6901,0.7182,0.7276,0.7605,0.7042,0.7558,0.7605,0.8497,0.8732,0.845,0.8638,0.8872,0.9483,0.9905,0.9952,1.0375,0.9905,0.967,1.0093,1.0468,1.0422,1.1173,1.1079,1.0797,1.0938,1.0985,1.075,1.0703,1.0797,1.0797,1.0422,1.0234,1.0515,1.0891,1.0656,1.0938,1.1689,1.1173,1.1454,1.244,1.3989,1.3802,1.2863,1.305,1.305,1.3567,1.3567,1.46,1.474,1.5726,1.5304,1.5867,1.7181,1.751,2.0186,2.028,1.7463,1.8026,1.8496,1.7463,1.8778,1.9059,1.8965,1.6524,1.69,1.6242,1.5585,1.6994,1.521,1.3895,1.3989,1.3144,1.4459,1.4459,1.3614,1.3989,1.4646,1.3614,1.4083,1.4083,1.352,1.4365,1.4646,1.4177,1.4365,1.3895,1.3895,1.3802,1.5398,1.5773,1.5867,1.5491,1.5585,1.5398,1.6524,1.7181,1.5398,1.5398,1.6149,1.5022,1.5304,1.5116,1.4834,1.3895,1.4271,1.4928,1.521,1.5398,1.5116,1.5585,1.5491,1.5679,1.6149,1.5773,1.5304,1.6336,1.7369,1.7745,1.8214,1.8402,1.7651,1.859,1.9153,1.7932,1.7275,1.7932,1.8871,1.8871,1.9059,1.9341,1.9341,1.981,1.9529,1.9998,2.197,2.3096,2.3566,2.2345,2.3284,2.3096,2.3941,2.4129,2.3566,2.3472,2.3002,2.2533,2.3472,2.2439,2.0843,1.9998,1.9998,2.1031,2.0374,2.0468,1.9341,2.0374,2.0937,1.9998,2.0092,2.0749,2.1219,2.2345,2.2345,2.2721,2.3941,2.3519,2.2533,2.2392,2.3941,2.3096,2.5913,2.4646,2.366,2.4364,2.4082,2.4646,2.4364,2.5209,2.5209,2.5772,2.5068,2.3941,2.4505,2.5913,2.7462,2.711,2.6899,2.6969,3.0842,3.211,3.3588,3.4715,3.38,3.4856,4.2038,3.9081,3.7461,4.0207,3.8553,4.32,4.4256,4.5101,4.2566,4.489,3.8975,3.9503,3.8975,3.6229,3.8447,3.8658,4.0771,3.9292,3.7602,3.9292,3.6863,3.4222,3.3588,3.2215,3.5067,3.6229,3.8341,3.6863,3.8975,4.2038,5.0277,4.9326,5.1439,5.5347,4.9212,4.7826,6.0366,6.7177,6.1684,5.4079,5.1494,4.8164,3.9917,4.0661,4.1523,4.7319,4.7302,4.9516,5.2558,4.9398,5.048,4.4852,3.8548,4.0559,3.8751,4.1438,4.1641,4.3669,4.541,4.5612,4.7488,5.0192,5.5431,5.6445,5.3691,5.7392,5.7037,5.7594,6.0586,6.0839,6.0079,5.9115,5.9572,5.6783,5.9496,6.0712,6.1853,6.4363,6.6695,6.5123,6.9458,6.8089,6.7937,6.8723,7.0142,6.852,7.3134,7.1942,7.7823,8.155,9.0625,8.3375,8.3578,8.3172,9.3261,8.9155,8.6062,9.316,8.989,9.3185,9.3312,9.3236,8.4757,9.7951,10.0385,9.8103,9.8788,9.9244,10.9967,11.5062,11.5784,10.7343,10.3541,10.2742,10.5746,10.5708,10.3084,10.4377,9.8864,10.0042,9.392,10.9891,12.5823,13.2705,12.1488,12.6279,10.9472,6.9204,7.5022,8.2133,7.4186,5.6162,6.0307,6.6467,7.179,7.2665,7.7418,7.3425,7.9167,7.9471,8.6316,9.0917,7.9167,7.7836,8.2475,8.0764,7.0649,6.89,7.5973,7.2627,7.6657,7.6049,7.8482,7.7836,8.0878,8.2095,8.8027,9.1107,8.989,8.5859,8.2817,8.1334,7.2627,7.795,8.1638,8.3046,8.1715,8.2665,8.4871,8.7076,8.4566,8.2779,8.5327,8.1943,8.43,8.1638,7.9091,8.2437,8.8901,9.1259,9.5061,9.4681,9.8598,9.9054,10.586,10.3427,10.643,11.3959,11.2514,11.6127,12.1982,12.8371,12.9816,13.3428,12.8979,13.3314,11.9625,11.8864,10.5556,10.7267,9.2894,8.97,8.4718,8.4871,8.1106,8.4757,7.9737,7.468,7.4604,6.6733,6.6048,7.1448,6.6467,6.871,6.3843,6.9889,7.3501,7.6277,8.6734,9.1297,9.1335,8.9586,9.643,9.932,10.5784,10.8522,11.1222,10.3122,10.3731,10.24,10.3122,10.008,10.0233,10.3046,9.9054,10.4567,10.6545,10.2704,10.0765,10.0309,10.6659,10.6925,10.6088,10.9054,9.9814,10.586,9.7647,9.6772,10.0879,9.0422,9.7571,10.0613,9.8293,9.662,9.4339,9.8103,10.1563,10.2134,10.6811,10.9853,11.0347,11.3047,11.3085,10.6164,7.8064,8.2399,8.2855,8.468,7.9851,8.9244,8.5555,9.1335,9.5251,10.0385,10.0575,10.8446,12.0271,12.8333,12.8865,11.9853,12.0614,12.2705,11.3047,11.7268,10.5366,11.7686,11.1374,10.1906,10.1792,9.8331,10.4073,10.259,10.8332,11.434,10.5442,10.9244,12.0347,11.5937,11.723,12.05,11.6393,11.1108,11.3352,11.651,12.2604,11.3906,10.8033,10.2327,10.615,10.9141,10.8366,12,13.9446,13.6898,13.9889,13.9723,14.903,14.1551,15.18,15.72,20.05,18.12,17.36,17.26,16.82,17.01,17.17,16.62,17.28,16.17,17.81,19.11,21.11,19.54,20.46,20.63,20.69,22.5,20.88,21.16,19.55,19.98,18.53],"h":[0.6713,0.6854,0.6901,0.6995,0.6267,0.5868,0.5704,0.6032,0.6079,0.6901,0.6525,0.6924,0.6431,0.6596,0.5962,0.5704,0.5516,0.4835,0.5117,0.4624,0.5023,0.5234,0.4953,0.5633,0.5492,0.5258,0.5046,0.5164,0.5492,0.5258,0.4929,0.5023,0.5211,0.5234,0.4859,0.5469,0.568,0.5539,0.5704,0.6079,0.5891,0.6103,0.6408,0.6572,0.6549,0.6689,0.6736,0.7182,0.7581,0.7511,0.7933,0.7581,0.7276,0.7488,0.7511,0.6995,0.6995,0.7065,0.676,0.6948,0.6572,0.6384,0.6572,0.6525,0.6478,0.6572,0.676,0.6854,0.676,0.6572,0.6431,0.6572,0.6666,0.6525,0.6948,0.6666,0.6666,0.7276,0.7182,0.7042,0.6995,0.7042,0.7417,0.7464,0.8497,0.7699,0.7464,0.8074,0.8215,0.8121,0.7933,0.7793,0.8591,0.9295,0.9107,0.8732,0.8215,0.8027,0.784,0.7276,0.7417,0.6854,0.7511,0.6713,0.7135,0.7417,0.7276,0.7089,0.7464,0.7323,0.7746,0.7887,0.7793,0.7746,0.8966,0.8872,0.9342,0.9389,0.9248,0.9483,1.014,1.0656,1.0562,1.0422,1.0046,1.0562,1.0797,1.0562,1.1266,1.122,1.1126,1.136,1.136,1.1126,1.0891,1.0985,1.0985,1.0985,1.0891,1.0703,1.1079,1.1266,1.1032,1.183,1.1736,1.1548,1.2581,1.4177,1.4083,1.4271,1.3097,1.3238,1.3754,1.413,1.4881,1.4975,1.6242,1.5773,1.6994,1.7745,1.751,2.0655,2.0937,2.0468,1.8308,1.8965,1.8684,1.981,1.9247,1.9435,1.9341,1.7463,1.69,1.6806,1.7088,1.7088,1.521,1.4834,1.4083,1.4365,1.4834,1.4553,1.4083,1.4834,1.5116,1.4365,1.474,1.4177,1.4553,1.4553,1.474,1.521,1.4365,1.3895,1.4083,1.5773,1.6055,1.6712,1.6242,1.5773,1.6149,1.6524,1.7275,1.7181,1.6055,1.6242,1.6242,1.5585,1.5585,1.5304,1.5116,1.4459,1.5961,1.5867,1.5491,1.5491,1.5773,1.5867,1.5773,1.6149,1.6712,1.6712,1.643,1.7275,1.8214,1.859,1.8684,1.8684,1.9059,1.9341,2.0186,1.8026,1.8026,1.8965,1.9059,1.9153,1.981,1.9529,2.0092,2.0186,2.0374,2.197,2.4411,2.3847,2.4035,2.4035,2.3566,2.3941,2.488,2.4317,2.4223,2.3941,2.3472,2.4223,2.4129,2.2533,2.1125,2.0186,2.1219,2.1031,2.1031,2.0655,2.0374,2.0937,2.1031,2.0092,2.1219,2.1312,2.2533,2.2533,2.3002,2.4035,2.6007,2.4223,2.4082,2.4646,2.4646,2.5913,2.6476,2.5631,2.4505,2.5209,2.4927,2.5209,2.6336,2.6195,2.6195,2.5913,2.5631,2.5772,2.6336,2.8448,2.8307,2.7321,2.8589,3.1194,3.3729,3.38,3.7743,3.4856,3.6968,4.2672,4.2461,3.9714,4.0559,4.1123,4.4151,4.8798,4.6686,4.6369,4.6474,4.5946,4.0243,3.9503,4.0137,3.9186,4.1193,4.1299,4.1721,4.1827,4.1088,4.1193,3.8236,3.6229,3.4433,3.5067,3.9292,3.8553,3.8764,3.982,4.3834,5.0805,5.0594,5.4396,5.5769,5.5347,5.1088,6.0434,6.8224,6.7971,6.2529,5.56,5.3319,4.8502,4.5224,4.3331,4.7826,4.8164,4.9263,5.2541,5.653,5.1426,5.0936,4.6305,4.4548,4.159,4.2199,4.3348,4.3922,4.612,4.5883,4.7826,5.0649,5.4586,5.7442,5.8642,5.8135,5.9115,6.0248,6.0484,6.1726,6.1726,6.0991,6.0079,6.0586,5.9698,6.0915,6.3729,6.4414,6.6999,6.781,7.0219,6.9712,6.8292,7.0599,7.2246,7.0726,7.3894,7.4376,7.9294,8.1626,9.1436,9.4123,8.6645,8.5885,9.2019,9.3261,8.9991,9.5036,9.4428,9.2805,9.392,9.6582,9.392,9.9776,10.0499,10.2818,10.0575,10.4567,11.0271,12.088,11.8446,11.6203,11.5594,10.875,10.7305,10.9092,10.7001,10.643,10.5822,10.3617,10.1373,11.107,12.6888,13.4036,13.4378,13.0424,12.8104,11.2172,7.7304,8.5251,8.7038,7.7532,6.3425,6.9166,7.1334,7.5136,7.8787,8.046,7.9851,8.2779,8.643,9.2095,9.1829,8.2285,8.5099,8.7076,8.1182,7.3882,7.7874,7.7152,7.6239,8.0878,7.9243,7.9547,8.1486,8.2095,8.7456,9.1183,9.1449,9.0422,8.8521,8.3578,8.2247,8.2513,8.1638,8.4376,8.3426,8.4604,8.5555,8.738,8.8255,8.5897,8.7875,8.6582,8.6316,8.4528,8.373,8.3084,8.9053,9.259,9.5061,9.5061,10.3198,10.0271,10.894,11.4872,10.7571,11.5823,11.7762,11.6507,12.2287,13.3466,13.1527,13.685,13.7078,13.3542,13.4645,12.0195,12.0652,10.837,10.8408,9.3464,9.3198,8.9282,8.5251,8.7913,8.6278,8.1562,7.5022,7.4604,6.7874,7.4338,7.4756,7.1676,7.0916,7.0649,7.4338,7.6429,8.7342,9.1297,9.3806,9.1905,9.8065,9.9814,10.9739,11.3769,11.3085,11.1412,10.4719,10.5632,10.4415,10.605,10.0499,10.297,10.5442,10.4225,10.7039,10.7305,10.3198,10.5746,10.7343,10.8522,11.1336,11.0803,11.2628,11.0347,10.7343,10.0879,10.2324,10.2514,9.8103,10.3388,10.1563,10.0156,10.1297,9.97,10.3046,10.3236,10.9586,11.1754,11.2134,11.3427,11.4872,12.2515,11.6165,9.4909,8.8407,9.4833,8.6924,9.2666,9.3882,9.4187,10.0042,10.0917,10.7305,11.183,12.2135,12.8028,13.3162,12.993,12.2781,12.6774,12.434,12.0233,11.9055,11.7724,12.0538,11.24,10.278,10.7533,10.4643,10.7039,10.8712,12.2401,11.7077,11.0613,11.9815,12.1298,11.8028,12.3694,12.1526,11.6849,11.4606,11.6898,12.4931,12.4044,11.446,10.9252,10.9529,11.2355,10.9972,12.0443,13.9778,14.2881,14.3989,14.2715,15.1246,15.0803,15.4681,16.9086,20.39,20.24,18.91,18.13,17.47,17.23,17.9,17.28,17.41,17.75,18,20.13,21.49,21.16,20.99,21.28,21.4,22.68,22.98,21.93,21.61,21.01,20.11,19.085],"l":[0.6408,0.6197,0.6408,0.6197,0.5798,0.5516,0.5328,0.5539,0.5774,0.5539,0.5539,0.6032,0.5891,0.5868,0.5399,0.5093,0.4741,0.4319,0.4295,0.4178,0.4084,0.4765,0.46,0.4976,0.5258,0.4812,0.46,0.4577,0.5,0.4812,0.453,0.4718,0.4741,0.4835,0.4624,0.4906,0.5399,0.5187,0.5211,0.5633,0.5657,0.5798,0.5985,0.6056,0.6009,0.6126,0.6572,0.6643,0.7089,0.7112,0.737,0.6877,0.6995,0.7018,0.6807,0.6807,0.629,0.6619,0.6337,0.6408,0.629,0.5915,0.6056,0.6009,0.6197,0.615,0.6244,0.6572,0.6009,0.6009,0.6009,0.6103,0.6244,0.6244,0.6337,0.6009,0.615,0.6478,0.6619,0.6431,0.6056,0.6197,0.6666,0.7042,0.6901,0.5962,0.6901,0.6807,0.7417,0.7699,0.7042,0.7042,0.7229,0.798,0.7558,0.784,0.7323,0.7323,0.6807,0.6431,0.6384,0.6478,0.6572,0.6103,0.6244,0.676,0.6666,0.6713,0.6807,0.6854,0.7135,0.7042,0.7042,0.737,0.7511,0.845,0.8168,0.8356,0.8403,0.8778,0.9342,0.9858,0.9764,0.9858,0.9201,0.9389,0.9858,1.0328,1.0375,1.0609,1.0515,1.0609,1.0656,1.0562,1.0328,1.0515,1.0656,1.0281,0.9764,1.0046,1.0328,1.0609,1.0609,1.0891,1.1126,1.0797,1.136,1.2346,1.3708,1.2018,1.2581,1.2956,1.2863,1.3473,1.3567,1.4506,1.4693,1.474,1.4928,1.5726,1.6571,1.6947,1.981,1.5773,1.6994,1.7651,1.69,1.7463,1.8496,1.8684,1.6055,1.6149,1.5961,1.5491,1.5022,1.4646,1.3144,1.3708,1.2769,1.2863,1.4083,1.352,1.352,1.352,1.352,1.352,1.3989,1.3426,1.3426,1.4083,1.352,1.4177,1.3614,1.3426,1.3614,1.3708,1.474,1.5022,1.521,1.5022,1.5022,1.5304,1.6336,1.521,1.521,1.5116,1.4928,1.4928,1.5022,1.4834,1.3802,1.3614,1.4271,1.4928,1.4928,1.4834,1.5116,1.5116,1.521,1.5398,1.5585,1.4834,1.521,1.5867,1.6994,1.7651,1.7557,1.7463,1.7557,1.8402,1.7557,1.7088,1.643,1.7932,1.8496,1.8214,1.8965,1.8778,1.9059,1.9529,1.9435,1.9998,2.1782,2.2721,2.2251,2.2345,2.2627,2.2533,2.3754,2.319,2.2909,2.2909,2.2439,2.2064,2.2345,2.028,1.9904,1.9059,1.9998,1.9341,2.0186,1.9153,1.9059,2.0186,1.9998,1.9341,1.9998,2.0561,2.1031,2.1876,2.15,2.2721,2.38,2.211,2.2251,2.2392,2.2674,2.3096,2.4082,2.3519,2.2956,2.38,2.3378,2.3519,2.4223,2.3941,2.4364,2.4646,2.366,2.38,2.4082,2.5631,2.6899,2.5068,2.6617,2.6899,2.9997,3.1335,3.2673,3.1828,3.38,3.4644,3.7884,3.5701,3.6968,3.7285,3.7919,4.2249,4.2038,4.2566,4.2461,3.8447,3.6968,3.5912,3.4328,3.4856,3.7708,3.813,3.8447,3.7813,3.7602,3.5278,3.1793,3.306,3.042,2.9786,3.4433,3.5173,3.5701,3.644,3.8024,4.1404,4.6369,4.7636,4.8481,4.6263,4.7404,4.6981,5.9724,6.0856,5.3032,4.7319,4.7742,3.7822,3.887,4.0576,4.0897,4.6052,4.6474,4.8739,4.808,4.7573,4.3517,3.042,3.6334,3.6875,3.5337,3.8954,4.0796,4.2266,4.159,4.4548,4.7015,4.9618,5.484,5.2727,5.1629,5.6242,5.6918,5.6352,5.8684,5.9698,5.8152,5.7468,5.615,5.5389,5.8684,6.0129,6.1498,6.3932,6.3881,6.4312,6.5858,6.4591,6.6695,6.7988,6.6796,6.8469,6.923,7.1182,7.4173,8.155,7.8204,8.0054,8.117,8.3096,8.553,8.3172,8.5656,8.5707,8.5834,8.7456,9.2057,8.4604,8.4757,9.6316,9.6088,9.2742,9.8255,9.6012,10.9663,11.2172,10.4187,10.0765,9.3692,9.9054,10.1031,9.8445,9.894,8.776,9.6012,9.1259,9.392,10.894,12.2933,11.6127,11.7876,9.8978,6.0307,5.8938,6.8216,7.1182,5.5706,4.8633,5.9698,6.3083,6.8102,6.6315,7.3463,7.0535,7.5897,7.6467,8.449,8.3426,7.43,7.7836,8.0536,6.506,6.6619,6.6961,6.8824,7.2513,7.4224,7.5212,7.5555,7.6467,7.795,8.0118,8.5517,8.5707,8.1638,8.0308,6.9395,7.0764,6.8444,7.4718,7.7,8.0384,8.0612,8.122,8.1486,8.3198,7.8939,8.2361,8.1448,8.1448,8.0992,7.449,7.7494,8.1753,8.7456,9.027,8.8863,9.3464,9.1601,9.8636,10.1107,9.8636,10.4681,11.164,10.837,11.2628,11.5556,12.3998,12.8637,12.5215,12.3389,11.9815,11.2552,10.3997,9.5023,9.3046,8.1106,8.3578,8.1258,7.6087,8.0574,7.5593,7.3083,6.8748,6.1904,6.141,6.3539,6.5364,6.1828,5.9242,6.1181,6.7646,7.1106,7.5022,8.5707,8.9358,8.5441,8.7684,9.3122,9.4301,10.5366,10.6887,9.8217,9.8978,10.183,9.7267,9.9206,9.6468,9.5594,9.7381,9.875,9.8445,9.875,9.7609,9.2362,9.913,10.4681,10.4339,10.2856,10.7647,9.9814,9.6316,9.3464,9.5746,8.643,8.8825,9.5023,9.5213,9.6012,9.2666,9.3844,9.6012,9.8103,10.1297,10.3388,10.8826,10.9092,10.9358,10.3655,5.7037,7.5517,7.0345,7.5897,7.7266,7.8406,8.141,8.3578,8.7038,9.2362,9.6658,9.9358,10.7685,11.8332,12.5633,11.6355,11.491,11.9055,11.1222,11.3047,10.3503,10.4149,10.7571,9.7685,9.5746,9.7723,9.4757,9.586,9.875,10.5822,10.3579,10.183,10.2856,11.1298,11.3085,11.3047,10.7799,10.8332,10.3883,10.7479,11.2742,11.0028,10.7313,10.0665,9.9945,10.5208,10.41,10.4931,11.9169,12.9862,13.6233,13.3186,13.5346,13.2299,13.5956,14.8255,14.92,17.59,17.4,16.4,16.37,15.04,16.52,15.98,16.23,16.09,15.76,17.43,18.95,18.96,19.42,19.82,19.62,20.61,20.94,20.64,19.8,19.5,18.25,18.24],"c":[0.6408,0.6807,0.6502,0.622,0.5845,0.561,0.5539,0.5868,0.5821,0.5915,0.6525,0.6337,0.629,0.5868,0.5422,0.5164,0.4788,0.46,0.4295,0.4225,0.4788,0.4929,0.4953,0.5469,0.5258,0.4929,0.46,0.4976,0.5117,0.4882,0.4812,0.4765,0.5211,0.4882,0.4859,0.5445,0.5539,0.5258,0.5633,0.5774,0.5798,0.6056,0.6126,0.6572,0.6079,0.6619,0.6689,0.7089,0.7253,0.7417,0.7464,0.7042,0.7065,0.7229,0.6995,0.6854,0.6948,0.6619,0.676,0.6408,0.629,0.6103,0.6525,0.6431,0.6337,0.6244,0.6525,0.676,0.6197,0.6572,0.6197,0.6478,0.629,0.6337,0.6666,0.6384,0.6478,0.7089,0.6666,0.6901,0.6103,0.676,0.7276,0.7135,0.7605,0.6901,0.7042,0.7558,0.7887,0.7746,0.7135,0.7511,0.8262,0.8544,0.8497,0.8074,0.7605,0.7699,0.6901,0.7182,0.676,0.6619,0.6713,0.6337,0.6713,0.7182,0.6854,0.6901,0.7182,0.7276,0.7605,0.7042,0.7558,0.7605,0.8356,0.8685,0.845,0.8638,0.8872,0.9483,0.9905,0.9952,1.0375,0.9905,0.967,1.0093,1.0703,1.0422,1.1173,1.1079,1.0797,1.0938,1.0985,1.0844,1.0703,1.0938,1.0797,1.0422,1.0234,1.0515,1.0891,1.0656,1.0938,1.1689,1.136,1.1454,1.244,1.3989,1.3802,1.2769,1.305,1.3003,1.3567,1.352,1.46,1.474,1.5726,1.5257,1.5867,1.7181,1.751,2.0186,2.028,1.7369,1.8026,1.8496,1.7463,1.8778,1.9059,1.8965,1.6524,1.69,1.6242,1.5679,1.6994,1.521,1.3895,1.3802,1.3144,1.4365,1.4553,1.3614,1.3895,1.474,1.3708,1.4177,1.4365,1.3614,1.4365,1.4553,1.4271,1.4365,1.3895,1.3895,1.3802,1.5398,1.5679,1.5773,1.5585,1.5585,1.521,1.6524,1.6994,1.5398,1.5398,1.6149,1.5116,1.5304,1.5022,1.4834,1.4083,1.4271,1.4928,1.521,1.5398,1.521,1.5773,1.5491,1.5679,1.6149,1.5585,1.5304,1.6336,1.7275,1.7745,1.812,1.8496,1.7651,1.8684,1.9341,1.7932,1.7275,1.8026,1.8871,1.8778,1.9059,1.9341,1.9435,1.981,1.9716,1.9998,2.197,2.319,2.3566,2.2439,2.3284,2.3096,2.3941,2.4129,2.366,2.366,2.3002,2.2533,2.366,2.2345,2.0655,2.0092,2.0092,2.1219,2.0374,2.0374,1.9341,2.0374,2.0749,2.0186,1.9998,2.0749,2.1125,2.2345,2.2345,2.2721,2.3941,2.38,2.2674,2.2392,2.38,2.3096,2.5913,2.4646,2.366,2.4223,2.38,2.4646,2.4223,2.5209,2.5209,2.5913,2.4927,2.3941,2.4646,2.6195,2.7321,2.704,2.6758,2.6969,3.0842,3.1969,3.3659,3.563,3.3659,3.4856,4.1968,3.9081,3.7532,4.0207,3.8341,4.32,4.4362,4.489,4.2672,4.4468,3.887,3.9714,3.8658,3.6018,3.8658,3.8553,4.1193,3.9714,3.8024,3.9503,3.6968,3.38,3.3483,3.2215,3.5067,3.6863,3.8553,3.6572,3.9292,4.2249,5.0277,4.9432,5.1333,5.4924,4.9009,4.7826,6.0366,6.7599,6.1684,5.3471,5.1325,4.813,3.9495,4.1083,4.1506,4.7573,4.7286,4.9263,5.2389,4.9229,5.0649,4.443,3.8126,4.0779,3.8582,4.1692,4.1472,4.3618,4.5342,4.5579,4.7184,5.0294,5.44,5.6597,5.3606,5.7375,5.7087,5.7366,6.0028,6.0358,5.9876,5.8735,5.9546,5.6783,5.9445,6.0915,6.198,6.4312,6.6746,6.5022,6.923,6.7633,6.7785,6.8368,7.0016,6.852,7.2982,7.141,7.7823,8.1575,9.0372,8.3578,8.3223,8.2995,9.1766,8.9358,8.4795,9.316,8.9941,9.2805,9.373,9.316,8.4947,9.7647,10.0156,9.7495,9.8293,10.0385,10.9282,11.5214,11.5252,10.6621,10.3655,10.2856,10.586,10.7077,10.3769,10.4986,9.8445,9.9852,9.335,10.9777,12.5595,13.2553,12.1336,12.5633,11.0271,6.9243,7.7304,8.2057,7.5631,5.7569,6.1372,6.6809,7.0193,7.2132,7.6543,7.3806,7.9281,7.8901,8.5935,8.9738,8.373,7.7722,8.2057,8.0612,7.1106,6.8558,7.5098,7.1524,7.5859,7.5783,7.7722,7.7076,8.0726,8.1638,8.7342,9.084,8.9852,8.5555,8.1981,8.1144,7.2969,7.8368,8.1638,8.16,8.1296,8.2513,8.5137,8.7228,8.5441,8.2171,8.5137,8.1943,8.3806,8.2627,7.8787,8.0764,8.8673,9.1867,9.5023,9.4871,9.8331,9.8521,10.6621,10.1525,10.6354,11.3237,11.2819,11.6165,12.183,12.9131,13.0462,13.4683,12.8827,13.3466,11.9815,11.9055,10.5746,10.7153,9.3236,8.9358,8.5973,8.4795,8.1144,8.4757,7.9623,7.4262,7.4186,6.8102,6.5402,7.1714,6.6239,6.9661,6.4185,6.9243,7.3996,7.6277,8.6962,9.1259,9.1449,8.9624,9.6734,9.9662,10.5784,10.9396,11.1602,10.3084,10.4073,10.2286,10.3541,9.9624,10.0194,10.2818,9.8674,10.3997,10.6278,10.221,10.0689,9.9966,10.7077,10.7115,10.5708,10.9054,11.0271,10.605,9.7685,9.4909,10.0651,9.065,9.7761,10.0461,9.8217,9.9434,9.3844,9.8103,10.1677,10.2248,10.7191,10.9853,11.0423,11.2971,11.259,10.5442,8.1753,8.5403,8.2741,8.4338,7.9775,8.9814,8.5555,9.0346,9.4833,10.0156,9.9966,10.6849,12.0195,12.723,12.799,11.9169,12.0614,12.2325,11.2819,11.6849,10.3541,11.7268,11.1678,10.1792,10.1335,9.7951,10.4111,10.2628,10.8636,11.4644,10.3997,10.8294,11.9739,11.5366,11.7534,12.1108,11.5899,11.1108,11.0955,11.6011,12.2548,11.2798,10.8476,10.3102,10.6039,10.9695,10.8089,12.0111,13.9612,13.6842,13.9834,13.9058,14.9252,14.2327,15.1856,15.9834,20.04,18.02,17.82,17.25,16.91,17.14,17.19,16.67,17.25,16.29,17.81,19.18,21.32,19.52,20.51,20.68,20.72,22.53,21.08,21.21,19.95,19.92,18.54,19],"a":[0.1879,0.1996,0.1906,0.1824,0.1714,0.1645,0.1624,0.1721,0.1707,0.1734,0.1913,0.1858,0.1844,0.1721,0.159,0.1514,0.1404,0.1349,0.1259,0.1239,0.1404,0.1445,0.1452,0.1604,0.1542,0.1445,0.1349,0.1459,0.15,0.1431,0.1411,0.1397,0.1528,0.1431,0.1425,0.1596,0.1624,0.1542,0.1652,0.1693,0.17,0.1776,0.1796,0.1927,0.1782,0.1941,0.1961,0.2079,0.2127,0.2175,0.2188,0.2065,0.2071,0.212,0.2051,0.201,0.2037,0.1941,0.1982,0.1879,0.1844,0.1789,0.1913,0.1886,0.1858,0.1831,0.1913,0.1982,0.1817,0.1927,0.1817,0.1899,0.1844,0.1858,0.1954,0.1872,0.1899,0.2079,0.1954,0.2023,0.1789,0.1982,0.2133,0.2092,0.223,0.2023,0.2065,0.2216,0.2312,0.2271,0.2092,0.2202,0.2422,0.2505,0.2491,0.2367,0.223,0.2257,0.2023,0.2106,0.1982,0.1941,0.1968,0.1858,0.1968,0.2106,0.201,0.2023,0.2106,0.2133,0.223,0.2065,0.2216,0.223,0.245,0.2546,0.2478,0.2533,0.2601,0.278,0.2904,0.2918,0.3042,0.2904,0.2835,0.2959,0.3138,0.3056,0.3276,0.3248,0.3166,0.3207,0.3221,0.3179,0.3138,0.3207,0.3166,0.3056,0.3001,0.3083,0.3193,0.3124,0.3207,0.3427,0.3331,0.3358,0.3647,0.4102,0.4047,0.3744,0.3826,0.3813,0.3978,0.3964,0.4281,0.4322,0.4611,0.4473,0.4652,0.5038,0.5134,0.5919,0.5946,0.5093,0.5285,0.5423,0.512,0.5506,0.5588,0.5561,0.4845,0.4955,0.4762,0.4597,0.4983,0.446,0.4074,0.4047,0.3854,0.4212,0.4267,0.3992,0.4074,0.4322,0.4019,0.4157,0.4212,0.3992,0.4212,0.4267,0.4184,0.4212,0.4074,0.4074,0.4047,0.4515,0.4597,0.4625,0.457,0.457,0.446,0.4845,0.4983,0.4515,0.4515,0.4735,0.4432,0.4487,0.4404,0.4349,0.4129,0.4184,0.4377,0.446,0.4515,0.446,0.4625,0.4542,0.4597,0.4735,0.457,0.4487,0.479,0.5065,0.5203,0.5313,0.5423,0.5175,0.5478,0.5671,0.5258,0.5065,0.5285,0.5533,0.5506,0.5588,0.5671,0.5698,0.5808,0.5781,0.5863,0.6442,0.6799,0.691,0.6579,0.6827,0.6772,0.702,0.7075,0.6937,0.6937,0.6744,0.6607,0.6937,0.6552,0.6056,0.5891,0.5891,0.6221,0.5974,0.5974,0.5671,0.5974,0.6084,0.5919,0.5863,0.6084,0.6194,0.6667,0.6667,0.6779,0.7261,0.7219,0.6877,0.6906,0.734,0.7123,0.8118,0.7721,0.7412,0.7711,0.7576,0.7846,0.7833,0.8152,0.8152,0.8508,0.8185,0.7861,0.8217,0.8734,0.9109,0.9144,0.9049,0.912,1.058,1.0966,1.1546,1.2372,1.1688,1.2104,1.4731,1.3718,1.3174,1.4257,1.3595,1.5318,1.5884,1.6073,1.5279,1.6073,1.405,1.4355,1.413,1.3165,1.413,1.4241,1.5216,1.467,1.4197,1.4749,1.3803,1.2768,1.2648,1.2169,1.3438,1.4126,1.4774,1.418,1.5234,1.6381,1.9695,1.9364,2.0109,2.1713,1.9374,1.8907,2.4095,2.6982,2.4621,2.151,2.0647,1.9362,1.6057,1.6703,1.6875,1.9552,1.9434,2.0246,2.1741,2.043,2.1019,1.8621,1.5979,1.7091,1.6374,1.7694,1.7601,1.8737,1.9478,1.958,2.0495,2.1846,2.363,2.4809,2.3498,2.515,2.5254,2.5377,2.6555,2.6935,2.672,2.621,2.6813,2.5569,2.6768,2.7677,2.8161,2.9221,3.0593,2.9803,3.1732,3.1256,3.1326,3.1595,3.2612,3.1915,3.3994,3.3534,3.6545,3.8307,4.2745,3.9532,3.9364,3.9256,4.3405,4.2266,4.0107,4.4064,4.2541,4.4185,4.4625,4.4354,4.0736,4.6826,4.8029,4.7054,4.7439,4.8449,5.309,5.5971,5.599,5.2098,5.0649,5.0258,5.2079,5.2678,5.1051,5.1989,4.875,4.9447,4.6558,5.475,6.264,6.6458,6.0834,6.2988,5.5635,3.4935,3.9002,4.1783,3.8511,2.9314,3.1717,3.4527,3.6276,3.7664,3.9967,3.8538,4.1816,4.1616,4.5326,4.7735,4.4539,4.1343,4.4047,4.3271,3.8168,3.7207,4.0756,3.8817,4.1582,4.154,4.2603,4.2668,4.4688,4.5193,4.8804,5.0759,5.0207,4.8239,4.6224,4.5752,4.155,4.4624,4.6486,4.6926,4.6751,4.7451,4.9428,5.0642,4.9605,4.8155,4.9893,4.8021,4.9569,4.8872,4.6601,4.8252,5.2978,5.4886,5.7264,5.7172,5.9257,5.9872,6.4794,6.1697,6.5151,6.9368,6.9112,7.1694,7.519,7.9696,8.1058,8.368,8.0042,8.3471,7.4934,7.4458,6.6602,6.7488,5.8723,5.6831,5.4678,5.3929,5.2162,5.4484,5.1184,4.827,4.8221,4.4266,4.3107,4.7267,4.3659,4.654,4.2882,4.6261,5.0049,5.1592,5.8819,6.2353,6.2483,6.1236,6.6743,6.8763,7.2987,7.6117,7.7652,7.1725,7.3061,7.1806,7.2687,7.0554,7.0958,7.2816,7.0499,7.4302,7.5931,7.3676,7.258,7.2059,7.7901,7.7929,7.6905,8.0044,8.0938,7.7839,7.2346,7.029,7.4543,6.779,7.3108,7.5127,7.4151,7.507,7.085,7.4807,7.7532,7.7968,8.2479,8.4528,8.4966,8.7702,8.7407,8.1858,6.4048,6.6908,6.4823,6.6802,6.3187,7.1139,6.8511,7.2347,7.594,8.1065,8.0911,8.6483,9.8132,10.3876,10.4497,9.8064,9.9253,10.0661,9.3618,9.6962,8.5919,9.8232,9.3549,8.5268,8.5774,8.291,8.8124,8.7716,9.2851,9.7986,8.9699,9.3405,10.3277,10.0407,10.2294,10.5404,10.1774,9.7567,9.7433,10.3875,10.9729,10.0999,9.8253,9.3386,9.6046,10.0531,9.9059,11.0077,12.922,12.6656,12.9425,12.9878,13.9399,13.2931,14.3171,15.0693,18.8939,17.1062,16.9163,16.3752,16.1785,16.3985,16.4464,16.0729,16.6322,15.7065,17.3198,18.6521,20.7332,19.1187,20.0884,20.2549,20.4304,22.2151,20.7854,21.053,19.8023,19.7726,18.54,19],"v":[505925,1970443,1118363,2092928,1331380,1571030,1539077,1533749,2455066,3434958,1831978,2455064,1352682,937294,1251500,931968,985221,2039675,1283451,1027826,2337902,947945,1027827,1299428,1033151,1150314,1459194,1618958,1368658,1054453,1091734,585810,612437,809480,1869257,1176941,1331380,995876,1320731,1869258,1129012,830783,878712,1634934,1246174,1373984,1075758,2476365,2582876,1927839,1991745,1427239,1091733,1240847,1768071,958593,1363333,953271,1943813,942619,540539,1568366,1861268,1778724,1445878,1416586,1123684,1147648,1203567,1416588,1397950,1339369,1589667,849422,1445878,1251497,1368656,1994405,1355345,1525759,2026359,3490874,3264543,3126080,6292097,3970171,2670748,4318995,9503385,2998265,2484353,4835570,4321658,4462782,3831708,2849153,2465713,3352413,2934359,2963652,4137927,3240577,2745304,2010383,2183463,1773397,2204763,1797362,2849153,2476365,3006253,4132603,3213948,2452402,7607502,5416050,6867255,6965776,3898278,4428171,4233789,5301554,3533484,3395020,3080811,4273726,3269867,3067498,3160694,2833176,2654773,3283181,3251227,2716014,2572225,5365457,2319260,3312470,4691781,10525884,3746502,3120753,3719872,4492075,4633199,20031933,5554513,26225509,3192649,4462783,3410993,2420447,3552122,2606843,2841165,2769268,3922242,4702432,6715478,21086384,3395018,7612825,4742374,6732786,5702296,3666618,5923307,4187189,2851815,7627473,4795629,2111568,3091460,2949008,6911192,3533480,6253488,2574887,5746234,2650778,2653440,13168672,3413657,6687519,5642386,3414987,5758215,5611764,2999597,11911850,11154297,10718934,2874450,3868989,2870454,3983488,5155101,4153901,3979490,3761147,4349617,3424307,4794296,3271200,3276525,5001992,3947540,2658765,4505390,2814537,6161623,3742509,5590464,3436289,4832906,2239380,3960852,6108367,3956858,3187322,6478491,7184123,6073755,4454795,6604972,6445207,6636925,5007316,5730257,4679797,6941811,7310603,6216212,5735581,5543861,4231123,3831710,2015710,2810541,2970308,3809077,3313799,4970040,3010247,3588068,4453464,2315268,4649176,3287176,2762612,2403139,3086135,2759950,3574754,3071492,4086005,4191186,5385430,2568231,2590864,3074158,3083476,23654614,3271198,3116758,5502591,3858337,2914389,4774328,4091328,2674742,3160696,4808498,3048859,6832641,3745613,2567789,22384925,2581989,1847955,2556250,2013044,3418094,2606844,2679621,2055649,4315445,2466600,2563350,5594453,4227572,6256593,3759815,3243240,3738512,7002168,7345663,4264852,5895348,6193579,4938530,6545060,13964394,8878524,8941544,6584703,9925582,8743911,8232068,7325546,5001252,6902463,7114298,10992460,11269385,10030907,9437407,9110187,4579354,6466363,7355130,5350370,12651653,9738003,9048644,16940470,9109001,7534426,9655754,7924371,11914366,19049374,12769408,13754628,16818574,23417482,14295466,63091994,39043141,25551830,35930080,26970786,15411455,20361818,25629941,17725095,22619837,18252323,12902545,18063563,24754779,16033948,17276568,47464560,24845315,26294444,27624640,28431753,20151164,29529401,19738733,27186766,25517510,25062476,23398546,26567820,25158335,23363046,24071141,18172637,18160016,29620527,23450027,27095837,22420821,20407776,20016451,21847636,25237822,19786862,24087510,23570343,30383851,25270959,20952556,27923065,28713213,26816935,35713312,26403914,35063993,29472988,36837588,26865062,24857542,20008952,28755822,28100978,28244966,26299376,29729405,27241007,28106632,31013970,29791340,20064969,20838154,24578907,20058921,29249845,38028138,37613930,36119630,35569720,43943013,25200082,44228090,43513026,36115949,51939440,35285168,53613360,52637675,59890899,53878454,70688155,54602198,74124097,124484552,81082509,75299131,61069874,72023345,91519997,50638173,50748104,42833202,39006981,40419488,46256522,40478927,35253083,36074397,31251712,48734662,40329550,41313916,74297406,52823871,35363537,31288793,33085270,34848343,42726162,43507766,36098590,34971948,54100677,47704537,49579908,46497946,32491175,59243420,34981153,52309204,51341931,40934158,29734268,33124192,38122812,37687041,44974975,41644493,52016233,29757936,30435658,31319037,38228797,33423735,37465604,38220645,36677955,45409698,50033299,36229823,34772077,30826985,31788735,43911718,24017687,25814424,30838555,35189700,36925162,33839258,31890248,33685672,30049853,28572913,48632358,72984568,56878101,64295692,87271156,73871365,62348525,50700762,51737992,62704085,73065834,72641105,55361184,54728433,90548516,80753511,82754856,74158024,59590829,46262567,46549226,55337252,68793585,55556320,49541774,51949957,74536464,61502491,54465706,76899941,62890806,43589817,38091255,38658781,42984945,38899153,37640754,33769302,48571082,48050629,49645654,45778406,55159209,37860874,33038457,37437727,37292033,45089378,39413562,61049363,47409989,56996709,57416701,49820543,61318137,52728668,65314244,77926385,47680079,48857739,51629114,63651371,48049316,60650671,74987225,78378987,125389501,69012654,82849266,74716083,59913251,56912027,74803659,61313665,52138521,58293767,52452792,44705677,82750909,62454771,38448130,63831254,48415654,53451358,49433686,30360444,49731128,54904635,52063046,74908069,119135630,95205253,88419362,88342836,61416757,72034655,51808470,62270944,45350264,43995608,36158816,43961946,71071592,33900270,75985267,76482548,76328582,84658298,47852541,39143236,49561515,38116913,37738042,43808801,57900253,49423974,47111227,46042487,37603932,36397471,49994714,153104439,63584100,35628300,43329000,34323700,39310502,35019900,31984400,30435400,27577100,36972800,44810700,63824000,47042400,54475300,42495700,36730200,42711200,30963700,40824000,34542000,29052000,32198000,44137400,18015827]},"q":{"lastKey":"2026-10-01","t":["1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.6713,0.6643,0.5845,0.5868,0.6596,0.5915,0.4788,0.4178,0.4976,0.4929,0.5164,0.4788,0.4906,0.5258,0.5798,0.6549,0.6689,0.7417,0.7112,0.6854,0.6807,0.6103,0.6337,0.676,0.6197,0.6337,0.6478,0.6901,0.7276,0.6948,0.7887,0.7464,0.8497,0.7699,0.676,0.6337,0.6901,0.7276,0.7558,0.8732,0.8872,0.9952,0.967,1.0422,1.0797,1.075,1.0797,1.0515,1.0938,1.1454,1.3802,1.305,1.46,1.5304,1.751,1.7463,1.7463,1.8965,1.6242,1.521,1.3144,1.3614,1.3614,1.352,1.4177,1.3895,1.5773,1.5585,1.7181,1.6149,1.5116,1.4271,1.5398,1.5491,1.5773,1.7369,1.8402,1.9153,1.7932,1.9059,1.981,2.197,2.2345,2.3941,2.3472,2.3472,1.9998,2.0374,2.0374,2.0092,2.2345,2.3941,2.2392,2.5913,2.4364,2.4364,2.5772,2.4505,2.711,3.0842,3.4715,4.2038,4.0207,4.4256,4.489,3.8975,3.8658,3.7602,3.4222,3.5067,3.6863,5.0277,5.5347,6.0366,5.4079,3.9917,4.7319,5.2558,4.4852,3.8751,4.3669,4.7488,5.6445,5.7037,6.0839,5.9572,6.0712,6.6695,6.8089,7.0142,7.1942,9.0625,8.3172,8.6062,9.3185,8.4757,9.8103,10.9967,10.7343,10.5746,10.4377,9.392,13.2705,10.9472,8.2133,6.0307,7.2665,7.9167,9.0917,8.2475,6.89,7.6657,7.7836,8.8027,8.5859,7.2627,8.3046,8.4871,8.2779,8.43,8.2437,9.5061,9.9054,10.643,11.6127,12.9816,13.3314,10.5556,8.97,8.1106,7.468,6.6048,6.871,7.3501,9.1297,9.643,10.8522,10.3731,10.008,9.9054,10.2704,10.6659,10.9054,9.7647,9.0422,9.8293,9.8103,10.6811,11.3047,7.8064,8.468,8.5555,10.0385,12.0271,11.9853,11.3047,11.7686,10.1792,10.259,10.5442,11.5937,11.6393,11.651,10.8033,10.9141,13.9446,13.9723,15.18,18.12,16.82,16.62,17.81,19.54,20.69,21.16,18.53],"h":[0.6854,0.6995,0.6032,0.6901,0.6924,0.5962,0.5117,0.5234,0.5633,0.5492,0.5258,0.5234,0.568,0.6079,0.6572,0.6736,0.7581,0.7933,0.7511,0.7065,0.6948,0.6572,0.6854,0.676,0.6666,0.6948,0.7276,0.7417,0.8497,0.8215,0.8121,0.9295,0.8732,0.784,0.7511,0.7417,0.7464,0.7887,0.8966,0.9389,1.0656,1.0562,1.0797,1.1266,1.136,1.0985,1.0985,1.1266,1.183,1.4177,1.4271,1.4881,1.6242,1.7745,2.0937,1.8965,1.981,1.9341,1.7088,1.521,1.4834,1.5116,1.474,1.474,1.521,1.6055,1.6712,1.7275,1.7181,1.6242,1.5304,1.5961,1.5867,1.6712,1.7275,1.8684,1.9341,2.0186,1.9153,2.0092,2.197,2.4411,2.4035,2.488,2.4223,2.4129,2.1219,2.1031,2.1031,2.2533,2.4035,2.6007,2.5913,2.6476,2.5209,2.6336,2.5913,2.8448,3.1194,3.7743,4.2672,4.2461,4.8798,4.6686,4.5946,4.1193,4.1827,4.1193,3.6229,3.9292,5.0805,5.5769,6.0434,6.8224,5.56,4.7826,5.2541,5.653,4.6305,4.3922,4.7826,5.7442,5.9115,6.1726,6.1726,6.0915,6.6999,7.0219,7.2246,7.4376,9.1436,9.4123,9.3261,9.5036,9.6582,10.2818,11.0271,12.088,11.5594,10.9092,10.5822,13.4036,13.4378,11.2172,8.7038,7.5136,8.046,9.2095,9.1829,8.7076,7.7874,8.0878,8.7456,9.1449,8.8521,8.4376,8.5555,8.8255,8.7875,8.4528,9.5061,10.3198,11.4872,11.7762,13.3466,13.7078,13.4645,10.8408,9.3198,8.7913,7.5022,7.4756,7.4338,9.1297,9.8065,11.3769,11.3085,10.605,10.5442,10.7305,10.7343,11.1336,11.2628,10.2514,10.3388,10.1297,10.9586,11.3427,12.2515,9.4909,9.3882,10.0917,12.2135,13.3162,12.6774,12.0233,12.0538,10.7533,12.2401,12.1298,12.3694,11.6898,12.4931,11.2355,13.9778,14.3989,15.4681,20.39,18.91,17.9,18,21.49,21.4,22.98,21.61,19.085],"l":[0.6197,0.5798,0.5328,0.5539,0.5868,0.4741,0.4178,0.4084,0.4812,0.4577,0.453,0.4624,0.4906,0.5211,0.5798,0.6009,0.6643,0.6877,0.6807,0.629,0.5915,0.6009,0.615,0.6009,0.6103,0.6009,0.6431,0.6056,0.5962,0.6807,0.7042,0.7229,0.7323,0.6384,0.6103,0.6244,0.6713,0.7042,0.737,0.8168,0.8778,0.9201,0.9389,1.0375,1.0562,1.0328,0.9764,1.0328,1.0797,1.136,1.2018,1.2863,1.4506,1.4928,1.5773,1.69,1.7463,1.5961,1.4646,1.2769,1.2863,1.352,1.3426,1.3426,1.3426,1.3614,1.5022,1.5022,1.5116,1.4928,1.3614,1.4271,1.4834,1.521,1.4834,1.6994,1.7463,1.643,1.7932,1.8778,1.9435,2.1782,2.2345,2.2909,2.2064,1.9904,1.9059,1.9059,1.9341,1.9998,2.15,2.211,2.2392,2.2956,2.3378,2.3941,2.366,2.4082,2.5068,2.9997,3.1828,3.5701,3.7285,4.2038,3.5912,3.4328,3.7813,3.1793,2.9786,3.4433,3.644,4.6369,4.6263,5.3032,3.7822,3.887,4.6052,4.3517,3.042,3.5337,4.159,4.7015,5.1629,5.6352,5.7468,5.5389,6.0129,6.3881,6.4591,6.6796,7.1182,7.8204,8.3096,8.5656,8.4604,8.4757,9.2742,10.4187,9.3692,9.8445,8.776,9.392,9.8978,5.8938,4.8633,5.9698,6.6315,7.5897,7.43,6.506,6.6961,7.4224,7.6467,8.1638,6.9395,6.8444,8.0384,7.8939,8.1448,7.449,8.1753,8.8863,9.8636,10.4681,11.2628,12.3389,10.3997,8.1106,7.6087,7.3083,6.141,6.1828,5.9242,7.1106,8.5441,9.3122,9.8217,9.7267,9.5594,9.8445,9.2362,10.2856,9.6316,8.643,8.8825,9.2666,9.6012,10.3388,5.7037,7.0345,7.7266,8.3578,9.6658,11.6355,11.1222,10.3503,9.5746,9.4757,9.875,10.183,10.7799,10.3883,10.7313,9.9945,10.41,12.9862,13.2299,14.8255,16.37,15.04,15.76,17.43,19.42,20.61,18.25,18.24],"c":[0.6807,0.5845,0.5868,0.6525,0.5868,0.4788,0.4225,0.4953,0.4929,0.5117,0.4765,0.4859,0.5258,0.5798,0.6572,0.6689,0.7417,0.7065,0.6854,0.676,0.6103,0.6337,0.676,0.6197,0.6337,0.6478,0.6901,0.7276,0.6901,0.7887,0.7511,0.8497,0.7699,0.676,0.6337,0.6854,0.7276,0.7558,0.8685,0.8872,0.9952,0.967,1.0422,1.0797,1.0844,1.0797,1.0515,1.0938,1.1454,1.3802,1.3003,1.46,1.5257,1.751,1.7369,1.7463,1.8965,1.6242,1.521,1.3144,1.3614,1.3708,1.3614,1.4271,1.3895,1.5679,1.5585,1.6994,1.6149,1.5022,1.4271,1.5398,1.5491,1.5585,1.7275,1.8496,1.9341,1.8026,1.9059,1.981,2.197,2.2439,2.3941,2.366,2.366,2.0092,2.0374,2.0374,1.9998,2.2345,2.3941,2.2392,2.5913,2.4223,2.4223,2.5913,2.4646,2.704,3.0842,3.563,4.1968,4.0207,4.4362,4.4468,3.8658,3.8553,3.8024,3.38,3.5067,3.6572,5.0277,5.4924,6.0366,5.3471,3.9495,4.7573,5.2389,4.443,3.8582,4.3618,4.7184,5.6597,5.7087,6.0358,5.9546,6.0915,6.6746,6.7633,7.0016,7.141,9.0372,8.2995,8.4795,9.2805,8.4947,9.7495,10.9282,10.6621,10.586,10.4986,9.335,13.2553,11.0271,8.2057,6.1372,7.2132,7.9281,8.9738,8.2057,6.8558,7.5859,7.7076,8.7342,8.5555,7.2969,8.16,8.5137,8.2171,8.3806,8.0764,9.5023,9.8521,10.6354,11.6165,13.0462,13.3466,10.5746,8.9358,8.1144,7.4262,6.5402,6.9661,7.3996,9.1259,9.6734,10.9396,10.4073,9.9624,9.8674,10.221,10.7077,10.9054,9.7685,9.065,9.8217,9.8103,10.7191,11.2971,8.1753,8.4338,8.5555,10.0156,12.0195,11.9169,11.2819,11.7268,10.1335,10.2628,10.3997,11.5366,11.5899,11.6011,10.8476,10.9695,13.9612,13.9058,15.1856,18.02,16.91,16.67,17.81,19.52,20.72,21.21,18.54,19],"a":[0.1996,0.1714,0.1721,0.1913,0.1721,0.1404,0.1239,0.1452,0.1445,0.15,0.1397,0.1425,0.1542,0.17,0.1927,0.1961,0.2175,0.2071,0.201,0.1982,0.1789,0.1858,0.1982,0.1817,0.1858,0.1899,0.2023,0.2133,0.2023,0.2312,0.2202,0.2491,0.2257,0.1982,0.1858,0.201,0.2133,0.2216,0.2546,0.2601,0.2918,0.2835,0.3056,0.3166,0.3179,0.3166,0.3083,0.3207,0.3358,0.4047,0.3813,0.4281,0.4473,0.5134,0.5093,0.512,0.5561,0.4762,0.446,0.3854,0.3992,0.4019,0.3992,0.4184,0.4074,0.4597,0.457,0.4983,0.4735,0.4404,0.4184,0.4515,0.4542,0.457,0.5065,0.5423,0.5671,0.5285,0.5588,0.5808,0.6442,0.6579,0.702,0.6937,0.6937,0.5891,0.5974,0.5974,0.5863,0.6667,0.7261,0.6906,0.8118,0.7711,0.7833,0.8508,0.8217,0.9144,1.058,1.2372,1.4731,1.4257,1.5884,1.6073,1.413,1.4241,1.4197,1.2768,1.3438,1.418,1.9695,2.1713,2.4095,2.151,1.6057,1.9552,2.1741,1.8621,1.6374,1.8737,2.0495,2.4809,2.5254,2.6935,2.6813,2.7677,3.0593,3.1256,3.2612,3.3534,4.2745,3.9256,4.0107,4.4185,4.0736,4.7054,5.309,5.2098,5.2079,5.1989,4.6558,6.6458,5.5635,4.1783,3.1717,3.7664,4.1816,4.7735,4.4047,3.7207,4.1582,4.2668,4.8804,4.8239,4.155,4.6926,4.9428,4.8155,4.9569,4.8252,5.7264,5.9872,6.5151,7.1694,8.1058,8.3471,6.6602,5.6831,5.2162,4.827,4.3107,4.654,5.0049,6.2353,6.6743,7.6117,7.3061,7.0554,7.0499,7.3676,7.7901,8.0044,7.2346,6.779,7.4151,7.4807,8.2479,8.7702,6.4048,6.6802,6.8511,8.1065,9.8132,9.8064,9.3618,9.8232,8.5774,8.7716,8.9699,10.0407,10.1774,10.3875,9.8253,10.0531,12.922,12.9878,14.3171,17.1062,16.1785,16.0729,17.3198,19.1187,20.4304,21.053,18.54,19],"v":[2476368,4542671,4643856,7722002,4745040,3168689,4350952,4313674,3482893,4446810,2731997,3291174,3504197,4319001,3344429,3695916,6987080,4510717,3967511,4260417,3051524,5085870,3687918,4018105,3778458,4066031,4875509,8781776,13388348,16493128,10318188,12616148,8667279,10035938,7996264,6161623,7122880,10352804,15475954,17731309,13963514,10009315,10611091,8648643,9250422,10256942,18530135,10587127,29157207,34972671,10294223,9000130,11393942,31196880,19087985,15292221,14666477,9998657,13393680,14574609,18472890,15743562,14784966,26065744,17462373,12009043,11894538,12568220,11549717,11111695,12718669,13859659,12308599,13622671,17712673,19687104,15417370,20468626,15510565,8657961,10093184,11568355,11417908,8452927,9420839,11348683,10544525,29812248,11890547,11547054,9926766,14689998,28698327,6986194,8037982,9050715,10624403,14243980,13983920,17505863,17677169,31784462,25254196,20558866,25009221,30737699,20155904,25357153,35727117,26299181,38888111,43342610,100804942,100525051,62744059,65974873,49218431,58065295,98604319,76207557,76454900,73978532,75089201,60403794,80166391,62845048,66872320,78041704,74146580,91243460,90940895,88560192,76865752,84273747,86361609,70694463,73887673,111761698,104712815,123857065,140837968,166407028,199414450,280866192,224613216,144219479,125682991,111806407,120315924,168435193,99737600,121082271,125171215,143782391,126715748,144585293,100981272,124306509,112209827,102971569,112364204,131672820,97387797,93743829,102953417,99415178,107255124,194158361,223491046,165142839,201068123,226030460,216503709,148149045,173891679,187988912,194256453,120339853,119524852,130391013,150583269,108337058,121794973,165456061,168555381,195969297,148166932,172351358,278755713,226578003,191628937,171745953,179909378,164734155,151300698,134996207,246106745,271967451,185259882,151616816,151192354,186368085,208839421,126821664,139447096,142577688,123996117,252316839,116963202,97439700,109360600,165341700,121937100,106329700,105387400,18015827]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.6713,0.6596,0.4976,0.4906,0.6689,0.6807,0.6197,0.7276,0.8497,0.6901,0.8872,1.0797,1.0938,1.46,1.7463,1.3144,1.4177,1.7181,1.5398,1.8402,1.981,2.3472,2.0374,2.2392,2.5772,3.4715,4.489,3.4222,5.5347,4.7319,4.3669,6.0839,6.8089,8.3172,9.8103,10.4377,8.2133,9.0917,7.7836,8.3046,8.2437,11.6127,8.97,6.871,10.8522,10.2704,9.0422,11.3047,10.0385,11.7686,11.5937,10.9141,18.12,19.54],"h":[0.6995,0.6924,0.5633,0.6736,0.7933,0.6948,0.7417,0.9295,0.8732,0.9389,1.1266,1.136,1.4881,2.0937,1.981,1.5116,1.7275,1.7181,1.8684,2.0186,2.488,2.4223,2.6007,2.6476,3.7743,4.8798,4.5946,5.5769,6.8224,5.653,6.1726,7.0219,9.4123,10.2818,12.088,13.4378,9.2095,9.1829,9.1449,8.8255,11.7762,13.7078,9.3198,11.3769,11.3085,11.2628,11.3427,12.2515,13.3162,12.2401,12.4931,20.39,21.49,22.98],"l":[0.5328,0.4084,0.453,0.4906,0.629,0.5915,0.6009,0.5962,0.6103,0.6713,0.8778,0.9764,1.0797,1.4506,1.2769,1.2863,1.3426,1.3614,1.4834,1.643,1.9435,1.9059,1.9341,2.2392,2.366,3.1828,3.1793,2.9786,3.7822,3.042,4.159,5.5389,6.4591,8.3096,9.2742,5.8938,4.8633,6.506,6.8444,7.449,8.1753,8.1106,6.141,5.9242,9.5594,8.643,8.8825,5.7037,9.6658,9.4757,9.9945,10.41,15.04,18.24],"c":[0.6525,0.4953,0.4859,0.6689,0.676,0.6197,0.7276,0.8497,0.6854,0.8872,1.0797,1.0938,1.46,1.7463,1.3144,1.4271,1.6994,1.5398,1.8496,1.981,2.366,2.0374,2.2392,2.5913,3.563,4.4468,3.38,5.4924,4.7573,4.3618,6.0358,6.7633,8.2995,9.7495,10.4986,8.2057,8.9738,7.7076,8.16,8.0764,11.6165,8.9358,6.9661,10.9396,10.221,9.065,11.2971,10.0156,11.7268,11.5366,10.9695,18.02,19.52,19],"a":[0.1913,0.1452,0.1425,0.1961,0.1982,0.1817,0.2133,0.2491,0.201,0.2601,0.3166,0.3207,0.4281,0.512,0.3854,0.4184,0.4983,0.4515,0.5423,0.5808,0.6937,0.5974,0.6906,0.8508,1.2372,1.6073,1.2768,2.1713,1.9552,1.8737,2.6935,3.1256,3.9256,4.7054,5.1989,4.1783,4.7735,4.2668,4.6926,4.8252,7.1694,5.6831,4.654,7.6117,7.3676,6.779,8.7702,8.1065,9.8232,10.0407,10.0531,17.1062,19.1187,19],"v":[19384897,16578355,13952874,14863543,19725725,15843417,21501774,52815812,32861104,50682947,43232563,48624626,83424231,76971028,52633423,75067162,53934174,49239740,63331047,60054522,41532374,61126295,48054365,52773218,56358166,95274693,101259977,144257019,330048925,282095602,285926427,287925463,344891127,318195571,414219251,787525638,606322093,509570988,540254647,440469177,435168650,503782080,815732468,726533345,564512171,546171361,685042968,868708606,630940438,854950894,673221524,658337740,489105202,351670027]}},"actions":[{"t":"1978-02-01","kind":"split","label":"S","title":"1978-02-01 · 2:1 split"},{"t":"1986-07-16","kind":"split","label":"S","title":"1986-07-16 · 2:1 split"},{"t":"1995-06-02","kind":"dividend","label":"D","title":"1995-06-02 · $0.0372 dividend (ex-date, current split terms)"},{"t":"1995-09-12","kind":"dividend","label":"D","title":"1995-09-12 · $0.0380 dividend (ex-date, current split terms)"},{"t":"1995-10-16","kind":"split","label":"S","title":"1995-10-16 · 1.50:1 split"},{"t":"1995-12-12","kind":"dividend","label":"D","title":"1995-12-12 · $0.0380 dividend (ex-date, current split terms)"},{"t":"1996-03-12","kind":"dividend","label":"D","title":"1996-03-12 · $0.0380 dividend (ex-date, current split terms)"},{"t":"1996-06-11","kind":"dividend","label":"D","title":"1996-06-11 · $0.0380 dividend (ex-date, current split terms)"},{"t":"1996-09-10","kind":"dividend","label":"D","title":"1996-09-10 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1996-12-10","kind":"dividend","label":"D","title":"1996-12-10 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1997-03-11","kind":"dividend","label":"D","title":"1997-03-11 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1997-06-10","kind":"dividend","label":"D","title":"1997-06-10 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1997-09-09","kind":"dividend","label":"D","title":"1997-09-09 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1997-12-09","kind":"dividend","label":"D","title":"1997-12-09 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1998-03-10","kind":"dividend","label":"D","title":"1998-03-10 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1998-06-09","kind":"dividend","label":"D","title":"1998-06-09 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1998-07-14","kind":"split","label":"S","title":"1998-07-14 · 1.50:1 split"},{"t":"1998-09-08","kind":"dividend","label":"D","title":"1998-09-08 · $0.0419 dividend (ex-date, current split terms)"},{"t":"1998-12-08","kind":"dividend","label":"D","title":"1998-12-08 · $0.0419 dividend (ex-date, current split terms)"},{"t":"1999-03-09","kind":"dividend","label":"D","title":"1999-03-09 · $0.0419 dividend (ex-date, current split terms)"},{"t":"1999-06-08","kind":"dividend","label":"D","title":"1999-06-08 · $0.0419 dividend (ex-date, current split terms)"},{"t":"1999-09-07","kind":"dividend","label":"D","title":"1999-09-07 · $0.0440 dividend (ex-date, current split terms)"},{"t":"1999-12-07","kind":"dividend","label":"D","title":"1999-12-07 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2000-03-07","kind":"dividend","label":"D","title":"2000-03-07 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2000-06-06","kind":"dividend","label":"D","title":"2000-06-06 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2000-09-12","kind":"dividend","label":"D","title":"2000-09-12 · $0.0461 dividend (ex-date, current split terms)"},{"t":"2000-12-12","kind":"dividend","label":"D","title":"2000-12-12 · $0.0461 dividend (ex-date, current split terms)"},{"t":"2001-03-06","kind":"dividend","label":"D","title":"2001-03-06 · $0.0461 dividend (ex-date, current split terms)"},{"t":"2001-06-12","kind":"dividend","label":"D","title":"2001-06-12 · $0.0461 dividend (ex-date, current split terms)"},{"t":"2001-09-11","kind":"dividend","label":"D","title":"2001-09-11 · $0.0482 dividend (ex-date, current split terms)"},{"t":"2001-12-11","kind":"dividend","label":"D","title":"2001-12-11 · $0.0482 dividend (ex-date, current split terms)"},{"t":"2002-03-12","kind":"dividend","label":"D","title":"2002-03-12 · $0.0482 dividend (ex-date, current split terms)"},{"t":"2002-06-11","kind":"dividend","label":"D","title":"2002-06-11 · $0.0482 dividend (ex-date, current split terms)"},{"t":"2002-09-10","kind":"dividend","label":"D","title":"2002-09-10 · $0.0502 dividend (ex-date, current split terms)"},{"t":"2002-12-10","kind":"dividend","label":"D","title":"2002-12-10 · $0.0502 dividend (ex-date, current split terms)"},{"t":"2003-03-11","kind":"dividend","label":"D","title":"2003-03-11 · $0.0502 dividend (ex-date, current split terms)"},{"t":"2003-06-10","kind":"dividend","label":"D","title":"2003-06-10 · $0.0502 dividend (ex-date, current split terms)"},{"t":"2003-09-09","kind":"dividend","label":"D","title":"2003-09-09 · $0.0534 dividend (ex-date, current split terms)"},{"t":"2003-10-30","kind":"split","label":"S","title":"2003-10-30 · 1.50:1 split"},{"t":"2003-12-09","kind":"dividend","label":"D","title":"2003-12-09 · $0.0534 dividend (ex-date, current split terms)"},{"t":"2004-03-09","kind":"dividend","label":"D","title":"2004-03-09 · $0.0534 dividend (ex-date, current split terms)"},{"t":"2004-06-08","kind":"dividend","label":"D","title":"2004-06-08 · $0.0534 dividend (ex-date, current split terms)"},{"t":"2004-09-07","kind":"dividend","label":"D","title":"2004-09-07 · $0.0565 dividend (ex-date, current split terms)"},{"t":"2004-12-07","kind":"dividend","label":"D","title":"2004-12-07 · $0.0565 dividend (ex-date, current split terms)"},{"t":"2005-03-08","kind":"dividend","label":"D","title":"2005-03-08 · $0.0565 dividend (ex-date, current split terms)"},{"t":"2005-06-07","kind":"dividend","label":"D","title":"2005-06-07 · $0.0565 dividend (ex-date, current split terms)"},{"t":"2005-09-06","kind":"dividend","label":"D","title":"2005-09-06 · $0.0597 dividend (ex-date, current split terms)"},{"t":"2006-06-06","kind":"dividend","label":"D","title":"2006-06-06 · $0.0597 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"split","label":"S","title":"2006-07-27 · 1.50:1 split"},{"t":"2006-09-12","kind":"dividend","label":"D","title":"2006-09-12 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2006-12-12","kind":"dividend","label":"D","title":"2006-12-12 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2007-03-06","kind":"dividend","label":"D","title":"2007-03-06 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2007-06-12","kind":"dividend","label":"D","title":"2007-06-12 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2007-09-11","kind":"dividend","label":"D","title":"2007-09-11 · $0.0683 dividend (ex-date, current split terms)"},{"t":"2007-12-11","kind":"dividend","label":"D","title":"2007-12-11 · $0.0683 dividend (ex-date, current split terms)"},{"t":"2008-03-11","kind":"dividend","label":"D","title":"2008-03-11 · $0.0683 dividend (ex-date, current split terms)"},{"t":"2008-06-10","kind":"dividend","label":"D","title":"2008-06-10 · $0.0683 dividend (ex-date, current split terms)"},{"t":"2008-09-09","kind":"dividend","label":"D","title":"2008-09-09 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2008-12-09","kind":"dividend","label":"D","title":"2008-12-09 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2009-03-10","kind":"dividend","label":"D","title":"2009-03-10 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2009-06-09","kind":"dividend","label":"D","title":"2009-06-09 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2009-09-08","kind":"dividend","label":"D","title":"2009-09-08 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2009-12-08","kind":"dividend","label":"D","title":"2009-12-08 · $0.0742 dividend (ex-date, current split terms)"},{"t":"2010-03-09","kind":"dividend","label":"D","title":"2010-03-09 · $0.0742 dividend (ex-date, current split terms)"},{"t":"2010-06-08","kind":"dividend","label":"D","title":"2010-06-08 · $0.0742 dividend (ex-date, current split terms)"},{"t":"2010-09-07","kind":"dividend","label":"D","title":"2010-09-07 · $0.0742 dividend (ex-date, current split terms)"},{"t":"2010-12-07","kind":"dividend","label":"D","title":"2010-12-07 · $0.0765 dividend (ex-date, current split terms)"},{"t":"2011-03-08","kind":"dividend","label":"D","title":"2011-03-08 · $0.0765 dividend (ex-date, current split terms)"},{"t":"2011-06-07","kind":"dividend","label":"D","title":"2011-06-07 · $0.0765 dividend (ex-date, current split terms)"},{"t":"2011-09-06","kind":"dividend","label":"D","title":"2011-09-06 · $0.0765 dividend (ex-date, current split terms)"},{"t":"2011-12-06","kind":"dividend","label":"D","title":"2011-12-06 · $0.0789 dividend (ex-date, current split terms)"},{"t":"2012-03-06","kind":"dividend","label":"D","title":"2012-03-06 · $0.0789 dividend (ex-date, current split terms)"},{"t":"2012-06-12","kind":"dividend","label":"D","title":"2012-06-12 · $0.0789 dividend (ex-date, current split terms)"},{"t":"2012-09-11","kind":"dividend","label":"D","title":"2012-09-11 · $0.0789 dividend (ex-date, current split terms)"},{"t":"2012-12-11","kind":"dividend","label":"D","title":"2012-12-11 · $0.0813 dividend (ex-date, current split terms)"},{"t":"2013-03-12","kind":"dividend","label":"D","title":"2013-03-12 · $0.0813 dividend (ex-date, current split terms)"},{"t":"2013-06-11","kind":"dividend","label":"D","title":"2013-06-11 · $0.0813 dividend (ex-date, current split terms)"},{"t":"2013-09-10","kind":"dividend","label":"D","title":"2013-09-10 · $0.0813 dividend (ex-date, current split terms)"},{"t":"2013-12-10","kind":"dividend","label":"D","title":"2013-12-10 · $0.0836 dividend (ex-date, current split terms)"},{"t":"2014-03-11","kind":"dividend","label":"D","title":"2014-03-11 · $0.0836 dividend (ex-date, current split terms)"},{"t":"2014-06-10","kind":"dividend","label":"D","title":"2014-06-10 · $0.0836 dividend (ex-date, current split terms)"},{"t":"2014-09-09","kind":"dividend","label":"D","title":"2014-09-09 · $0.0836 dividend (ex-date, current split terms)"},{"t":"2014-12-09","kind":"dividend","label":"D","title":"2014-12-09 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2015-03-10","kind":"dividend","label":"D","title":"2015-03-10 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2015-06-09","kind":"dividend","label":"D","title":"2015-06-09 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $0.0883 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.0883 dividend (ex-date, current split terms)"},{"t":"2016-06-07","kind":"dividend","label":"D","title":"2016-06-07 · $0.0883 dividend (ex-date, current split terms)"},{"t":"2016-09-06","kind":"dividend","label":"D","title":"2016-09-06 · $0.0883 dividend (ex-date, current split terms)"},{"t":"2016-12-06","kind":"dividend","label":"D","title":"2016-12-06 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2017-03-07","kind":"dividend","label":"D","title":"2017-03-07 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2017-06-06","kind":"dividend","label":"D","title":"2017-06-06 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2017-09-13","kind":"dividend","label":"D","title":"2017-09-13 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2017-12-13","kind":"dividend","label":"D","title":"2017-12-13 · $0.0930 dividend (ex-date, current split terms)"},{"t":"2018-03-07","kind":"dividend","label":"D","title":"2018-03-07 · $0.0930 dividend (ex-date, current split terms)"},{"t":"2018-06-13","kind":"dividend","label":"D","title":"2018-06-13 · $0.0930 dividend (ex-date, current split terms)"},{"t":"2018-09-12","kind":"dividend","label":"D","title":"2018-09-12 · $0.0930 dividend (ex-date, current split terms)"},{"t":"2018-12-12","kind":"dividend","label":"D","title":"2018-12-12 · $0.0954 dividend (ex-date, current split terms)"},{"t":"2019-03-13","kind":"dividend","label":"D","title":"2019-03-13 · $0.0954 dividend (ex-date, current split terms)"},{"t":"2019-06-12","kind":"dividend","label":"D","title":"2019-06-12 · $0.0954 dividend (ex-date, current split terms)"},{"t":"2019-09-11","kind":"dividend","label":"D","title":"2019-09-11 · $0.0954 dividend (ex-date, current split terms)"},{"t":"2019-12-11","kind":"dividend","label":"D","title":"2019-12-11 · $0.0977 dividend (ex-date, current split terms)"},{"t":"2020-03-11","kind":"dividend","label":"D","title":"2020-03-11 · $0.0977 dividend (ex-date, current split terms)"},{"t":"2020-06-10","kind":"dividend","label":"D","title":"2020-06-10 · $0.0977 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.0977 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.1001 dividend (ex-date, current split terms)"},{"t":"2021-03-10","kind":"dividend","label":"D","title":"2021-03-10 · $0.1001 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.1001 dividend (ex-date, current split terms)"},{"t":"2021-09-08","kind":"dividend","label":"D","title":"2021-09-08 · $0.1001 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"dividend","label":"D","title":"2021-12-08 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2022-06-08","kind":"dividend","label":"D","title":"2022-06-08 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2022-09-07","kind":"dividend","label":"D","title":"2022-09-07 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2022-12-07","kind":"dividend","label":"D","title":"2022-12-07 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"split","label":"S","title":"2023-06-01 · 1.46:1 split"},{"t":"2023-06-12","kind":"dividend","label":"D","title":"2023-06-12 · $0.2225 dividend (ex-date, current split terms)"},{"t":"2023-09-13","kind":"dividend","label":"D","title":"2023-09-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-12-13","kind":"dividend","label":"D","title":"2023-12-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-09-12","kind":"dividend","label":"D","title":"2024-09-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-12-12","kind":"dividend","label":"D","title":"2024-12-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-06-12","kind":"dividend","label":"D","title":"2025-06-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-09-11","kind":"dividend","label":"D","title":"2025-09-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.09 vs $0.07 est. (+28.6%) · ▲ 4.7% that session","tone":"up"},{"t":"2025-12-11","kind":"dividend","label":"D","title":"2025-12-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $0.37 vs $0.37 est. (+0.0%) · ▼ 4.1% that session","tone":"down"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.39 vs $0.42 est. (−7.1%) · ▲ 0.7% that session","tone":"up"},{"t":"2026-06-11","kind":"dividend","label":"D","title":"2026-06-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.09 vs $0.08 est. (+12.5%) · ▲ 3.7% that session","tone":"up"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.1450 dividend (ex-date, current split terms)"}]}