{"ticker":"MDT","session":"20261007","series":{"d":{"lastKey":null,"t":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07"],"o":[87.86,87.32,87.96,89.26,88.98,89.53,90.05,89.82,90.15,89.97,92,90.7,90.74,92.49,91.14,90.68,90.37,89.98,89.83,89.83,90.03,89.05,91.87,89.49,88.36,88.21,88.23,87.99,87.7,85.47,87.5,86,84.73,84.2,84.79,86.5,86.34,86.13,85.65,86.17,86.51,85.35,84.57,84,84.13,84,83.4,82.91,82.84,82,80.96,81.37,79.79,79.87,80.69,81.3,81.31,80.54,80.2,79.82,80.37,80.5,80.52,80.37,80.41,82,80.91,83.39,83.92,85.43,87.25,88.45,88.24,87.87,89.11,90.66,92.46,92.53,91.72,91.72,90.27,89.86,91.27,91.26,91.12,90.29,90.84,90.6,91.27,92.42,87.96,86,86.77,87.64,89.54,90.36,90.46,90.3,91.55,92.67,94.75,93.59,93.74,92.6,94.58,93.4,92.89,91.77,92.31,93.07,93.67,92.26,92,90.56,90.69,90.28,88.63,88.66,87.85,87,88.79,88.43,88.6,87.99,81.22,84.5,80.5,84.83,83.16,83.97,84.63,83.2,82.51,82.6,82.81,84.16,84.03,84.41,84.6,84,84.98,84.2,84.48,84.63,83.34,82.32,83.47,83.5,84.45,85.49,84.9,84.8,86.13,85.79,85.42,86.59,83.28,80.62,81.15,81.5,81.28,82.2,82.4,83.14,85.54,85.85,87.29,87.4,87.72,87.93,88.03,88.21,88.21,88.11,86.31,86.14,86.24,85.82,85.86,85.89,85.5,86.65,86.83,88.82,88.37,88.49,87.56,88.83,89.23,91.77,89.75,89.7,89.59,89.54,89.98,89.43,89.97,91.85,92.04,91.97,92.72,91.82,92.26,91.43,89.61,89.45,90.14,89.68,89.99,91.21,92.85,92.84,92,92.85,92.52,92.77,87.84,90.36,93.32,91.68,92.74,92.43,92.04,92.1,92.05,92.54,93.15,92.26,93.14,92.16,92.84,94.25,92.31,93.96,94.6,93.27,94.42,94.49,95.91,95.39,94.52,94.85,95.27,93.85,94.21,93.9,95.15,94.41,95.67,97.64,98.33,98.57,98.19,96.68,95.7,95.26,96.07,95.2,95.28,96.09,95.62,96.59,96.15,94.42,93.74,93.81,92.78,91.77,90.6,90.65,90.18,89.8,90.09,90.7,91.95,92.97,95,95,95.81,95.82,99.97,100.99,100.37,99.65,101.53,103.8,105.06,105.04,105,103.42,102.54,102.04,102.11,101.81,101.43,99.5,101.39,99.85,99.9,98.55,97.81,98.69,98.54,98.4,97.51,97.41,96.71,96.74,96.32,96.55,96.04,95.63,98.06,100.68,99.62,98.95,97.87,97.32,96.33,98.38,98.68,96.26,99.29,100.42,101.01,100.95,100.23,100.46,101.14,101.66,102.85,102.71,103.32,101.92,102.99,103.59,101.6,101.22,101.13,100.92,95.88,96,98.36,97.18,96.65,98.54,96.32,97.1,96.69,97.11,97.27,96.68,94.75,92.49,90,91.21,90,89.38,87.66,87.41,88.46,88.05,87.25,86.83,87.24,86.49,86.9,87.3,87.32,87.45,86.72,86.58,85.86,86.43,85.99,87.87,87.91,88.35,87,88,87.86,86.82,85.72,85.99,85.25,82.9,83.85,83.51,83.12,83.73,81.44,79.5,80.95,79.47,78.5,78.18,77.99,78.34,76.25,74.97,75.93,76.36,77,76.3,77.35,78.17,77.49,78.4,78.55,77.68,75.55,75.85,74,73.81,77.12,80,82.1,80.99,80.76,82.21,80.09,80.58,80.25,81.3,81,78.59,79.17,79.75,80.12,80.17,79.84,81.15,81.12,78.6,80,83.25,84.57,83.15,81.69,82.83,84,81.59,79.61,81.45,83.52,82.98,82.49,82.96,81.74,82.87,83.51,86.22,86.54,86.4,85.33,86.81,85.49,86.5,87.01,85.46,87.16,89.26,88.96,91.44,90.99,90.89,92,92.38,93.37,92.57,93.43,92.28,91.08,91.5,90.29,90.75,94,92.25,93.04,92.76,93.25,92.39,92,93,93.35,93.69,93.44,92.63,92.28,91.5,92.51,90.53,89.74,87.61,88.32,88.83,86.57,85.85,86.55,86.33,87.97,87.4],"h":[87.98,88.56,88.44,89.44,89.59,90.06,90.5,90.24,90.15,92.25,92.05,91.34,92.39,92.68,91.6,91.35,91.43,91.8,89.93,91,90.52,89.69,92.03,89.5,88.69,88.82,88.82,88.26,88.15,87.57,88.72,86.48,84.98,85.13,86.3,86.83,86.56,86.9,86.75,86.85,86.53,86.12,85.34,84.55,84.41,84.1,83.97,83.25,82.94,82.51,82.29,81.66,80.59,81.27,81.6,81.78,81.77,81.27,80.37,80.23,80.67,81,81.14,81.07,83.22,82.49,82.12,85.31,85.89,87.22,88.63,88.7,88.46,89.33,90.3,92.48,93.08,92.98,92.82,92.1,91.21,91.11,92.07,91.94,91.17,90.94,91.47,91.64,92.48,93.05,88.44,87.17,88.27,91.15,91.07,90.85,91.19,91.28,92.4,94.93,95.57,94.73,93.98,95.03,96.25,93.94,93,92.74,93.3,93.68,93.72,92.82,92,90.84,90.84,90.5,89.16,89.45,88.38,90.31,89.59,88.99,89.54,88.1,85.37,85.31,85.5,85.3,83.44,84.26,84.73,84.49,83.32,82.89,83.62,85.35,84.54,84.66,84.88,85.08,85,84.48,85.07,84.8,83.46,83.57,84.58,84.24,86.25,85.8,85.11,86.12,86.45,87.07,86.87,88.28,83.63,80.82,81.6,82.3,82.42,83.27,83.77,85.62,86.35,87.21,87.45,87.81,88.5,88.47,88.53,88.63,88.77,88.14,86.4,86.43,86.34,86.39,86.43,86.68,86.52,87.41,88.75,89.17,88.7,88.65,89.04,89.15,90.49,91.85,90.24,90.12,89.92,89.69,90.52,90.46,91.92,92.77,92.5,93.1,92.75,92.71,92.38,91.69,89.96,90.12,90.2,90,91.73,92.96,93.28,93.12,93.16,92.91,93.18,93.32,90.15,94.44,93.79,92.96,93.05,92.5,92.18,92.1,92.82,93.83,93.56,94.35,93.94,93,94.31,94.3,94.27,95.29,94.93,95.54,95.12,95.64,95.91,95.5,95.66,95.99,95.63,94.73,94.33,95.39,95.73,95.74,97.94,98.66,99.37,98.68,98.24,97.05,96.41,96.6,96.86,95.97,95.81,96.6,96.16,97.24,96.24,94.96,94.24,94.6,92.81,91.95,91.32,90.65,90.47,90.49,90.82,92.24,92.79,95.4,96.29,96.71,96.57,97.25,102.48,102.59,101.19,102.03,103.7,105.6,106.33,105.33,105.73,103.47,102.91,102.75,102.46,102.49,102,101.07,101.39,100.11,100.67,98.62,98.59,99.26,99.24,98.48,97.89,97.6,96.75,96.91,96.88,96.99,96.44,97.56,100.54,101.32,100.4,99.2,98,97.32,98.77,99.46,98.95,98.67,101.03,102.08,101.72,102.1,102.03,101.25,101.59,103.02,103.32,105.03,105.5,104.5,103.75,103.63,103.11,101.22,102.05,102.51,98.12,98.55,98.72,97.87,98.98,98.73,97.39,97.6,98.06,98.77,97.73,96.9,94.9,92.67,91.54,91.41,90.35,90.17,88.56,88.75,89.37,88.73,87.72,87.28,87.68,87.3,88.07,89.18,87.53,87.53,86.78,86.96,86.97,87.3,86.97,88.84,88.55,88.35,88.16,88.67,87.91,87.58,87.05,87.05,85.35,84.27,84.25,83.77,84.05,84,81.45,81.11,81.17,79.59,78.55,78.46,79.12,78.34,76.5,77.13,76.48,77.1,77.38,77.55,78.99,78.6,78.17,79.25,78.55,78.22,76.26,75.85,75.03,74.48,78.36,82.83,82.68,81.06,82.34,82.25,80.92,80.74,80.79,81.63,81.75,79.51,79.87,80.75,82.09,82.48,81.87,81.78,81.14,80.28,83.31,83.77,85.99,83.5,83,84.19,84.69,82,81.88,84.79,84.69,84.03,83.29,83.1,82.86,83.6,85.14,88.98,88.69,86.99,85.97,87.89,86.24,86.83,87.3,87.19,89.45,90.73,91.03,91.61,91.99,91.79,93.09,94.72,94.53,93.55,94.05,92.82,92.53,91.61,91.56,91.12,95.41,94.61,93.72,94.74,93.3,93.39,92.54,93,94.08,94.7,94.55,93.43,93.03,92.73,92.67,91.15,90.28,88.99,89.53,89.22,87.42,86.84,87.94,88.12,88.5,88.19],"l":[86.88,87.23,87.67,88.79,88.91,89.15,89.44,89.49,89.63,89.84,90.78,89.98,90.68,90.94,90.13,90.55,90.31,89.95,88.99,89.26,89.22,88.61,88.9,87.7,87.57,87.75,87.8,87.5,85.9,85.01,87,84.5,83.55,83.92,84.62,84.77,85.02,85.92,85.53,85.94,85.48,85.01,84,83.57,83.66,82.88,82.89,82.53,81.88,81.12,80.69,80,79.52,79.8,80.42,81.09,81.22,80.45,79.29,79.38,79.86,79.98,79.66,79.74,80.35,80.51,80.01,83.11,83.92,85.03,87.05,87.77,87.42,87.8,88.82,90.35,91.67,91.36,91.46,90.65,89.25,89.7,90.68,90.76,89.55,90.01,90.5,89.91,90.87,91.86,85.06,85.7,86.35,87.58,89.12,89.22,90,90.1,90.3,92.3,92.95,93.27,92.09,92.44,93.55,92.67,90.35,91.56,92.12,92.82,91.74,91.14,90.29,89.63,89.7,87.52,88.02,88,87.23,86.93,88.21,87.46,87.69,82.68,80.58,80.61,79.55,80.99,81.18,83.12,82.22,82.2,82.12,81.16,82.5,83.36,83.26,83.5,83.38,83.81,83.68,82.95,83.88,83.23,82.04,81.87,83.16,83.35,84.06,84.81,84.09,84.7,85.84,85.69,85.39,84.21,80.87,79.93,80.71,81.14,81.25,81.51,82.21,83.14,85.54,85.49,86.79,86.38,87.46,87.76,87.65,87.08,87.58,85.96,85.41,85.73,84.58,84.94,85.44,85.5,85.22,86.18,86.71,88.03,88.06,87.32,87.31,87.98,88.5,89.07,88.98,88.41,89.02,88.35,89.31,89.18,89.81,90.89,91.32,91.93,91.87,91.75,91.22,90.15,88.69,88.25,89.29,88.96,89.73,91.2,92.35,91.45,91.66,91.72,92.02,92.51,87.5,90.29,91.03,91.68,91.92,91.86,91.33,91.33,91.96,92.41,91.42,91.79,92.52,91.39,92.73,91.59,92.25,93.51,93.22,93.27,93.81,93.82,94.08,94.3,94.17,94.8,92.72,93.48,93.29,93.81,91.87,93.98,95.38,97.63,97.9,96.77,95.96,95.3,95.06,95.26,94.06,94.7,94.9,94.93,95.24,95.55,91.87,93.29,93.11,93.21,91.38,90.71,90.09,89.04,89.66,89.36,89.62,90.2,91.52,92.8,94.82,94.64,95.14,95.8,99.41,99.97,99.08,99.26,100.97,103.8,104.7,104.62,103.31,101.71,101.58,101.74,101.31,101.05,99.58,99.49,99.62,99,98.35,97.17,97.76,98.09,98.22,96.89,97.27,97,96.01,95.96,96.08,95.94,95.29,95.17,97.71,99.37,98.67,97.1,95.87,95.93,95.83,97.64,96.67,95.69,98.74,100.12,100.23,100.58,99.68,100.26,99.69,101.28,102.11,102.56,101.19,101.92,101.89,101.43,100.88,98.62,100.56,99.12,95.5,95.95,96.88,96.47,96.54,96.57,95.9,95.99,96.3,96.71,95.99,95.42,92.32,90.17,89.01,89.15,87.99,87.31,86.72,87.25,88.16,87.06,86.51,85.78,86.36,86.16,86.34,87.3,86.35,85.65,84.92,85.4,85.21,86.07,85.31,86.91,87.3,87.07,86.41,87.43,86.45,85.51,85.55,84.99,81.96,82.66,82.87,82.78,82.86,81.25,78.91,78.98,79.97,78.29,77.39,77.16,77.64,75.91,74.4,74.6,75.4,75.94,75.85,76.03,76.74,77.35,76.98,78.21,77.47,75.84,75.3,73.67,73.77,73.31,76.27,79.87,81.11,79.96,80.6,80.16,79.8,79.26,79.98,80.6,77.62,78.45,78.3,79.58,80.07,80.17,79.71,80.56,78.65,78.6,79.9,81.41,83.73,81.87,81.1,82.56,83.53,78.97,79.46,81.19,82.71,82.8,81.49,81.52,81.5,82.41,83.21,86.15,86.32,85.08,83.84,85.81,84.95,85.01,85.68,84.96,86.72,88.7,88.5,90.41,90.41,90.08,91.47,91.95,92.23,91.73,92.66,91.11,90.75,89.96,89.94,90.04,90.8,91.47,90.97,92.31,91.42,91.75,90.58,90.26,92.73,92.73,92.42,92.21,92.04,91.5,90.55,88.61,88.46,87.12,87.52,86.38,86.2,85.22,85.59,85.53,86.45,85.425],"c":[87.04,88.14,88.35,88.85,89.36,90.01,89.84,89.99,89.79,92.24,91.03,91.12,92.27,90.99,90.59,90.6,90.32,90.5,89.25,90.07,89.31,89.68,90.11,88.12,87.72,88.27,88.3,87.97,86,87.53,87.59,85,84.11,84.74,86.21,85.75,85.68,86.27,86.54,86.54,85.71,85.32,84.14,84.01,83.96,83.58,82.92,82.73,82.48,81.35,81.37,80.03,79.99,81.03,81.4,81.54,81.6,80.74,79.61,79.88,80.22,80.95,79.84,79.87,82.68,80.66,81.79,85.25,85.4,87.16,88.08,88.38,87.84,89.25,90.19,92.46,91.98,91.41,91.99,90.82,90.53,90.97,91.69,90.82,90.01,90.84,91.2,91.35,92.2,92.81,86.07,87,87.94,89.94,90.17,90.48,90.58,90.74,92.02,94.3,93.03,94.06,93.13,94.5,93.8,93.28,91.51,92.33,93.07,93.35,92.21,91.87,91.22,90.33,90.13,88.59,88.23,88.98,87.63,89.86,88.49,88.86,87.89,82.88,83.15,81.88,85.28,82.54,82.9,84.22,82.37,82.7,82.6,81.8,83.37,83.75,84.3,84.16,84.04,84.6,84.76,83.56,84.85,83.45,82.32,83.16,83.62,83.48,85.81,85.11,84.25,86.11,86.44,86.97,86.37,84.41,80.91,80.68,81.18,81.24,82.41,82.98,83.74,85.54,85.6,87,87.44,87.45,87.96,88.06,88.49,87.27,87.92,86.17,85.73,86.34,85.96,86.08,85.97,86.18,86.02,87.17,88.75,88.28,88.39,87.67,88.58,89,89.4,89.92,89.73,89.22,89.78,89.53,89.61,89.7,91.65,92.01,92.32,92.94,91.97,92.44,91.64,90.24,89.34,89.64,89.67,89.36,91.24,92.88,92.74,92.08,92.91,91.98,93.02,92.81,89.9,93.22,91.1,92.71,92.04,92.18,92.05,91.96,92.81,93.33,92.25,92.85,92.9,92.99,94.07,92.32,94.25,94.03,93.43,94.19,94.58,95.59,95.08,94.62,94.96,95.74,94.3,94.22,93.97,95.24,94.81,95.48,97.7,98.43,98.33,97.87,96.5,95.45,95.58,96.54,95.34,95.04,95.78,95.92,95.83,95.9,94.21,93.67,94.13,93.23,91.73,90.97,90.7,90.2,90.42,90.4,90.06,92.2,92.66,95.4,95.81,96.14,95.87,96.28,100.8,100.34,99.35,101.2,103.2,105.35,105.02,105.33,103.34,102.03,101.97,101.99,101.36,101.26,99.62,100.77,99.75,99.87,98.57,97.72,98.3,98.48,98.63,97.71,97.47,97.27,96.52,96.15,96.66,96.06,96.05,97.36,100.31,99.77,98.69,97.53,96.95,96.42,98.74,99,96.76,98.6,100.29,101.34,100.88,100.67,100.69,100.79,101,102.96,102.71,103.18,101.84,102.95,102.9,101.65,101.42,101.08,100.88,99.49,96.41,98.49,97.58,96.86,98.61,96.75,96.65,97.03,97.66,98.1,96.71,95.6,93.01,90.9,91.34,89.89,88.97,87.38,87.14,88.24,88.44,87.21,86.87,86.16,87.17,86.58,87.89,87.67,87.14,85.74,86.65,86.06,86.63,86.28,86.42,88.65,87.91,87.21,88,88.12,87.1,85.65,86.19,85,82,83.22,83.79,83.32,82.92,81.9,79.37,80.97,80,78.3,77.79,77.6,77.96,76.15,74.54,76.82,76.21,76.97,76.15,77.32,78.58,78.15,78.15,78.6,77.6,75.98,75.57,73.81,73.98,73.75,77.95,81.93,81.67,80.69,81.98,80.25,80.33,80.2,80.38,81.32,78.14,79.34,79.27,80.63,80.13,80.52,80.98,80.93,79.14,79.2,83.19,83.06,83.83,82.01,82.39,83.87,83.57,79.3,80.47,83.56,83.2,83.29,82.35,81.89,82.01,83.21,84.22,86.88,87.54,85.71,85.39,86.68,86.2,85.99,85.92,87.16,89.41,90.68,90.76,90.58,91.27,90.6,92.09,94.13,92.3,93.35,92.9,91.14,92.02,89.97,91.23,90.65,92.04,92.18,93.1,94.17,92.39,91.89,91.62,90.96,93.8,93.75,92.6,92.77,92.13,91.75,90.77,89.3,88.51,88.64,89.5,87.09,86.29,86.44,86.38,87.97,87.09,85.51],"a":[81.5663,82.5971,82.7939,83.2625,83.7404,84.3495,84.1902,84.3308,84.1434,86.4393,85.3054,85.3897,86.4674,85.2679,84.8931,84.9024,84.64,84.8087,83.6373,84.4058,83.6936,84.0403,84.4433,82.5784,82.2036,82.719,82.7471,82.4378,80.5917,82.0255,82.0817,79.6546,78.8206,79.411,80.7885,80.3574,80.2918,80.8447,81.0978,81.0978,80.32,79.9545,78.8487,78.7269,78.68,78.3239,77.7054,77.5274,77.2931,76.2341,76.2529,74.9972,74.9597,75.9343,76.281,76.4122,76.4684,76.3172,75.2491,75.5043,75.8257,76.5157,75.4665,75.4948,78.1509,76.2416,77.3097,80.5801,80.7219,82.3855,83.2551,83.5387,83.0283,84.361,85.2495,87.3952,86.9415,86.4027,86.9509,85.845,85.5709,85.9868,86.6674,85.845,85.0794,85.8639,86.2042,86.346,87.1494,87.726,81.3552,82.2343,83.1228,85.0132,85.2306,85.5236,85.6182,85.7694,86.9793,89.1344,87.934,88.9075,88.0285,89.3234,88.6618,88.1703,86.4972,87.2723,87.9718,88.2364,87.1589,86.8375,86.2231,85.3819,85.1928,83.7372,83.3969,84.1058,83.4865,85.6111,84.3059,84.6584,83.7342,78.9611,79.2184,78.0084,81.2477,78.6372,78.9802,80.2378,78.4753,78.7897,78.6944,77.9322,79.428,79.79,80.314,80.1806,80.0663,80.5998,80.7522,79.609,80.838,79.5042,78.4276,79.2279,79.6662,79.5328,81.7526,81.0857,80.2664,82.0384,82.3528,82.8578,82.2861,80.4188,77.0843,76.8652,77.3415,77.3987,78.5134,79.0564,79.7805,81.4954,81.5525,82.8863,83.3055,83.3151,83.8009,83.8962,84.3059,83.1436,83.7628,82.0956,81.6764,82.2575,81.8955,82.0098,81.905,82.1051,82.6335,83.7382,85.256,84.8045,84.9101,84.2185,85.0927,85.4961,85.8804,86.3799,86.1974,85.7075,86.2454,86.0053,86.0821,86.1686,88.0418,88.3876,88.6854,89.281,88.3492,88.8007,88.0322,86.6873,85.8227,86.1109,86.1398,85.842,87.6479,89.2234,89.0889,88.4549,89.2522,88.3588,89.3579,89.1561,86.3607,89.55,87.5135,89.0601,88.4164,88.5509,88.4261,88.3396,89.1561,89.6557,88.6182,89.1946,89.2426,89.329,90.3665,88.6854,90.5394,90.3281,89.7517,90.4818,90.8564,91.8267,91.3368,90.8949,91.2215,91.9708,90.5875,91.1973,90.9553,92.1845,91.7683,92.4168,94.5656,95.2722,95.1754,94.7302,93.4041,92.3878,92.5136,93.4428,92.2813,91.991,92.7072,92.8427,92.7556,92.8234,91.1876,90.6649,91.1101,90.239,88.7871,88.0515,87.7902,87.3062,87.5192,87.4998,87.1707,89.2421,89.6873,92.3394,92.7363,93.0557,92.7943,93.1912,97.5662,97.1209,96.1627,97.9533,99.8892,101.9702,101.6508,101.9508,100.0247,98.7567,98.6986,98.718,98.1082,98.0114,96.424,97.5371,96.5499,96.666,95.4077,94.585,95.1464,95.3206,95.4658,94.5753,94.343,94.1494,94.1104,93.7496,94.2469,93.6619,93.6521,94.9294,97.8058,97.2793,96.2262,95.0952,94.5297,94.0129,96.275,96.5285,94.3444,96.1385,97.7863,98.8101,98.3616,98.1568,98.1763,98.2738,98.4786,100.3896,100.1459,100.6041,99.2976,100.3799,100.3311,99.1123,98.8881,98.5566,98.3616,97.0063,94.0032,96.0312,95.1439,94.4419,96.1482,94.3347,94.2372,94.6077,95.222,95.651,94.2957,93.2134,90.688,88.6307,89.0597,87.6459,86.7489,85.1986,84.9646,86.0371,86.2321,85.0328,84.7013,84.009,84.9938,84.4186,85.6959,85.4813,85.6583,84.2821,85.1766,84.5967,85.157,84.8129,84.9505,87.1426,86.4152,85.7271,86.5037,86.6216,85.619,84.1936,84.7244,83.5547,80.6057,81.8049,82.3653,81.9032,81.51,80.5074,78.0204,79.5932,78.6397,76.9686,76.4673,76.2805,76.6344,74.8552,73.2725,75.5138,74.9141,75.6612,74.8552,76.0053,77.2438,76.8212,76.8212,77.2635,76.2805,74.6881,74.285,72.5549,72.7221,72.496,76.6246,80.5369,80.2813,79.318,80.586,78.8854,78.9641,78.8363,79.0132,79.9372,76.8113,77.9909,77.9221,79.259,78.7675,79.1509,80.3213,80.2717,78.4962,78.5557,82.5133,82.3843,83.1481,81.3429,81.7198,83.1877,82.8902,78.6549,79.8154,82.8803,82.5232,82.6125,81.6801,81.2239,81.3429,82.5331,83.5349,86.1733,86.8279,85.0128,84.6954,85.9749,85.4988,85.2905,85.2211,86.451,88.6827,89.9423,90.0217,89.8432,90.5275,89.863,91.3409,93.3643,91.5492,92.5906,92.1443,90.3986,91.2714,89.2381,90.4879,89.9126,91.2913,91.4301,92.3427,93.404,91.6384,91.1425,90.8747,90.2201,93.037,92.9874,91.8467,92.0153,91.3806,91.0036,90.0316,88.5736,87.79,88.64,89.5,87.09,86.29,86.44,86.38,87.97,87.09,85.51],"v":[3794500,4608700,2773500,3219800,4482700,3849200,4173700,3773300,5392700,7355500,4411500,4400200,6842200,3813800,3446900,4241900,7279700,5325700,6955600,5052400,4513600,4578200,6281700,7077400,8137700,4544500,7202700,8338900,7956100,7952300,10341900,12000800,7389100,5699700,6532100,10636000,5702500,5106500,3543200,7058700,4979100,5352500,6967700,4309800,5015000,5095400,6125600,5482500,4301500,6351900,8021400,7048600,7190300,10707300,7421300,2465900,3319500,3880700,5136200,4803700,5574900,5394700,7886200,7363100,11153800,7068200,6487700,13399700,12261100,7267500,9578900,8376600,5222900,5694300,7349500,9164300,7961100,5514700,5101600,7216800,5800300,5196300,5181100,4509300,6349400,5029300,6534800,7053200,5991000,10855400,14516700,8972100,5804300,11763000,7158500,6290300,5108500,4735900,7685300,9306100,7644300,5820600,5339800,7795900,10771700,7457600,6301000,6737600,7788600,8099200,12259300,11665200,10469600,14027600,5420400,8819800,7460400,7340100,6320200,8241100,7059400,5577200,7663100,12034000,12129100,10183900,11981100,8838400,8014000,5596000,5829400,7111600,5937600,5220000,5284900,6468200,5959000,5879600,4513400,4495500,7469800,6015000,5727500,7168400,7415800,7557000,6252400,6588600,7720300,5532400,5684900,6567700,6506800,7296500,9253500,12936800,14683400,10571900,8294300,7515900,8093300,11025900,7904400,11977600,9070700,10361500,7577400,8624700,6628000,4643300,5855300,6011700,8414700,6939100,8514400,13089200,6746800,11144100,8461700,11117300,10134000,8205600,10089300,8663000,2989500,7218300,5403000,4673100,7962900,12259500,8911800,8617300,5173500,6951700,6413500,6015900,7457100,7818800,6684900,5376500,4311500,4676800,5424000,8310000,6658000,8078800,5597000,5545000,8207000,6636900,6782900,5445200,6596900,6873500,6641200,11581800,19583900,13227300,6808600,4876000,5106500,6251600,4223300,5626500,5174500,7150300,5365400,6641400,4856900,5024100,7038300,5625500,6957800,7334200,5716300,7722300,8145800,9364500,15677000,7581600,7101000,11265300,7560800,5042800,5452000,7119000,10343500,6212500,8573200,8134500,5894000,7470100,6207200,6829800,4619500,4862700,7246800,4802600,6136000,5137800,4405000,6651700,9122200,4309300,5562600,4279800,6963600,5617400,5959700,7307700,4729200,5675100,5462000,7520500,5375000,8555500,6322000,5284400,6324500,11087600,21965400,12429800,6726200,11381000,13926400,9482900,5249600,2618200,6666300,5797400,4167800,4480500,5158000,5528800,4666100,6158600,8338900,6546500,9569100,5639000,5574300,6306000,12760100,6546800,3579700,1979000,4340500,4790600,3741200,4731500,6221800,6597700,7107600,7117900,5385900,5982800,7837000,5823400,9909300,6703700,9035600,10113200,11294700,9978700,8482200,8402000,7131900,6643000,10126000,8579900,7284100,10725500,12572000,9835000,6617800,8888500,9032200,10406000,9379100,10354800,17374800,10367800,9888200,7188500,5959900,7614100,6830600,7910700,8290500,6393800,6727700,7235800,8367800,10786900,11112400,8834400,7971900,11033900,7923400,8109900,6283000,7081800,5755300,11113900,6903300,6696400,9380100,10770100,10312100,8716200,7342200,7408400,4687400,4532300,6995400,12720600,7896600,8279800,8276900,5640200,8543000,8816900,10460700,8500600,10786400,10668800,7864600,6570000,6635000,9889200,10814100,15781700,8268200,11134100,9327200,11477400,10008300,10199500,10495700,10255200,10975200,7444000,9127300,10973300,11931700,9665700,9226500,7051500,6703900,10474000,13097900,22243500,14209800,14441700,20289700,19849600,15286800,10254500,9825500,7004400,8411600,7692400,6492200,8459400,11874700,22656900,10018900,8482600,8817800,9053500,12400900,8597300,1204904,7640300,9722200,10711100,9080700,5746800,5532600,7191900,4885200,8499400,8785200,9698400,9207400,7232500,5840200,4667000,5543800,4336100,5420600,14504600,8294700,7375800,9605300,6785300,6361100,4733900,4976000,5056700,6572300,8392200,6231800,6475800,8245200,7830300,6789900,5636500,6348800,7494500,6010900,6799400,6046100,7770900,6466100,12630500,18838600,9159400,7411300,9012900,8194700,7733700,5119300,5408000,9255500,7146900,10488600,10900900,15446300,7311200,14064200,10532200,10961500,13053500,22548000,19448000,26614100,29277400,35364700,43693700,52133800,55890185]},"w":{"lastKey":"2026-10-05","t":["2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-07"],"o":[65.26,63.9,62.18,66.42,68.12,68.12,68.77,72.6,73.41,74.81,73.42,74.65,73.38,71.5,74.46,72.94,76.87,70.98,74.26,76.54,78.67,77.59,76.57,76.89,78,77.7,76.31,77.6,76.84,78.06,76,76.01,76.61,77.39,77.07,75.49,75.09,77.25,74.38,73.08,74.78,77.11,75.72,78.09,77.73,77.34,67.8,73.72,70.34,69.77,70.81,66.08,71.62,72.48,74.22,73.6,74.04,75.88,74.49,76.24,76.55,78.28,76.64,77.02,77.37,75.83,74.01,74.4,75.9,74.51,73.53,73.99,75.87,77.46,75.27,76.86,76.12,74.07,75.92,76.37,77.07,78.78,78.91,79.83,80.66,80.57,81.39,82.7,85.42,85,81.27,86.82,88.36,88.43,87.2,87.41,87.29,87.43,87.17,86.77,87.5,84.45,86.02,87.28,86,86.18,82.53,84.39,80.95,83.28,82.22,81.22,75.45,72.56,73.36,73.52,72.03,70.25,73.3,75.06,74.72,74.68,76.32,76.27,80,81.03,81.42,82.99,82.16,80.7,80.85,80.3,80.17,81.36,83.01,83.98,83.41,83.26,85.11,85.59,86.61,88.08,89.22,88.8,87.86,88.57,85.21,84.5,83.77,84.05,83.33,79.57,79.88,82.25,82.37,79.49,78.06,77.8,78.03,78.72,81.04,78.46,79.28,79.38,83.26,81.32,81.2,83.61,81.57,82.16,85.5,85.58,86.42,86.85,84.07,79.71,83.14,81.4,77.85,83.26,81.28,77.44,79.79,78.27,80.19,80.15,81.4,82.38,85.51,85.25,85.58,87.92,86.91,86.06,86.7,84.38,86.53,88.2,87.59,88.71,90.35,90.5,90.65,95.61,96.57,96.64,97.01,97.99,98.72,96.75,93.85,93.94,91.09,91.95,94.48,94.01,90.62,98,94,93.47,88.23,89.92,88.37,84.35,86.82,86.52,88.31,89.48,93.22,93.92,92.51,90.97,93.26,90.38,91.63,89.17,87.13,83.76,87.23,88.5,87.26,87.51,92.89,92.78,97.03,97.51,99.29,98.29,98.16,99.29,101.12,102.57,100.31,101.67,103.5,106.61,107.24,108.8,109.5,110.79,107.61,107.92,107.94,108.45,105.45,109,107.72,113.28,111.23,111.2,112.83,114.07,113.78,113.77,113.27,118.31,119,118.5,115.95,118.32,114.23,111.9,101.63,94.02,80.53,75.68,90.75,89.35,100.23,102.05,100.03,94.53,97.84,96.82,97.58,97.73,101.72,91.37,93.03,89.48,94.12,91.31,98.22,96.31,96.94,100.18,102.09,99.82,107.7,105,105.67,105.27,104.88,103.2,109.63,110.85,110.02,102.79,113.13,114.12,111.76,114.04,113.46,113.18,114.7,114.88,117.2,118.56,117.65,116.73,112.66,118.38,119.74,112.77,118,118.25,119.12,116.5,117.64,118.83,121.75,125.36,131.42,131.76,127,125.45,128.09,128.07,124.39,124.32,123.5,125.29,126.81,128.2,124.83,128.29,131.56,128.67,128.45,130.16,134.18,133.87,132.15,128.29,129.75,127.01,124.83,123.06,123.12,120.14,123.03,119.85,117.79,112,108.03,112.3,99.92,103.29,103.14,104.94,107.01,103.61,103,102.65,103.24,100.45,104.33,107.75,104.47,109.04,108.94,112,112.36,108.53,107.44,105.17,102.28,102,103.83,98.34,96.25,90.5,89.65,90.36,90.53,88.66,89.56,90.98,91.83,93.65,94.56,94.39,89.09,87.2,90.48,89.37,82.22,81.5,82.89,82.8,84.13,86.65,85.53,83.65,81.51,78.5,79.04,79.1,76.71,77.51,77.97,80.75,80.58,81.02,82.76,86.83,83.68,84.23,83.63,83.49,76.22,78.75,80.5,80.35,79.93,80.96,88.27,90.83,89.57,89.11,89.12,82.37,83.83,83.84,88.52,87.35,87.55,86.15,87.56,89.09,88.64,84.38,83.38,81.73,82.79,81.88,80.33,82.25,80,77.9,75.66,72.15,72.68,69.82,72.65,72.29,75.31,78.77,79.56,79.33,82.96,81.96,82.11,84.8,86.96,86.59,86.3,87.58,84.63,86.96,85.56,83.6,84.54,83.8,82.81,86.84,84.26,80.96,79.87,79.62,82.52,83.1,85.42,82.13,81.51,83.72,80.26,81.76,78.4,77.43,77.82,79.55,79,80.82,82.03,84.68,88.6,88.27,90,90,89.54,89.48,87.86,89.53,92,90.68,90.03,88.21,87.5,86.5,86.17,84.13,82,80.69,80.2,80.52,80.91,88.45,90.66,90.27,90.29,87.96,89.54,92.67,94.58,93.07,90.69,87,81.22,83.97,82.6,84.6,84.63,84.45,85.79,81.15,82.4,87.4,88.21,86.24,86.65,88.49,89.75,89.43,92.72,89.45,92.85,92.77,92.74,92.54,92.16,94.6,95.39,94.21,97.64,95.7,96.09,93.74,90.65,91.95,95.82,101.53,105,101.81,99.9,98.4,96.74,95.63,97.87,96.26,100.95,102.85,103.59,95.88,96.65,97.11,90,87.41,87.24,87.45,86.43,87,85.99,83.12,79.47,76.25,76.3,78.55,74,80.99,80.25,79.17,81.15,83.25,84,82.98,83.51,86.81,87.16,90.89,93.43,90.75,93.25,93.35,91.5,88.32,86.33],"h":[65.75,64.27,66.6,68.41,69.1,69.62,72.89,74.53,75.1,75.31,75,75.66,73.93,74.84,75.39,77.39,76.93,75.66,75.28,78.8,79.45,78.98,77.12,78.45,79.5,78.84,77.96,78.66,78.97,78.15,76.39,76.56,79.08,77.84,77.66,76.62,77.25,77.57,74.79,74.46,77.05,77.18,78.9,78.91,78.24,78.8,73.86,74.16,71.4,71.85,71.42,71.29,73.75,74.4,74.5,74.35,76.66,76.75,77.67,77,78.61,78.78,78.92,78.07,78.06,76.29,77.88,75.95,76.54,77.6,75.37,75.92,78.03,78.25,77.4,77.92,76.25,75.91,77.48,77.79,79.31,80.74,80.01,81.67,82,81.69,83.29,85.87,86.31,85.77,87.38,88.56,89.27,89.01,88.35,88.26,88.07,88.17,88.65,87.86,87.62,86.38,88.05,87.46,86.62,86.75,84.31,84.64,83.02,85.09,82.22,81.69,75.61,73.41,74.31,73.78,72.49,72.88,75.3,76.27,75.23,76.5,76.34,78.98,81.05,82.47,83.19,84,82.24,81.33,81.16,80.61,81.24,83.5,84.79,83.98,84.33,86,86.72,86.64,88.35,89.59,89.72,89.2,88.82,88.79,86.28,84.68,84.55,85.07,84.02,80.75,82.48,82.5,82.74,79.59,79.86,78.48,78.99,81.69,81.16,81.12,80.09,84.11,83.54,82.09,83.7,84.11,81.93,85.74,86.75,87.93,87.18,87.3,84.58,83.76,83.37,82.69,83.39,84.18,81.62,80.92,80.08,80.24,81.25,81.41,81.46,86,86.33,88.65,88.08,88.17,87.2,87.58,87.34,87.03,88.6,88.93,90.04,90.74,91.47,91.5,96.5,97.38,96.91,97.28,98,100.15,99.77,97.17,97.43,94.35,92.85,94.86,94.63,94.89,97.59,99.41,97.41,93.94,90.64,91.21,89.08,88.62,87.91,89.45,89.51,92.34,94.59,94.06,93.16,94.2,93.62,92.17,91.87,89.35,87.55,87.49,89.86,90.35,89.26,93.92,93.5,97.47,98.74,99.9,99.87,98.81,100,102.74,103.29,103.95,102.99,103.04,109.7,108.7,108.76,111.24,111.73,112.05,109.7,108.74,108.98,108.61,110.2,109,112.15,114.46,112.71,113.62,113.89,115.94,114.3,114.91,118.96,119.84,122.15,120.15,121.41,120.18,115.41,112.87,104.67,96.37,83.44,93.77,93.12,102.48,103.55,103.06,102.49,100.65,99.31,100.15,99.73,103.08,103.23,96.9,95.13,94.42,94.82,98.96,98.31,99.4,100.09,102.75,103.19,108.2,109.16,107.35,109.24,105.7,105.39,110,111.04,112.48,110.28,105.19,116.21,114.3,115.24,115.13,113.74,117.51,115.94,117.24,119.87,119.71,119.5,117.54,118.9,119.88,120.53,119.75,119.21,119.44,120.25,118.81,119.66,122.05,126.83,131.79,132.3,131.91,128.04,128.57,129.15,128.12,125.14,125.54,127.12,126.86,128.61,128.74,128.79,131.71,132.39,129.33,131.17,135.2,135.67,135.89,132.58,131.31,130.07,128.85,128.32,123.57,124.8,124.63,123.96,119.94,118.8,112.47,114.44,113.41,103.4,105.58,108.99,110.6,109.09,105.96,104.19,106.77,104.8,105.91,108.54,108.14,110.39,110.6,112.66,113.12,112.74,114.31,109.67,106.2,103.03,106.33,106.06,100.62,96.86,91.8,90.51,91.96,90.84,89.99,91.62,94.05,94.15,94.97,95.6,94.97,89.48,90.06,92.39,89.95,83.55,85.37,84.7,85.13,86.95,88.74,85.84,84.69,83.44,80.16,79.42,81.24,77.97,78.38,81.78,81.26,80.99,83.17,87.85,87.01,85.13,86.59,84.13,83.83,79.53,81.98,81.31,81.33,82.04,88.13,91.86,92.02,90.4,89.91,89.91,84.03,84.51,89.87,89.38,88.77,87.61,88.34,89.98,91,88.64,84.8,83.66,84.94,83.31,82.02,82.39,83.64,80.31,77.95,76.56,73.94,73.78,72.99,73.62,75.38,79.34,80.08,80.23,84.73,83.48,83.04,85.01,88.73,87.18,87.37,89.18,88.25,85.74,87.22,85.56,86.43,86.35,84.18,87.73,87.18,84.35,81.5,81.34,81.92,83.06,86.17,85.9,82.74,84.22,83.95,81.71,81.98,79.38,78.66,83.63,81.46,81.89,82.74,84.74,89.24,90.13,91.49,91.15,90.24,90.4,90.35,89.59,92.25,92.68,91.8,92.03,88.82,88.72,86.9,86.85,84.41,82.51,81.78,81,83.22,88.63,90.3,93.08,92.07,93.05,91.15,92.4,95.57,96.25,93.72,90.84,90.31,85.5,84.73,85.35,85.08,84.8,86.45,88.28,83.27,87.45,88.63,88.77,86.68,89.17,91.85,90.52,93.1,92.75,92.96,93.28,94.44,93.05,94.35,95.29,95.91,95.99,97.94,99.37,96.86,97.24,94.6,92.24,96.71,102.59,106.33,105.73,102.49,100.67,98.48,96.99,101.32,99.46,102.08,103.02,105.5,103.63,98.72,98.98,98.77,91.54,89.37,89.18,87.53,88.84,88.67,87.05,84.05,79.59,77.38,79.25,78.55,82.83,82.34,81.75,82.48,83.31,85.99,84.79,84.03,88.98,87.89,91.99,94.72,94.05,95.41,93.39,94.7,92.73,89.53,88.5],"l":[63.5,59.83,62.15,65.51,67.39,67.69,68.73,72.31,72.94,72.5,70.78,73.42,71.41,70.87,71.25,71.48,71.21,70.91,73.47,76.33,77.56,76.43,75.8,76.1,76.5,75.83,76.08,76.24,76.76,74.01,73.73,74.57,76.58,76.32,75.36,74.8,74.36,74.97,73.24,72.2,74.78,75.9,75.33,76.84,76.08,74.27,55.54,67.89,69.21,68.51,66.08,63.98,68.85,71.72,72.53,72.26,73.89,74.19,74.45,75.78,75.32,76.13,75.59,76.05,76.85,73.57,72.31,72.28,73.62,74.09,71.03,73.68,74.89,73.06,75.02,74.85,73.47,73.39,74.63,75.59,76.83,78.56,78.63,79.83,79.64,80.24,79.77,82.69,83.46,83.05,80.52,86.36,88.08,86.25,86.39,86.16,86.58,86.37,84.28,86.04,84.85,84.38,85.93,85.06,85.59,82.27,82.4,80.71,80.45,81.65,76.39,72.03,71.04,71.05,72.84,71.13,71.08,69.35,73.2,74.37,73.59,74.27,75.44,76.15,79.24,80.46,81.1,81.61,80.36,80.39,79.82,79.65,79.91,80.6,83.01,82.2,81.5,83.26,83.78,85.41,86.53,88.04,88.12,87.26,86.68,84.94,84.17,82.83,83.02,83.12,79.03,79.02,79.36,81.07,79.11,77.17,77.5,76.52,77.39,78.24,77.06,77.22,78.26,78.89,80.61,79.57,80.85,81.27,80.73,81.95,84.52,84.87,84.98,84.36,77.56,79.25,79.89,77.69,77.75,81.29,76.41,76.57,76.62,77.87,79.48,78.52,78.29,82.21,83.98,84.51,84.61,85.96,85.56,85.35,84.58,83.61,86.38,87.53,87.45,88.51,90.07,90.23,89.87,95.05,95.11,95.51,95.79,97.2,96.23,92.65,93.23,89.08,88.44,91.19,89.86,90.04,90.51,93.5,92.91,88.31,85.3,85.18,81.66,84.11,85.91,85.66,86.84,89.14,92.12,90.39,89.5,90.88,90.37,89.47,88.08,86.62,82.77,83.65,86.92,86.09,86.62,86.89,90.25,92.36,96.82,97.05,96.52,97.38,97.5,98.96,100.96,101.24,98.43,100.63,103.02,106.17,106.79,106.08,108.83,106.28,105.2,105,107.31,104.28,105.11,104.86,107.06,109.49,110.67,109.69,110.9,112.77,112.15,112.2,113.1,116.16,118.81,115,115.89,114,111.95,96.56,96.79,81.46,72.13,72.16,81.33,88.05,95.47,93.72,94.6,93.61,89.65,92.79,94.82,96.42,90.79,90.68,87.68,88.46,89.22,91.04,95.68,94.64,95.96,99.57,98.44,99.38,104.23,103.82,105.51,100.3,101,102.66,105.79,108.13,98.94,101.15,108.81,108.6,110.39,111.11,110.06,111.9,112.65,114.76,114.44,116.59,116.56,111.08,110.45,116.95,112.63,112.58,114.07,116.61,116.38,114.78,117.02,118.49,121.15,125.1,128.9,125.82,122.86,124.4,124,122.28,120.53,122.96,123.32,122.99,125.61,124.99,121.93,127.05,127.12,123.94,128.01,127.59,132.77,130.62,128.76,127.51,125.17,123.97,121.96,119.5,118.88,119.95,118.29,115.59,110.78,105.02,107.71,100.26,98.38,102.58,102.77,103.62,104.47,100.68,101.3,101.81,100.29,100.07,102.82,102.4,102.84,105.18,108.15,109,108.91,107.54,104.12,101.26,98.79,100.42,96.86,95.38,91.01,86.95,88.05,88.91,88.7,86.7,87.71,90.46,91.35,92.91,94.1,88.42,86.42,85.66,89.41,81.62,80.39,81.21,79.44,80.99,83.07,83.15,79.19,79.37,76.6,75.83,76.47,75.77,75.79,76.24,77.38,77.47,77.87,80.11,82.22,82.8,82.51,82.35,81.2,76.15,76.02,77.3,78.44,79.05,79.21,80.81,87.99,88.78,87.87,87.79,81.02,81.83,82.23,83.23,87.01,85.82,85.43,86.08,84.1,88.07,83.69,81.55,81.29,81,81.04,78.92,80.11,80.19,77.44,74.95,70.95,71.3,69.04,68.84,69.32,71.64,74.66,78.2,78.48,79.22,80.57,81.64,81.97,84.31,85.67,84.6,86.13,84.46,83.13,82.59,82.65,83.24,82.82,82.93,82.72,83.1,79.56,78.43,78.78,79.52,81.26,83.07,80.88,80.46,81.12,80.52,78.95,78.26,76.52,75.96,76.68,78.32,78.6,79.92,80.78,83.28,87.23,88.07,88.82,87.67,88.51,87.21,86.88,89.15,89.98,88.99,87.57,85.01,83.55,84.77,83.57,81.88,79.52,80.42,79.29,79.66,80.01,87.42,90.35,89.25,89.91,85.06,89.12,92.09,90.35,89.63,87.23,82.68,79.55,82.12,81.16,82.95,81.87,84.06,79.93,80.71,82.21,86.38,85.41,84.58,86.18,87.31,88.35,89.18,88.69,88.25,91.45,87.5,91.33,91.42,91.39,93.22,92.72,91.87,95.3,94.06,91.87,90.09,89.04,91.52,95.8,100.97,101.31,99,97.17,96.01,95.29,95.17,95.83,95.69,99.68,101.19,98.62,95.5,95.9,90.17,86.72,85.78,86.16,84.92,85.31,85.51,81.96,78.91,75.91,74.4,76.03,73.67,73.31,79.26,77.62,78.3,78.6,81.1,78.97,81.49,83.21,84.95,86.72,90.08,89.94,90.04,90.26,92.04,87.12,85.22,85.425],"c":[64.11,61.99,66.56,68.16,68.1,68.95,72.49,73.87,75.04,72.52,74.62,73.61,71.88,74.4,72.76,76.95,71.4,74.47,75.26,78.79,77.59,76.48,76.47,78.02,77.38,76.87,77.93,76.49,77.61,75.6,76.21,76.42,77.82,76.32,75.46,75.52,76.71,75.16,73.81,74.37,76.91,76.01,78.39,77.48,77.58,74.27,73.56,68.98,69.9,70.33,66.53,71.13,72.6,74.11,73.69,73.92,76.06,74.46,76.09,76.46,78.14,76.65,76.31,77.63,76.92,73.78,73.92,75.92,75.92,74.46,73.4,75.38,77.29,75.61,77.35,76.26,73.97,75.37,76.37,77.1,78.99,79.15,79.74,80.71,80.52,81.69,82.94,85.7,84.14,83.26,87.03,88.36,88.36,87.1,87.63,87.09,87.54,87.04,86.6,87.32,84.87,86.01,87.71,86.4,85.96,82.71,83.91,81.93,82.14,82.07,80.93,75.52,72.01,73.35,73.46,71.95,71.23,72.87,75.09,74.99,74.95,76.34,76.15,78.88,81.03,81.86,83.04,82.23,81,80.56,80.37,80.01,80.48,83.09,84,83.42,83.23,85.09,85.82,86.51,88.08,89.2,88.75,87.96,88.57,85.17,84.29,83.68,83.71,83.41,79.06,80.05,82.03,82.12,79.7,77.77,79.81,78.07,78.34,81.3,78.43,79.33,79.49,83.25,81.27,81.07,83.5,81.54,80.75,85.54,85.45,86.68,87.12,84.45,79.48,83.31,80.39,78.33,83.15,81.29,76.55,80.22,77.64,79.57,79.9,81.29,81.08,85.56,84.64,86.3,87.83,87.18,86.78,86.81,85.61,86.63,88.36,88.02,88.66,90.48,90.6,90.6,95.55,96.41,96.32,97.01,97.85,98.37,97.17,94.69,93.94,89.75,91.42,94.36,93.7,92.01,97.53,94.24,93.72,88.6,89.26,88.13,84.84,87.3,87.02,88.31,89.01,92.27,93.77,92.09,90.52,93.79,90.39,91.08,88.93,86.75,84.22,87.35,89.58,88.33,87.73,93.03,92.58,97.11,97.5,99.38,97.39,98.11,99.25,100.8,102.55,102.33,101.67,102.76,106.05,107.89,108.69,109.67,111.18,107.32,108.56,107.58,108.12,105.44,108.57,107.03,112.06,110.82,111.39,113.09,113.52,113.74,113.35,113.88,118.64,119.03,119.26,115.44,118.95,117.33,113.28,100.67,99.06,88.82,77.46,89.89,86.27,101.03,103.33,99.3,95.14,99.03,93.89,94.72,98.58,102.04,93.21,93.91,88.77,93.16,90.81,98.58,96.35,96.48,100.05,100.71,98.73,107.86,105.74,104.77,107.6,103.16,101.96,108.68,110.13,111.42,100.57,103.56,112.5,110.16,114.59,113.85,112.38,116.71,114.03,117.14,119.71,116.81,116.58,111.33,118.4,119.74,113.33,116.97,118.26,118.81,116.62,118.56,118.19,122,125.91,131.2,130.92,126.7,125.27,127.29,126.59,123.85,123.78,123.23,124.93,126.83,128.17,125.8,128.54,131.31,128.64,128.34,129.9,133.81,134.63,131.14,129.7,130.02,127.31,125.27,127.75,123.09,119.86,122.98,119.31,117.22,111.05,106.87,112.43,100.63,102.9,103.45,105.16,108.55,105.6,103.13,102.73,102.99,100.58,105.84,108.31,103.82,110.18,108.46,112.52,112.47,109.02,107.8,104.36,103.45,102.67,102.53,99.08,95.48,92.74,88.22,90.22,91.38,89.48,89.12,90.72,92.52,93.28,94.82,95,89.43,87.2,89.73,90.25,82.66,80.75,82.42,81.61,83.26,86.82,84.65,83.55,81.3,79.12,79.62,78.59,76.72,77.5,77.72,80.86,80.59,80.91,82.58,87.1,83.69,84.8,83.49,83.41,76.72,78.29,79.37,80.62,80.3,80.71,85.73,90.95,90.06,88.88,89.33,81.46,83.76,83.73,89.15,87.48,88.1,85.89,87.65,88.96,88.25,84.04,83.45,81.52,82.19,82.13,79.96,81.77,80.27,78.36,76.12,71.96,72.7,69.43,72.56,70.68,74.76,78.97,79.99,79.35,82.61,81.92,82.38,84.57,87.42,86.49,86.54,87.63,84.99,84.42,85.67,83.6,85.13,83.57,83.08,87.15,84.56,80.13,79.48,79.74,81.69,82.84,85.92,82.29,81.37,84.07,81.04,81.64,78.71,77.61,77.95,79.48,78.7,81.51,82.04,84.6,88.35,88.58,89.89,90,89.34,89.32,88.26,89.36,92.24,90.59,90.07,87.72,87.53,86.21,86.54,84.01,82.48,81.03,80.74,80.95,80.66,88.08,90.19,90.82,90.01,92.81,89.94,92.02,94.5,93.07,90.33,87.63,82.88,82.9,82.6,84.16,84.85,83.48,86.44,80.68,82.98,87.44,87.27,86.34,86.02,88.39,89.92,89.61,92.94,89.34,92.88,93.02,92.71,92.81,92.9,94.03,95.08,94.22,97.7,95.45,95.78,93.67,90.7,92.2,95.87,101.2,105.33,101.36,99.87,98.63,96.52,96.05,97.53,96.76,100.88,102.96,102.9,99.49,96.86,97.66,90.9,87.14,86.16,87.14,86.63,87.21,86.19,83.32,80,76.15,76.15,78.6,73.81,81.67,80.2,79.34,80.98,83.19,83.87,83.2,83.21,85.39,87.16,91.27,93.35,91.23,94.17,90.96,92.13,88.64,86.38,85.51],"a":[47.1205,45.5623,48.9212,50.0972,50.0531,50.6779,53.2797,54.294,55.154,53.3018,54.8453,54.1029,53.051,54.9109,53.7005,56.7929,52.6967,54.9625,55.5456,58.1509,57.2652,56.446,56.4386,57.5826,57.3356,56.9577,57.7431,56.6761,57.506,56.0167,56.4687,56.6243,57.6616,56.5502,55.9129,55.9574,56.8391,55.9732,54.9679,55.3849,57.2765,56.6063,58.3787,57.701,57.7755,55.3104,54.7817,51.3709,52.056,52.3762,49.8162,53.2606,54.3613,55.4919,55.1774,55.3497,56.952,55.754,56.9745,57.2515,58.5095,57.3938,57.1392,58.4171,57.8828,55.52,55.6253,57.1303,57.1303,56.0317,55.234,56.724,58.1613,56.8971,58.2064,57.3862,55.9456,57.0045,57.7608,58.3129,59.7424,59.8634,60.3096,61.0433,60.8996,61.7845,62.7299,64.8173,63.6375,62.9719,65.8233,67.1609,67.1609,66.2032,66.6061,66.1956,66.5377,66.1576,65.8232,66.3704,64.5082,65.3747,66.6669,65.999,65.6629,63.1803,64.097,62.5845,62.7449,62.6914,61.8206,57.688,55.0068,56.0304,56.1144,55.2892,54.7359,55.9961,57.7021,57.6252,57.5945,58.6626,58.5166,60.6145,62.2666,62.9044,63.8112,63.1887,62.5753,62.2353,62.0886,61.8104,62.1735,64.1899,64.8929,64.4448,64.298,65.7349,66.2989,66.8319,68.0448,68.91,68.5624,68.3059,68.7796,66.1393,65.4559,64.9822,65.0055,64.7726,61.3945,62.1633,63.7009,63.7708,61.8915,60.7518,62.3454,60.9861,61.1971,63.5093,61.2674,61.9704,62.0954,65.0326,63.4859,63.3297,65.2279,63.6968,63.4366,67.1996,67.1289,68.0952,68.4408,66.3433,62.4389,65.4477,63.1538,61.5355,65.322,63.8608,60.4847,63.3845,61.346,62.8709,63.1317,64.23,64.064,67.6038,66.8769,68.1885,69.3974,68.8838,68.5678,68.5915,67.6433,68.8497,70.2246,69.9544,70.463,71.9095,72.0048,72.0048,75.9389,76.6224,76.5508,77.0992,77.7668,78.5762,77.6177,75.6367,75.0376,71.6907,73.0247,75.3731,74.8459,73.496,77.9053,75.2773,74.8619,70.7721,71.7037,70.796,68.1531,70.1292,69.9043,70.9406,71.5029,74.1217,75.3267,73.9771,72.7159,75.3427,73.0095,73.5668,71.8302,70.0694,68.0259,70.554,72.3552,71.3456,70.8609,75.1418,74.7784,78.4373,78.7523,80.2708,78.6635,79.6805,80.6063,81.8652,83.2865,83.1078,82.5718,83.457,86.129,87.6234,88.2731,89.069,90.2953,87.6,88.6121,87.8122,88.253,86.0654,88.6203,87.3633,91.469,90.4569,90.9221,92.3097,92.6607,92.8403,92.9632,93.3979,97.3018,97.6216,97.8103,94.6773,97.556,96.2274,92.9058,82.5638,81.2434,72.8451,63.5283,74.1841,71.1966,83.3776,85.2758,81.9499,78.5168,81.7271,77.4852,78.1701,81.3557,84.2112,76.924,77.5017,73.7407,77.3874,75.4353,81.8898,80.0373,80.1453,83.1109,83.6592,82.0144,89.5986,87.8376,87.0318,89.3826,86.1797,85.1773,90.7911,92.0025,93.0801,84.0161,86.5139,93.9824,92.0275,95.7284,95.1102,93.8821,97.4994,95.7363,98.3474,100.5051,98.0703,97.8772,93.4695,99.4052,100.5303,95.1486,98.2046,99.2877,99.7495,97.9108,100.0399,99.7277,102.9426,106.2418,110.7055,110.4692,106.9084,105.7018,107.4062,106.8156,104.5036,104.4445,103.9804,105.9468,107.5581,108.6945,106.6846,109.0082,111.3573,109.093,108.8386,110.1616,113.4774,114.1728,111.2132,109.992,110.8049,108.4954,106.7568,108.8703,104.899,102.1464,104.8053,101.6776,99.8965,94.6384,91.0761,95.8144,85.7583,88.2514,88.7231,90.1897,93.0971,90.5671,88.4487,88.1056,88.3286,86.2617,90.7729,92.8913,89.0405,94.4951,93.5752,97.0781,97.0349,94.0584,93.0058,90.0379,89.2528,88.5798,88.4591,85.4825,82.3766,80.0126,76.1129,78.4361,79.4445,77.7927,77.4797,78.8707,80.4356,81.0964,82.4352,82.5917,77.7492,75.8105,78.0101,78.4621,72.4381,70.7643,72.2277,71.5179,72.9639,76.0836,74.182,73.218,71.2462,69.3358,69.774,68.8714,67.2326,68.5203,68.7148,71.491,71.2523,71.5352,73.0117,77.008,73.9931,74.9745,73.8163,73.7456,67.8307,69.2188,70.7757,71.8904,71.605,71.9706,76.447,81.1018,80.3082,79.256,79.6572,72.6394,74.6904,74.6636,79.4967,78.6218,79.179,77.1928,78.7746,79.9519,79.3138,75.5301,74.9999,73.2653,73.8674,73.8135,71.8633,73.49,72.758,71.0267,68.9964,65.2257,65.8964,62.9325,65.7695,64.0655,67.7636,71.5797,72.5042,71.9241,74.879,74.8756,75.296,77.2977,79.9026,79.0526,79.0983,80.0946,77.6816,77.1606,78.3031,76.4111,77.8096,76.3837,76.5645,80.3153,77.9284,73.8458,73.2468,73.4864,75.2835,76.3433,79.1817,75.8364,74.9886,77.4768,74.6845,75.2374,73.1829,72.1602,72.4763,73.8989,73.1736,75.7863,76.2791,78.6593,82.146,82.3599,83.5779,83.6802,83.0665,83.7029,82.7096,83.7404,86.4393,84.8931,84.4058,82.2036,82.0255,80.7885,81.0978,78.7269,77.2931,75.9343,76.3172,76.5157,76.2416,83.2551,85.2495,85.845,85.0794,87.726,85.0132,86.9793,89.3234,87.9718,85.3819,83.4865,78.9611,78.9802,78.6944,80.1806,80.838,79.5328,82.3528,76.8652,79.0564,83.3055,83.1436,82.2575,82.6335,84.9101,86.3799,86.0821,89.281,85.8227,89.2234,89.3579,89.0601,89.1561,89.2426,90.3281,91.3368,91.1973,94.5656,92.3878,92.7072,90.6649,87.7902,89.2421,92.7943,97.9533,101.9508,98.1082,96.666,95.4658,94.1104,93.6521,95.0952,94.3444,98.3616,100.3896,100.3311,97.0063,94.4419,95.222,88.6307,84.9646,84.009,85.6583,85.157,85.7271,84.7244,81.9032,78.6397,74.8552,74.8552,77.2635,72.5549,80.2813,78.8363,77.9909,80.3213,82.5133,83.1877,82.5232,82.5331,84.6954,86.451,90.5275,92.5906,90.4879,93.404,90.2201,91.3806,88.64,86.38,85.51],"v":[48823100,76966800,49911400,34840700,35170800,27859600,42237300,20425200,35905200,33015900,41844100,25158300,20369400,48600600,47626800,62440600,85267200,38195700,33144000,34844000,29767900,28118600,27645100,30806400,30240300,23034300,23591000,23175700,22739600,34371500,19905100,18808100,25372100,19520300,35816900,29940300,26592800,25219000,22456000,33453100,25387300,19056500,23727400,18107800,18033100,25137500,46364100,47603800,27153000,35277800,32206400,52651800,38041500,27048000,24588500,24408100,23328300,21838800,26958400,15766900,44406200,28598500,34988200,11111600,11744700,30141100,39778300,29419200,33750000,28699700,29691900,21841200,22562300,46700200,22625200,29040100,25187300,21082000,31225000,19318100,19481800,32349800,24427400,20660700,24428000,21974300,29040100,28539400,24963900,28580500,28477800,19772900,21910400,21994100,18961600,18083700,14305600,19743500,26274200,18771500,18741600,26231700,19236000,19787400,16194100,25526000,19836500,20859000,27647900,30713500,31955500,55968000,42040600,38691700,34424900,28032300,18362200,34135000,36747500,28569700,25727300,28161800,19178900,26214600,21862900,19178400,16808000,27701400,21392600,24611900,16414000,12301900,19926200,21743600,20517800,19489900,24035200,26950800,25269300,19037600,25208800,21147500,16696300,11701800,12547500,27562700,22479600,25076800,18790200,18719000,34337300,21552800,18307800,28748000,25546900,28466700,25486400,40315500,20753800,29255500,32955600,27370000,22721700,26919600,27722400,28876000,27755000,21308800,10505300,25034300,24809000,25520600,24332300,22711000,36765000,24754200,27633900,31734700,27844000,26920100,23723900,23556200,24357900,20746900,21853700,20955600,21302200,31640900,21095700,27125200,19031300,25258600,22648700,20657400,28631000,14446500,18773700,21163800,17966400,21238500,18456400,26151700,41823300,23317400,19508500,17704700,23962200,26169800,20804900,25662500,25244000,25788100,30613200,23003400,28019800,24441400,30237100,27505900,27195200,39131300,20088200,24910700,50162700,32755900,21008800,29463300,22316200,21484000,20590100,39296800,24754700,32498800,27538400,23900200,28082200,30637700,30426800,24046800,24601900,27600800,20463200,38806500,25033100,34571800,18044500,22625400,25736400,11353000,21059300,21502900,16318900,21880700,24892500,20195600,33670100,19215800,17314100,27957500,24168300,23161000,17957600,17976000,13101400,21007900,17146600,16257500,17358800,33712600,21191800,16835400,18073000,28503900,10409300,11600800,21560400,21670000,17274700,21758300,21140300,25100800,27657400,36785100,38389500,51547200,54730100,60927800,43224600,32375500,35600700,28385500,24582600,21205000,29960500,29659800,27650500,39577800,34813400,28663800,36238300,18971900,21363300,28190300,19088800,24032900,20637100,19673700,21171500,33118900,23704700,17113700,21218700,22462100,23266300,17487400,20661900,21005700,28607100,22802000,30839700,20531000,15529800,23468900,21632500,29461500,11660500,9603300,19907100,20937800,15405300,25105800,24425600,18726500,25093400,27664800,22554100,19092600,25735400,25663400,20507700,21724700,26560200,23053700,19053400,25760300,19113500,18882200,29528400,20455400,25785500,22152800,19995100,18840400,13848300,18191200,18529600,16806700,16781100,16180800,19207500,30080800,18004700,13113400,21222900,16556100,21415200,20236500,23837800,27964900,23545200,25348700,20146700,30092200,29114800,43631400,33265800,72468600,36256200,24843100,33033600,33596100,27814600,39871200,39261000,30497200,33821100,30650400,27909500,34298000,36434600,32068200,30624000,28055100,19598300,30886800,25776300,23645400,24306200,20619400,40044200,33715900,29725300,36289700,27933900,24668500,21231300,23221200,23257200,26416400,18973300,25709200,19025400,34261000,26139000,31128900,41471800,28288200,29706800,24374000,26767600,31423600,25680400,30072100,42835900,39808600,40187700,44016900,34141600,53641600,35540500,21311900,29356500,37731500,28813000,29893600,34241300,26047300,25001900,28316000,28042600,32067900,34365000,31521200,27566500,19412500,21905100,36743800,45296700,26715200,18578100,25929700,38803900,29544200,23027700,35932400,21312700,23449200,15052700,18857400,25614900,20620100,24568700,23844700,21413700,31213100,20609500,20892700,26605300,27018900,28048200,31371500,41698300,40368500,45628300,36613700,34215500,38627200,28731000,27805700,27836700,39236100,29632300,14140400,22337600,31139600,24376900,29453400,32634600,28272100,34121700,33181000,28435300,29413900,40927300,25293600,26087600,28354800,32719700,33637300,25936700,29208900,22554700,28974800,37617100,35667100,33946100,25479400,30683000,34825500,21432000,30371400,38877500,27517400,30624000,25796300,25938200,42215800,28318000,27822700,30142800,55151500,29479900,21164400,18879200,24544400,22914600,28855300,30588600,35994500,41963600,24988200,28667800,26020000,39319500,17087400,20909500,33471300,48994900,26643300,34958500,27036400,35463700,41056100,30978500,35906700,39056500,56520900,35360900,40574800,51146500,24474600,28811700,28221200,34982200,32012100,54742100,34929400,46891600,31763000,36957400,47603900,29947400,37516800,36067800,33353200,29380300,34064700,32339700,56077600,26382400,24014000,31979900,46625900,38551500,37700200,34535600,27667600,29626000,28383100,30694500,31861400,63590000,31277100,26270000,31238900,39848500,16446000,19485100,32191900,39309000,39868800,40882800,47034400,48060600,44819300,36605800,39512000,46876000,38343900,44062000,28154200,40424700,41737700,44390400,51388200,52146500,48297400,48848700,52519300,84077600,43188400,49483200,48773700,27164704,38263100,41075600,27619600,45201000,27913000,35917300,34100000,33093400,57052700,26455700,53238200,55922600,133252200,151717685]},"m":{"lastKey":"2026-10-01","t":["1975-04-11","1975-08-04","1976-05-04","1976-10-28","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-07"],"o":[0.2734,0.25,0.2441,0.1953,0.5967,0.6055,0.5801,0.5957,0.5449,0.6602,0.6777,0.7266,0.6152,0.6641,0.625,0.7188,0.791,0.8418,0.7891,0.7871,0.7598,0.6699,0.8438,0.8672,0.7812,0.6953,0.6895,0.7207,0.7109,0.6641,0.6602,0.541,0.4824,0.4844,0.4512,0.3965,0.4121,0.3984,0.418,0.4316,0.4219,0.4199,0.4746,0.4766,0.4805,0.4414,0.4922,0.5137,0.584,0.6074,0.5918,0.6035,0.6797,0.6758,0.7305,0.8672,0.9844,1,1.0859,1.1973,1.2285,1.3398,1.2227,1.3652,1.3281,1.1992,1.2285,1.4062,1.2578,1.3906,1.4844,1.4609,1.5742,1.5996,1.6094,1.1797,1.3066,1.459,1.4219,1.5098,1.4023,1.1894,1.1719,1.2422,1.2617,1.2129,1.3144,1.3066,1.207,1.207,1.2754,1.2617,1.3613,1.4766,1.584,1.5039,1.7305,1.9219,1.9062,1.8359,2.0781,2.0547,1.9844,1.8906,1.9141,1.9922,2.3516,2.6094,2.5,2.4688,2.3672,2.6172,2.7656,2.6914,2.8906,3.3672,3.7188,3.4922,3.7148,3.5469,3.9375,4.1875,4.4062,4.9297,4.6406,5.7969,5.5,5.2188,4.6172,4.1562,4.875,5.125,4.9297,5.2656,6.0938,6.0781,6.0234,5.9141,5.6406,4.9062,4.7344,4.0859,4.3281,4.2188,3.7969,4.0078,4.25,4.6328,4.9375,5.1328,5.2578,4.9844,4.8906,4.7188,5.1562,5.0156,5.5,6.1562,6.5,6.5156,6.5938,6.9375,7.4219,7.4688,8.75,9.2969,9.3438,9.6406,10.2656,11.7812,13.4375,14.4375,13.7812,13.875,14.2812,14.4688,14.8438,13.2812,13.875,14,11.875,13,16,16.1562,16.5625,17.0625,17.1562,15.9375,15.5,17.25,18.5625,21.25,22,22.7969,23.5,22.25,23.9375,26.5,26.25,26.7188,26.1562,26.5,27.6875,32.125,30.7812,25.75,28.375,31.75,33.8125,37.1562,40,35.1875,35.9062,35.875,35.4375,38.9375,36,39.125,35.5,34.6875,38.5,33,45.5,48.375,53,53,51.625,49.8125,52.5,51.4375,51.8125,54,54,60.25,53.9,51,45.7,44.85,42.98,46.5,47.55,44.8,43.4,40.6,47.15,50.5,49.28,44.54,44.75,44.7,45.8,42.85,40.3,40.4,42.1,44.68,46.9,45.6,44.9,44.85,45.12,47.65,48.73,47.7,52.24,49.45,46.84,45.52,45.5,48.65,49.35,46.9,47.7,50.55,48,48.75,49.9,49.55,51.85,50.92,48.1,49.6,52.49,52,51,52.65,53.09,52.04,55.05,56.87,53.86,56.45,55.62,57.87,56.47,53.95,51.26,50.15,50.5,47,50.2,47.1,46.5,48.72,51.72,53.08,53.45,50.38,48.16,53.11,53.21,51.3,50.74,52.65,56.71,47.26,50.79,50,46.49,49.64,48.14,48.79,50.8,51.49,52.75,55.28,49.82,40.29,29.84,31.51,32.93,29.26,28.89,32.17,34.66,34.97,35.72,38.27,36.8,35.73,42.7,44.34,42.98,43.5,45.31,43.68,38.86,36.09,37.49,31.74,33.66,35.6,33.96,37.25,38.5,40,39.77,41.97,40.51,38.53,36.36,35.23,33.2,34.23,36.35,38.92,38.98,38.15,39.16,38.2,36.35,38.75,39.57,40.67,43.27,41.6,42.28,41.45,46.85,44.8,46.9,46.57,51.24,52.06,55.34,52.25,53.34,57.55,57.32,57.21,56.56,58.69,61.61,58.84,61,63.29,61.34,63.87,61.95,68.12,73.41,72.13,70.98,77.59,78.62,74.01,77.07,74.28,78.09,70.67,66.86,74.04,75.84,75.83,74.51,74.29,74.56,78.91,80.11,86.87,87.41,87.09,86,82.02,73.01,70.25,75.28,81.31,80.85,83.01,84.61,88.8,84.11,80.7,78.06,80.42,82.46,82.16,85.38,79.79,79.79,79.6,86.85,84.38,89.96,96.57,98.72,90.13,98,89.53,88.87,91.18,91.63,88.82,92.78,98.29,101.86,107.24,108.84,109.2,111.2,114.46,115.95,101.63,87.11,97,97.73,91.78,96.94,106.35,103.48,102.79,114.58,117.2,112.66,118,118.44,131.76,128.07,124.46,131.56,134.17,126,120.14,108.77,103.14,103.69,104.6,111.35,105.17,100.28,89.76,91.83,87.73,81.5,87.46,79.31,77.97,84,82.4,80.35,90.83,82.84,87.55,87.3,82.11,77.9,70.52,79.09,82.11,87.36,83.42,86.84,79.99,81.51,78.4,80.69,88.27,90.25,89.83,86.17,80.37,90.27,92.67,88.79,84.2,82.4,86.83,89.61,92.54,95.15,90.65,105,96.04,102.85,97.11,86.58,80.95,74,78.6,86.81,94,85.85],"h":[0.2734,0.25,0.2441,0.1953,0.5996,0.6055,0.6191,0.6055,0.6797,0.7266,0.7461,0.7363,0.6875,0.6973,0.7324,0.7969,0.8789,0.8789,0.8164,0.8594,0.7598,0.8906,0.9355,0.8672,0.7969,0.7324,0.7969,0.7383,0.7148,0.6953,0.6602,0.5703,0.5039,0.543,0.4727,0.4395,0.4336,0.4453,0.459,0.4414,0.4355,0.4863,0.5293,0.4902,0.4883,0.4961,0.5156,0.5859,0.6133,0.6074,0.6074,0.6875,0.6875,0.7324,0.8828,1.0352,1.0879,1.1074,1.1953,1.2559,1.4453,1.3672,1.3789,1.3789,1.332,1.3398,1.4102,1.4141,1.4375,1.5195,1.5566,1.5898,1.6953,1.6191,1.6094,1.3633,1.4688,1.5176,1.5469,1.5586,1.4043,1.2109,1.3008,1.2461,1.2617,1.3359,1.3574,1.3164,1.2227,1.2891,1.2969,1.3672,1.4805,1.6094,1.584,1.7422,1.9883,1.9609,2.1875,2.0938,2.2188,2.2031,2.0469,2.0117,2.125,2.3984,2.625,2.7266,2.5664,2.6562,2.7266,2.8438,2.875,2.9648,3.5234,3.75,3.9023,3.7656,3.7148,4,4.25,4.5078,4.9531,5.2188,5.8906,6.1719,5.5625,5.25,4.75,4.9688,5.1562,5.3125,5.2422,6.3125,6.2188,6.5312,6.1953,5.9688,5.7344,5.0078,4.7344,4.4375,4.4375,4.2188,4.25,4.3125,4.7109,4.8906,5.3359,5.2812,5.4688,5.2109,4.8984,5.2734,5.3516,5.5938,6.2344,6.625,6.8906,6.7344,6.9844,7.4844,7.5938,9,9.5625,10.0938,9.9688,10.4531,11.8594,13.6094,14.9688,15,14.4688,14.3438,15.6562,14.9688,14.9375,14.5625,14.4688,14.0625,14.3438,16.2188,16.875,17.4688,17.25,17.6875,17.9375,16.9375,17.625,18.75,22.2188,23.125,24.125,24.625,25.4688,24.4688,26.375,26.5,29.4375,27.5938,27.8438,28.0625,33,36.375,31.125,30,33.625,35,38.375,40.1875,44.625,37.6562,38.4062,36.4688,38.9375,39.7188,39.1562,41.0625,37.3125,40.1875,40.5625,47.5,49.9375,57.875,57.6875,57.25,51.75,55,57.125,53.25,54.875,57.4375,62,60.8125,54.7,51.1,47.5,46.4,48.91,49.19,47.65,45.65,45.45,47.41,51.68,50.69,49.6,46.68,47.98,47.6,46.3,43.09,43.07,43.2,46,49.48,47.5,47.99,45.51,47.58,48.79,49.52,50.75,52,52.92,50.28,48.27,46.49,48.97,49.89,52.25,52,51.87,51.6,50.4,51.2,51.46,52.32,53.61,53.7,51.6,52.57,54.62,55.44,52.76,54.41,54.31,54,57,57.95,57.39,57.23,58.91,59.87,57.28,54.52,51.71,51.15,51.83,50.72,52.75,48.49,49.63,54.18,54.66,54.86,54.69,50.97,54.32,54.2,53.62,54.25,54.7,57.35,57.99,50.89,51.25,51.11,50.54,50.01,50.6,50.99,52,54.89,56.97,55.83,50.92,41.29,32.84,34.65,35.39,30.23,32.48,34.58,36.05,35.95,39.21,39.39,38.07,43.65,44.94,46.66,44.51,46.35,46,44.31,39.5,38.37,38.08,34.15,36.62,35.88,39.53,39,41.37,40.22,42.2,43.33,40.81,39.19,36.36,35.62,35.54,36.87,38.66,40.16,40.78,40.37,39.8,38.99,38.76,39.68,41.79,44.04,44.79,43.27,43.02,46.95,47.4,47.01,47.98,53.83,53.8,55.9,55.98,54.3,58.82,58.85,58.2,60.93,59.8,61.74,62.9,61.18,65.5,64.56,64.62,67.11,68.41,74.53,75.66,77.39,79.45,79.5,78.97,79.08,77.66,78.9,78.91,72.5,74.5,77.67,78.92,77.88,78.25,77.92,80.74,82,86.91,89.27,88.65,88.05,86.75,85.09,74.31,76.27,81.16,84,83.5,86,89.72,89.2,85.07,82.74,81.69,84.11,84.11,87.93,85.68,84.18,81.46,88.65,88.17,90.35,97.38,100.15,99.77,97.59,99.41,90.14,94.59,94.2,91.87,93.92,99.9,103.95,109.7,112.05,109.7,114.46,115.94,122.15,121.41,104.67,103.55,100.65,103.23,99.4,108.72,109.24,112.48,116.21,117.51,119.87,120.53,120.25,132.3,131.91,128.12,131.71,135.2,135.89,128.85,124.63,114.44,110.6,106.77,112.52,114.31,106.33,100.32,94.05,95.6,92.39,87.68,88.74,81.24,83.71,87.85,83.83,91.86,92.02,89.87,91,87.83,83.64,77.95,79.77,84.73,89.18,88.54,87.73,87.18,86.17,84.22,83.63,90.13,91.49,92.68,92.03,86.85,93.08,93.05,96.25,89.59,88.28,88.77,93.1,94.44,95.99,99.37,106.33,105.73,103.02,105.5,98.77,88.84,81.17,82.83,88.98,94.72,95.41,88.5],"l":[0.2734,0.25,0.2441,0.1953,0.5938,0.543,0.5547,0.5195,0.5371,0.6543,0.6582,0.6016,0.5332,0.5898,0.6094,0.6641,0.7676,0.7812,0.7344,0.75,0.6406,0.6562,0.8398,0.7832,0.6797,0.6797,0.6758,0.6875,0.6328,0.6562,0.5117,0.4414,0.3984,0.4316,0.3906,0.3887,0.3828,0.3945,0.4102,0.4121,0.4062,0.3965,0.4629,0.4648,0.4219,0.4297,0.4863,0.5,0.5312,0.543,0.5781,0.6016,0.6172,0.6699,0.7305,0.8633,0.9688,0.9922,1.0156,1.0879,1.2285,1.1289,1.2207,1.2578,1.1875,1.1914,1.2285,1.2539,1.2578,1.3867,1.4297,1.459,1.5469,1.5156,1.0156,1.1602,1.2773,1.3027,1.3477,1.3984,1.1562,1.0703,1.1484,1.1738,1.1484,1.1992,1.2773,1.1797,1.1523,1.2031,1.2461,1.252,1.3477,1.4297,1.4609,1.502,1.7129,1.8125,1.7656,1.8359,1.9844,1.875,1.8438,1.875,1.9062,1.9688,2.3477,2.4531,2.3125,2.3281,2.3672,2.5938,2.582,2.4102,2.7812,3.3203,3.4531,3.3828,3.4883,3.5469,3.7969,4.0391,4.2422,4.4844,4.625,5.0625,4.8203,4.5781,3.9531,4.1406,4.5781,4.75,4.5,5.1719,5.625,5.9688,5.6016,5.4219,4.2344,4.3203,3.2266,3.9766,3.9375,3.625,3.5938,3.7891,4.2266,4.4453,4.875,4.9531,4.9062,4.8594,4.3203,4.4844,4.8594,5,5.2656,5.9375,6.2969,6.0938,6.4531,6.5469,6.9062,7.3125,8.5312,8.8281,8.875,9.3594,9.9688,11.75,12.8125,12.4062,12.8438,11.125,13.6562,13.375,12.5312,12.1875,13.25,11.75,11.7812,12.8438,15.4062,15.7812,15.125,16.3438,15.625,14.4062,15.1875,16.2812,18.2812,21.25,21.8125,22.3125,20.2812,21.8125,23.9375,22.7188,25.75,25.0938,24.4688,23.9688,26.8438,30.875,25.5,25.5625,24.1875,31.125,33.7812,33.7812,35.0625,32.8125,33.625,30.75,35,35.5,32.375,33.25,29.9375,34.625,32.8125,32.75,44,46,45.25,46.0625,46,47.5,48.5,46.9375,49.25,46.4375,53.4375,51.9375,48.1,41.99,39.95,41,42.6,44.8,42.62,36.64,39.76,38.9,46.35,47.08,43.8,43.38,43.48,42.5,40,32.5,37.35,39.05,41.94,44.44,44.94,42.83,42.15,42.68,44.94,46,47.6,46.51,49,46.55,43.99,42.9,43.95,47.54,46.3,46.2,47.1,44.67,47.98,48.25,48.45,49.25,49.31,46.88,47.69,48.7,51.44,50.8,50.13,51.12,51.63,51.51,53.51,53.2,52.51,55.2,55.47,56.02,53.38,50.55,48.77,47.8,46.58,46.41,42.37,44.1,46.5,48.05,51.4,52.21,49.69,48.12,48.16,50,50.92,50.05,50.43,52.5,46.4,44.87,48.83,44.26,46.31,46.15,48.14,46.69,49.53,50.87,52,49.15,34.61,28.33,28.55,30.69,29.52,24.06,28.77,31.02,32.07,32.38,35.18,36.38,35.24,35.67,42.24,42.84,41.1,43.41,43.06,38.73,35.85,35.13,30.8,31.68,33.02,33.33,33.74,36.17,38,36.31,39.18,39.91,37.52,35.55,30.18,32.45,31.06,33.11,34.07,38.12,37.6,37.34,36.88,36.26,35.67,37.06,38.53,40.61,41.33,40.44,40.28,41.16,43.51,44.51,45.39,46.26,50.6,51.28,51.22,51.78,52.44,56.45,55.56,56.11,53.33,57.86,55.85,58.25,58.32,61.47,60.68,61.93,59.83,67.39,70.78,70.87,70.91,75.8,74.12,73.73,73.24,72.2,55.54,63.98,66.35,73.89,75.38,72.28,71.03,73.06,74.35,78.63,79.89,86.25,84.28,84.38,80.71,72.03,71.04,69.35,75.23,80.36,79.65,81.5,84.37,83.92,79.02,77.17,76.52,77.06,79.57,81.95,77.56,76.41,76.62,78.29,84.58,83.61,89.48,95.11,88.44,89.86,85.3,81.66,86.84,89.47,82.77,86.09,92.36,97.38,98.43,106.08,104.28,104.86,109.69,113.05,96.56,72.13,81.33,89.65,87.68,89.22,95.96,100.3,98.94,101.15,110.06,111.08,110.45,114.07,117.62,122.86,120.53,121.93,123.94,125.32,118.88,106.59,98.38,100.68,100.07,102.4,104.12,96.86,86.95,86.7,87.14,80.39,79.44,75.83,75.77,77.38,82.35,76.02,79.05,81.02,82.23,84.1,81,77.44,68.84,69.32,78.48,81.97,82.59,82.65,78.43,79.99,78.26,75.96,79.38,87.67,86.88,83.55,79.29,79.66,85.06,86.93,79.55,79.93,82.21,86.71,87.5,91.39,90.09,89.04,95.94,95.17,95.5,84.92,78.91,73.67,73.31,78.6,84.95,86.2,85.22],"c":[0.2734,0.25,0.2441,0.1953,0.5996,0.5742,0.5938,0.541,0.6582,0.6836,0.7402,0.6094,0.6758,0.6289,0.7031,0.7812,0.8379,0.793,0.7852,0.7676,0.6719,0.8555,0.8555,0.7891,0.6934,0.6836,0.7207,0.7168,0.6484,0.6641,0.541,0.4805,0.4844,0.4531,0.3984,0.4043,0.4004,0.4219,0.4238,0.4277,0.4219,0.4707,0.4766,0.4785,0.4316,0.4902,0.5137,0.5859,0.6074,0.5898,0.6055,0.6816,0.6797,0.7285,0.8672,0.9844,1.0078,1.082,1.1914,1.2266,1.3398,1.2188,1.3672,1.3418,1.2012,1.2324,1.4062,1.2754,1.3926,1.4844,1.4609,1.5742,1.5957,1.6094,1.1856,1.3086,1.459,1.418,1.5137,1.4121,1.1914,1.168,1.2363,1.2461,1.2207,1.3203,1.2988,1.207,1.2129,1.2754,1.2617,1.3613,1.4805,1.5859,1.5059,1.7305,1.9258,1.9062,1.8438,2.0859,2.0508,1.9883,1.8906,1.9297,1.9922,2.3516,2.6016,2.5156,2.4805,2.3555,2.625,2.7383,2.6953,2.8828,3.375,3.7188,3.4766,3.7148,3.5312,3.9805,4.1797,4.4062,4.9219,4.7109,5.875,5.4062,5.1875,4.6562,4.0938,4.875,5.1094,4.9219,5.2344,6.0625,6.0469,6.0391,5.9531,5.625,4.875,4.7188,4.0859,4.3359,4.2188,3.7969,4.0156,4.2344,4.6328,4.8281,5.1328,5.25,4.9844,5,4.7031,5.1406,5.0078,5.5703,6.1719,6.6094,6.5312,6.625,6.9531,7.4219,7.5,8.6719,9.2969,9.4062,9.6406,10.25,11.7812,13.5,14.4375,13.6875,13.9688,14.2812,14.3438,14.9062,13.2812,14.0625,14,11.8438,13,16.0312,16.0938,16.5625,17,17.125,16.1875,15.5625,17.3125,18.5,20.25,21.8125,22.5938,23.5625,21.75,23.875,26.25,25.5312,26.5625,25.9375,26.5,27.8125,31.875,30.9688,25.6875,29,32.5,33.8125,37.1406,39.8438,35.3125,35.9375,35.9688,35.5,38.9375,36.0312,39.1094,35.5625,34.5,38.8125,36.4375,45.75,48.4375,51.4375,51.9375,51.625,49.8125,51.0625,51.2656,51.8125,54.3125,53.25,60.375,54,51.18,45.74,44.6,42.98,46.01,48.03,45.54,43.5,40.3,47.28,51.21,49.27,44.54,45.21,44.69,46.15,42.85,40.4,41.18,42.12,44.8,46.75,45.6,44.92,44.7,45.12,47.74,48.73,47.97,51.5,49.58,46.92,45.57,45.2,48.61,49.22,46.9,47.75,50.46,47.9,48.72,49.67,49.75,51.9,51.11,48.05,49.67,52.49,52.12,50.95,52.7,53.75,51.79,53.94,57,53.62,56.66,55.57,57.57,56.47,53.95,50.75,50.12,50.49,46.92,50.52,46.9,46.44,48.68,52.13,53.51,53.45,50.36,49.06,52.93,53.17,51.86,50.67,52.84,56.41,47.44,50.85,50.27,46.5,49.36,48.37,48.68,50.67,51.75,52.83,54.6,50.1,40.33,30.52,31.42,33.49,29.59,29.47,32,34.35,34.89,35.42,38.3,36.8,35.7,42.44,43.98,42.89,43.4,45.03,43.69,39.18,36.27,36.97,31.45,33.58,35.23,33.53,37.09,38.32,39.92,39.35,41.75,40.7,38.53,36.05,35.07,33.24,34.74,36.43,38.25,38.57,38.12,39.19,38.2,36.84,38.73,39.42,40.66,43.12,41.58,42.11,41.02,46.6,44.96,46.96,46.68,51.01,51.47,55.24,51.75,53.25,57.4,57.32,57.39,56.56,59.26,61.54,58.82,61.03,63.76,61.74,63.85,61.95,68.16,73.87,72.2,71.4,77.59,77.99,74.45,76.32,74.1,78.39,72.29,66.94,73.92,75.34,76.92,75.92,77.39,75,79.15,80.48,86.77,87.63,87.03,86.4,82.02,73.01,71.23,76.02,80.91,80.56,83.09,84.28,88.75,83.97,80.62,77.77,80.52,82.13,80.75,85.89,79.89,80.22,80.13,86.32,85.61,90.23,96.41,98.37,89.82,97.53,90.96,88.39,90.5,91.08,88.81,92.58,97.39,101.94,107.89,108.62,108.9,111.39,113.45,115.44,100.67,90.18,97.63,98.58,91.7,96.48,107.47,103.92,100.57,113.7,117.14,111.33,116.97,118.13,130.92,126.59,124.13,131.31,133.48,125.35,119.86,106.7,103.45,103.49,104.99,110.95,104.36,100.15,89.75,92.52,87.92,80.75,87.34,79.04,77.72,83.69,82.8,80.62,90.95,82.76,88.1,87.76,81.5,78.36,70.56,79.27,82.38,87.54,83.36,87.15,80.24,81.37,78.71,80.32,88.58,90.03,89.25,86.54,79.88,90.82,92.02,89.86,84.76,82.98,87.17,90.24,92.81,95.24,90.7,105.33,96.06,102.96,97.66,86.65,80.97,73.81,79.14,85.39,90.65,86.29,85.51],"a":[0.1613,0.1475,0.144,0.1152,0.3537,0.3387,0.3503,0.3191,0.3883,0.4033,0.4367,0.3595,0.3987,0.371,0.4148,0.4608,0.4943,0.4678,0.4632,0.4528,0.3964,0.5047,0.5047,0.4655,0.409,0.4033,0.4252,0.4229,0.3825,0.3918,0.3191,0.2835,0.2858,0.2673,0.235,0.2385,0.2362,0.2489,0.25,0.2523,0.2489,0.2777,0.2812,0.2823,0.2546,0.2892,0.303,0.3456,0.3583,0.3479,0.3572,0.4021,0.401,0.4298,0.5116,0.5807,0.5945,0.6383,0.7028,0.7236,0.7904,0.719,0.8065,0.7915,0.7086,0.727,0.8295,0.7524,0.8215,0.8757,0.8618,0.9286,0.9413,0.9494,0.6994,0.772,0.8607,0.8365,0.893,0.833,0.7028,0.689,0.7293,0.7351,0.7201,0.7789,0.7662,0.712,0.7155,0.7524,0.7443,0.8031,0.8734,0.9355,0.8884,1.0208,1.1361,1.1245,1.0877,1.2305,1.2098,1.1729,1.1153,1.1384,1.1752,1.3872,1.5347,1.484,1.4633,1.3895,1.5485,1.6154,1.59,1.7006,1.991,2.1938,2.0509,2.1914,2.0831,2.3482,2.4657,2.5993,2.9035,2.779,3.4658,3.1892,3.0602,2.7468,2.415,2.8758,3.0141,2.9035,3.0879,3.5764,3.5672,3.5626,3.5118,3.3183,2.8758,2.7837,2.4103,2.5578,2.4887,2.2399,2.3689,2.4979,2.733,2.8482,3.0279,3.0971,2.9404,2.9496,2.7744,3.0325,2.9542,3.286,3.6409,3.899,3.8529,3.9082,4.1017,4.3783,4.4244,5.1157,5.4844,5.5489,5.6871,6.0568,6.9616,7.9772,8.5417,8.098,8.2644,8.4598,8.4969,8.8301,7.8762,8.3395,8.3024,7.0357,7.7225,9.5231,9.5747,9.8536,10.1139,10.2023,9.6437,9.2714,10.3299,11.0384,12.0826,13.0326,13.4994,14.0782,13.0094,14.2804,15.701,15.2879,15.9054,15.5311,15.8838,16.6705,19.125,18.5813,15.4125,17.4,19.5234,20.3118,22.311,23.9564,21.2319,21.6077,21.6469,21.3647,23.4584,21.7074,23.5619,21.4251,20.8093,23.4105,21.978,27.627,29.2499,31.0615,31.3859,31.1971,30.1018,30.8888,31.0117,31.3425,32.8859,32.2426,36.5569,32.7244,31.0154,27.7188,27.0602,26.0773,27.9157,29.1771,27.6644,26.4252,24.5131,28.7588,31.1493,30.003,27.1226,27.5306,27.2494,28.1396,26.1274,24.6708,25.1471,25.7211,27.3974,28.59,27.9249,27.5085,27.3737,27.6309,29.2755,29.8826,29.4165,31.629,30.4498,28.8162,28.0304,27.8028,29.9449,30.3206,28.8915,29.4602,31.1322,29.5527,30.1102,30.6973,30.7468,32.1284,31.6394,29.7451,30.748,32.5491,32.3196,31.6455,32.7324,33.3846,32.2258,33.5636,35.4676,33.3645,35.3192,34.6398,35.8865,35.2008,33.6299,31.6352,31.2425,31.4731,29.2478,31.5659,29.3041,29.0167,30.4872,32.6479,33.5122,33.5435,31.6044,30.7885,33.2922,33.4431,32.6192,31.9455,33.3136,35.5643,29.9744,32.129,31.7625,29.4537,31.2653,30.6382,30.9143,32.1781,32.8639,33.6718,34.7999,31.9318,25.8013,19.5253,20.2265,21.559,19.0484,18.9712,20.7318,22.2543,22.6041,23.0894,24.9668,23.989,23.4045,27.8232,28.8328,28.2474,28.5833,29.6568,28.9047,25.921,23.9957,24.6118,20.937,22.355,23.6103,22.471,24.8568,25.8378,26.9166,26.5323,28.3128,27.6008,26.1292,24.6046,23.9357,22.6867,23.8907,25.0529,26.3046,26.6919,26.3805,27.121,26.599,25.652,26.968,27.6319,28.5011,30.2255,29.3204,29.6941,29.103,33.0619,31.8984,33.3173,33.3016,36.3906,36.7188,39.6215,37.1182,38.1941,41.3873,41.3296,41.583,40.9816,42.938,44.59,42.8137,44.4223,46.4094,45.1551,46.6983,45.3087,50.0972,54.294,53.2871,52.6967,57.2652,57.7876,55.1646,56.5502,55.1838,58.3787,53.8359,50.1232,55.3497,56.4129,57.8828,57.1303,58.2365,56.7246,59.8634,60.8693,65.6266,66.6061,66.15,65.999,62.6532,55.7707,54.7359,58.4167,62.1744,62.2353,64.1899,65.1092,68.5624,65.2074,62.606,60.7518,62.9,64.1577,63.4366,67.4745,62.761,63.3845,63.3134,68.2043,67.6433,71.7108,76.6224,78.5762,71.7467,77.9053,73.0693,71.0048,72.6998,73.5668,71.7333,74.7784,78.6635,82.791,87.6234,88.6611,88.8896,90.9221,93.0452,94.6773,82.5638,74.4234,80.5717,81.3557,76.1746,80.1453,89.2747,86.8147,84.0161,94.9849,98.3474,93.4695,98.2046,99.6771,110.4692,106.8156,105.2683,111.3573,113.1976,106.825,102.1464,90.9312,88.7231,88.7574,90.0439,95.7235,90.0379,86.4057,78.0274,80.4356,76.4365,70.7643,76.5393,69.2657,68.7148,73.9931,73.2062,71.8904,81.1018,73.7986,79.179,78.8734,73.2473,71.0267,63.9567,71.8516,75.296,80.0123,76.1918,80.3153,73.9472,74.9886,73.1829,74.6799,82.3599,84.3683,83.6373,81.0978,75.5043,85.845,86.9793,85.6111,80.7522,79.0564,83.7382,86.6873,89.1561,92.1845,87.7902,101.9508,93.6619,100.3896,95.222,85.1766,79.5932,72.5549,78.4962,84.6954,89.9126,86.29,85.51],"v":[0,0,0,0,563200,31795200,31212800,33529600,80620800,65068800,63315200,109331200,110630400,114163200,88268800,179840000,54809600,47001600,67539200,63737600,117356800,129024000,79360000,27577600,56243200,76550400,86201600,49478400,70649600,53785600,90419200,101465600,82848000,102035200,67961600,93612800,138540800,60544000,50188800,51052800,69152000,72550400,57203200,51161600,84851200,72128000,48921600,45260800,50624000,61017600,65740800,78700800,69945600,83123200,124358400,100825600,70745600,60147200,84224000,106649600,60326400,73395200,43200000,66048000,88499200,169024000,107750400,73254400,107686400,92569600,61171200,59238400,66003200,52160000,111705600,105017600,81875200,78924800,48038400,69516800,101203200,79628800,109830400,79545600,53388800,53312000,49190400,68012800,59571200,65894400,47257600,67360000,44972800,44768000,96140800,61920000,80451200,33276800,55942400,32793600,48678400,59171200,48489600,41987200,36758400,61328000,87830400,58377600,69929600,73683200,84633600,82076800,105408000,95171200,87411200,78064000,55004800,49324800,41894400,53436800,44673600,46011200,52678400,51040000,42467200,80009600,60798400,51577600,69206400,46608000,41952000,45436800,49928000,90028800,62995200,51998400,64619200,56419200,129779200,127675200,200144000,75753600,83753600,66169600,119192000,79862400,63987200,74076800,78134400,66401600,57992000,55665600,64432000,78281600,56379200,40107200,83484800,58510400,44147200,56629600,41170400,45380000,44268000,77155200,43811200,62464000,49951200,39077600,55800000,51644000,49801200,65334400,49394000,100579200,62625600,48680400,58934000,75248400,47378000,55446400,56062400,79282400,56059200,53122000,54195600,63716400,104182000,105798000,74317600,73649200,51558000,53880000,69831200,67635000,66479200,53394800,52452200,64845800,78340200,63318000,67829800,65629800,52787200,54265200,71215800,74186200,72570800,63366600,80649600,119878600,127362400,159932600,105920000,95083600,68457200,45265400,76136200,101433900,87523600,79960400,76817600,114042300,85557800,94168800,65364500,65414100,70508000,46152900,69166600,60027700,70906200,77963000,66940800,90575100,71539900,97975100,85167200,108224200,80630900,68290100,71985000,95500200,85604400,92122100,67227000,68055200,75663400,89308700,75206200,80108000,82369600,123016900,76367600,79983500,102812900,87073600,72505400,74125600,85255700,79069500,66748400,74736100,76434200,73191000,79690600,78760500,124343400,90292900,81979100,67596900,124568000,118864900,83738700,121990400,81207700,81126900,79540400,73865200,83534800,100860700,84642400,92489600,77993100,87364300,68040800,64188100,79079000,61586200,81007600,75441500,101425300,82406700,66536100,78952700,78987800,101649900,281607800,170016400,125787300,95550700,213561100,110511300,114676100,128456100,76106800,101256000,131075900,149658300,125810000,150421800,127268300,144750300,151817500,112337100,271489700,156300600,100796700,142710100,139078300,110209900,106052400,135505900,130179700,154423900,131120500,176218300,258913800,223562000,168119800,164111400,176968800,241867200,145380100,179210100,170202600,119674400,125458500,131628900,163176000,130351200,116251400,106661500,119063700,125367500,106229500,157649300,159985000,127768400,181852400,155399700,152913800,123157000,163954900,160143200,114970500,131857700,94466200,140907200,134954400,111001300,226762800,137060300,127142700,123478800,143028900,115186800,117909500,113795300,106818700,100358500,107469800,92691100,89592900,85056800,97911900,99007800,78562700,99540100,97228200,76210700,87859100,118059700,111119900,94879500,110741800,80643100,89004700,79990600,74340200,121155600,105202900,94701600,102903000,72387400,260914600,169570100,146901500,177008500,263909600,125692900,150263100,249965000,135951600,126349700,111489600,89488800,130288300,111361000,115105600,164108100,137407700,98082300,120659300,133088600,111423800,131945800,106435000,101005100,125843500,86882500,90736400,90438800,88701000,165899300,135651900,137379800,90556000,102354200,70385700,102565200,95788000,79743800,109890500,104202800,126417000,121090700,94437900,112641100,117011900,115686200,93985900,108685200,102634000,82772700,120565000,87345200,117844900,115969500,119357000,147137600,101393100,116713500,124643200,125055800,100978100,84194800,105894000,96228400,79717800,92364900,78740800,88945000,110683600,227930900,137660600,112647800,149998700,100941800,99307400,93715100,97106300,95499800,90029400,81356000,95910300,107532300,96412900,93284400,100567900,74037100,90570400,77949500,99627000,125746900,189420600,143570500,130755300,151074600,108795600,119945700,137017700,98111200,114739700,139963900,114794700,176155900,158851800,139749800,112688100,140526400,123358100,126920600,116372500,85931900,111624200,106803800,178771500,141187300,115946400,130570200,129115400,125989000,133165400,141505700,124934000,138891300,132199300,147381800,106520600,138587300,121034600,155037600,134534700,175086100,153245200,168408300,171421500,151401900,155522400,153742300,145341500,157423000,127066700,158474300,176520100,184852300,181768600,210080100,235325104,169521800,143654200,248648800,216359785]},"q":{"lastKey":"2026-10-01","t":["1975-04-11","1975-08-04","1976-05-04","1976-10-28","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-07"],"o":[0.2734,0.25,0.2441,0.1953,0.5967,0.6055,0.5449,0.7266,0.625,0.8418,0.7598,0.8672,0.6895,0.6641,0.4824,0.3965,0.418,0.4199,0.4805,0.5137,0.5918,0.6758,0.9844,1.1973,1.2227,1.1992,1.2578,1.4609,1.6094,1.459,1.4023,1.2422,1.3144,1.207,1.3613,1.5039,1.9062,2.0547,1.9141,2.6094,2.3672,2.6914,3.7188,3.5469,4.4062,5.7969,4.6172,5.125,6.0938,5.9141,4.7344,4.2188,4.25,5.1328,4.8906,5.0156,6.5,6.9375,8.75,9.6406,13.4375,13.875,14.8438,14,16,17.0625,15.5,21.25,23.5,26.5,26.1562,32.125,28.375,37.1562,35.9062,38.9375,35.5,33,53,49.8125,51.8125,60.25,45.7,46.5,43.4,50.5,44.75,42.85,42.1,45.6,45.12,47.7,46.84,48.65,47.7,48.75,51.85,49.6,51,52.04,53.86,57.87,51.26,47,46.5,53.08,48.16,51.3,56.71,50,48.14,51.49,49.82,31.51,28.89,34.97,36.8,44.34,45.31,36.09,33.66,37.25,39.77,38.53,33.2,38.92,39.16,38.75,43.27,41.45,46.9,52.06,53.34,57.21,61.61,63.29,61.95,72.13,78.62,74.28,66.86,75.83,74.56,86.87,86,70.25,80.85,88.8,78.06,82.16,79.79,84.38,98.72,89.53,91.63,98.29,108.84,114.46,87.11,91.78,103.48,117.2,118.44,124.46,126,103.14,111.35,89.76,81.5,77.97,80.35,87.55,77.9,82.11,86.84,78.4,90.25,80.37,88.79,86.83,95.15,96.04,86.58,78.6,85.85],"h":[0.2734,0.25,0.2441,0.1953,0.5996,0.6191,0.7461,0.7363,0.8789,0.8789,0.9355,0.8672,0.7969,0.6953,0.543,0.4453,0.459,0.5293,0.5156,0.6133,0.6875,1.0352,1.1953,1.4453,1.3789,1.4141,1.5566,1.6953,1.6094,1.5586,1.4043,1.3359,1.3574,1.3672,1.6094,1.9883,2.2188,2.2031,2.625,2.7266,2.875,3.75,3.9023,4.5078,5.8906,6.1719,5.1562,6.3125,6.5312,5.9688,4.7344,4.3125,5.3359,5.4688,5.3516,6.625,6.9844,9,10.0938,13.6094,15,15.6562,14.9375,16.2188,17.4688,17.9375,22.2188,24.625,26.375,29.4375,33,36.375,38.375,44.625,38.9375,41.0625,40.5625,57.875,57.6875,57.125,62,60.8125,48.91,49.19,51.68,50.69,47.98,43.2,49.48,47.99,50.75,52.92,48.97,52.25,51.87,52.32,53.7,55.44,54.41,57.95,58.91,59.87,51.83,52.75,54.66,54.86,54.32,57.35,57.99,51.11,52,56.97,50.92,35.39,36.05,39.39,44.94,46.66,46,38.37,39.53,41.37,43.33,39.19,38.66,40.78,39.8,44.04,44.79,47.4,53.83,55.98,58.85,61.74,65.5,67.11,75.66,79.5,79.08,78.91,78.92,78.25,86.91,89.27,86.75,84,89.72,89.2,84.11,87.93,88.65,100.15,99.77,94.59,99.9,112.05,115.94,122.15,103.55,109.24,117.51,120.53,132.3,135.89,128.85,112.52,114.31,95.6,88.74,87.85,92.02,91,84.73,89.18,87.18,91.49,92.68,96.25,89.59,95.99,106.33,105.5,88.84,95.41,88.5],"l":[0.2734,0.25,0.2441,0.1953,0.5938,0.5195,0.5371,0.5332,0.6094,0.7344,0.6406,0.6797,0.6328,0.4414,0.3906,0.3828,0.4062,0.3965,0.4219,0.5,0.5781,0.6699,0.9688,1.0879,1.1875,1.1914,1.2578,1.459,1.0156,1.3027,1.0703,1.1484,1.1523,1.2031,1.3477,1.502,1.7656,1.8438,1.9062,2.3125,2.3672,2.4102,3.3828,3.5469,4.2422,4.5781,3.9531,4.5,5.6016,4.2344,3.2266,3.5938,4.2266,4.8594,4.3203,5,6.0938,6.5469,8.5312,9.3594,12.4062,11.125,12.1875,11.75,15.125,14.4062,15.1875,21.25,20.2812,22.7188,23.9688,25.5,24.1875,32.8125,30.75,32.375,29.9375,32.75,45.25,46.9375,46.4375,41.99,39.95,36.64,38.9,43.38,40,32.5,41.94,42.15,44.94,46.51,42.9,46.2,44.67,48.25,46.88,48.7,50.13,51.51,52.51,50.55,46.58,42.37,46.5,48.12,48.16,50.05,44.87,44.26,46.69,49.15,28.33,24.06,28.77,32.38,35.24,41.1,35.85,30.8,33.02,36.17,37.52,30.18,31.06,37.34,35.67,37.06,40.28,41.16,45.39,51.22,52.44,53.33,55.85,60.68,59.83,70.87,73.24,55.54,66.35,71.03,74.35,84.28,71.04,69.35,79.65,77.17,76.52,76.41,76.62,83.61,85.3,81.66,82.77,97.38,104.28,72.13,81.33,89.22,98.94,110.45,117.62,121.93,98.38,100.07,86.95,80.39,75.77,76.02,79.05,77.44,68.84,81.97,78.26,75.96,79.29,79.66,79.55,86.71,89.04,84.92,73.31,78.6,85.22],"c":[0.2734,0.25,0.2441,0.1953,0.5996,0.541,0.7402,0.6289,0.8379,0.7676,0.8555,0.6836,0.6484,0.4805,0.3984,0.4219,0.4219,0.4785,0.5137,0.5898,0.6797,0.9844,1.1914,1.2188,1.2012,1.2754,1.4609,1.6094,1.459,1.4121,1.2363,1.3203,1.2129,1.3613,1.5059,1.9062,2.0508,1.9297,2.6016,2.3555,2.6953,3.7188,3.5312,4.4062,5.875,4.6562,5.1094,6.0625,5.9531,4.7188,4.2188,4.2344,5.1328,5,5.0078,6.6094,6.9531,8.6719,9.6406,13.5,13.9688,14.9062,14,16.0312,17,15.5625,20.25,23.5625,26.25,25.9375,31.875,29,37.1406,35.9375,38.9375,35.5625,36.4375,51.4375,49.8125,51.8125,60.375,45.74,46.01,43.5,51.21,45.21,42.85,42.12,45.6,45.12,47.97,46.92,48.61,47.75,48.72,51.9,49.67,50.95,51.79,53.62,57.57,50.75,46.92,46.44,53.51,49.06,51.86,56.41,50.27,48.37,51.75,50.1,31.42,29.47,34.89,36.8,43.98,45.03,36.27,33.58,37.09,39.35,38.53,33.24,38.25,39.19,38.73,43.12,41.02,46.96,51.47,53.25,57.39,61.54,63.76,61.95,72.2,77.99,74.1,66.94,76.92,75,86.77,86.4,71.23,80.56,88.75,77.77,80.75,80.22,85.61,98.37,90.96,91.08,97.39,108.62,113.45,90.18,91.7,103.92,117.14,118.13,124.13,125.35,103.45,110.95,89.75,80.75,77.72,80.62,88.1,78.36,82.38,87.15,78.71,90.03,79.88,89.86,87.17,95.24,96.06,86.65,79.14,86.29,85.51],"a":[0.1613,0.1475,0.144,0.1152,0.3537,0.3191,0.4367,0.371,0.4943,0.4528,0.5047,0.4033,0.3825,0.2835,0.235,0.2489,0.2489,0.2823,0.303,0.3479,0.401,0.5807,0.7028,0.719,0.7086,0.7524,0.8618,0.9494,0.8607,0.833,0.7293,0.7789,0.7155,0.8031,0.8884,1.1245,1.2098,1.1384,1.5347,1.3895,1.59,2.1938,2.0831,2.5993,3.4658,2.7468,3.0141,3.5764,3.5118,2.7837,2.4887,2.4979,3.0279,2.9496,2.9542,3.899,4.1017,5.1157,5.6871,7.9772,8.2644,8.8301,8.3024,9.5231,10.1139,9.2714,12.0826,14.0782,15.701,15.5311,19.125,17.4,22.311,21.6077,23.4584,21.4251,21.978,31.0615,30.1018,31.3425,36.5569,27.7188,27.9157,26.4252,31.1493,27.5306,26.1274,25.7211,27.9249,27.6309,29.4165,28.8162,29.9449,29.4602,30.1102,32.1284,30.748,31.6455,32.2258,33.3645,35.8865,31.6352,29.2478,29.0167,33.5122,30.7885,32.6192,35.5643,31.7625,30.6382,32.8639,31.9318,20.2265,18.9712,22.6041,23.989,28.8328,29.6568,23.9957,22.355,24.8568,26.5323,26.1292,22.6867,26.3046,27.121,26.968,30.2255,29.103,33.3173,36.7188,38.1941,41.583,44.59,46.4094,45.3087,53.2871,57.7876,55.1838,50.1232,57.8828,56.7246,65.6266,65.999,54.7359,62.2353,68.5624,60.7518,63.4366,63.3845,67.6433,78.5762,73.0693,73.5668,78.6635,88.6611,93.0452,74.4234,76.1746,86.8147,98.3474,99.6771,105.2683,106.825,88.7231,95.7235,78.0274,70.7643,68.7148,71.8904,79.179,71.0267,75.296,80.3153,73.1829,84.3683,75.5043,85.6111,83.7382,92.1845,93.6619,85.1766,78.4962,86.29,85.51],"v":[0,0,0,0,563200,96537600,209004800,334124800,322918400,178278400,325740800,160371200,206329600,245670400,252844800,292697600,170393600,180915200,205900800,156902400,214387200,308307200,215116800,240371200,197747200,350028800,261427200,177401600,298598400,196480000,290662400,186246400,176774400,180512000,185881600,175648000,137414400,149648000,185916800,201990400,272118400,260646400,146224000,144121600,146185600,192385600,157766400,185393600,179612800,313873600,359651200,265224000,216198400,180059200,199092800,182102400,141947200,166803200,156226400,146521600,164529600,211885200,181560400,190791200,163376800,273696400,199524800,191346200,172326200,206504000,186246800,199667200,216587000,407173600,269460800,222835500,244301600,293768900,201286600,175347200,215810000,260090100,274022300,235775300,244953500,233027300,237683800,279368000,262391900,238450800,217918700,231642100,296615400,311029800,286936800,234532500,269037900,257847000,211307900,218035300,250368100,259590400,577411500,419623100,319239000,381990200,403500100,408904900,528587000,391998300,371738000,461762700,650595600,582947400,494792800,376761800,409778600,351092700,423863800,465020500,440025700,406971400,370327800,474824400,393650400,346891600,314647000,267340800,275482400,272979000,317038700,286264400,243335500,321060100,436205000,493480100,539865600,512266300,331266700,390574700,356149300,376458200,333283600,268057700,390252200,330290000,268738900,293837100,341945600,345339200,305305100,290682900,353171400,365244200,350677100,286317200,250823500,427559500,400307100,293964300,282635500,284798600,290265200,242557000,414794500,425400400,365759000,352814800,449802400,392964300,366651200,304359900,435905200,385674600,399605100,418472400,366142500,464658400,493075000,460666600,429831200,519846700,627173804,561824800,216359785]},"y":{"lastKey":"2026-01-01","t":["1975-08-04","1976-10-28","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-07"],"o":[0.2734,0.2441,0.5967,0.6055,0.8418,0.6641,0.4199,0.6758,1.1992,1.459,1.207,2.0547,2.6914,5.7969,5.9141,5.1328,6.9375,13.875,17.0625,26.5,37.1562,33,60.25,50.5,45.6,48.65,49.6,57.87,53.08,50,31.51,44.34,37.25,38.92,41.45,57.21,72.13,75.83,70.25,82.16,89.53,114.46,117.2,103.14,77.97,82.11,80.37,96.04],"h":[0.2734,0.2441,0.5996,0.8789,0.9355,0.6953,0.6875,1.4453,1.6953,1.5586,2.2188,2.875,5.8906,6.5312,5.9688,6.9844,15,17.4688,26.375,38.375,44.625,62,60.8125,50.69,52.92,53.7,58.91,59.87,57.99,56.97,44.94,46.66,43.33,44.79,58.85,75.66,79.5,89.27,89.72,100.15,115.94,122.15,135.89,114.31,92.02,92.68,106.33,105.5],"l":[0.25,0.1953,0.5938,0.5195,0.6328,0.3828,0.3965,0.6699,1.0156,1.0703,1.2031,1.8438,2.4102,3.9531,3.2266,4.3203,6.5469,11.125,14.4062,22.7188,29.9375,32.75,36.64,32.5,42.15,44.67,48.7,42.37,44.87,28.33,24.06,30.8,30.18,35.67,41.16,53.33,55.54,71.03,69.35,76.41,81.66,72.13,98.38,75.77,68.84,75.96,79.55,73.31],"c":[0.25,0.1953,0.5996,0.8379,0.6484,0.4219,0.6797,1.2012,1.459,1.2129,2.0508,2.6953,5.875,5.9531,5.1328,6.9531,13.9688,17,26.25,37.1406,36.4375,60.375,51.21,45.6,48.61,49.67,57.57,53.51,50.27,31.42,43.98,37.09,38.25,41.02,57.39,72.2,76.92,71.23,80.75,90.96,113.45,117.14,103.45,77.72,82.38,79.88,96.06,85.51],"a":[0.1475,0.1152,0.3537,0.4943,0.3825,0.2489,0.401,0.7086,0.8607,0.7155,1.2098,1.59,3.4658,3.5118,3.0279,4.1017,8.2644,10.1139,15.701,22.311,21.978,36.5569,31.1493,27.9249,29.9449,30.748,35.8865,33.5122,31.7625,20.2265,28.8328,24.8568,26.3046,29.103,41.583,53.2871,57.8828,54.7359,63.4366,73.0693,93.0452,98.3474,88.7231,68.7148,75.296,75.5043,93.6619,85.51],"v":[0,0,563200,962585600,870720000,961606400,758105600,961542400,1087456000,850163200,679456000,809673600,697177600,715158400,1154947200,703201600,634080800,747613600,836893600,809005000,1143771500,886212700,1014841200,1012471000,984627000,1101537000,937558300,1575864000,1722982200,1876094600,1864280600,1680002700,1645774000,1204361800,1119617600,1790610800,1590257000,1368051700,1234811600,1294498600,1253062000,1404466400,1232415300,1593776600,1499880600,1569894600,1848231200,1925205089]}},"actions":[{"t":"1980-08-01","kind":"split","label":"S","title":"1980-08-01 · 2:1 split"},{"t":"1989-08-31","kind":"split","label":"S","title":"1989-08-31 · 2:1 split"},{"t":"1991-08-30","kind":"split","label":"S","title":"1991-08-30 · 2:1 split"},{"t":"1994-09-30","kind":"split","label":"S","title":"1994-09-30 · 2:1 split"},{"t":"1995-07-05","kind":"dividend","label":"D","title":"1995-07-05 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1995-09-29","kind":"split","label":"S","title":"1995-09-29 · 2:1 split"},{"t":"1995-10-04","kind":"dividend","label":"D","title":"1995-10-04 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1996-01-03","kind":"dividend","label":"D","title":"1996-01-03 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1996-04-02","kind":"dividend","label":"D","title":"1996-04-02 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1996-07-02","kind":"dividend","label":"D","title":"1996-07-02 · $0.0238 dividend (ex-date, current split terms)"},{"t":"1996-10-09","kind":"dividend","label":"D","title":"1996-10-09 · $0.0238 dividend (ex-date, current split terms)"},{"t":"1997-01-08","kind":"dividend","label":"D","title":"1997-01-08 · $0.0238 dividend (ex-date, current split terms)"},{"t":"1997-04-02","kind":"dividend","label":"D","title":"1997-04-02 · $0.0238 dividend (ex-date, current split terms)"},{"t":"1997-07-01","kind":"dividend","label":"D","title":"1997-07-01 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1997-09-15","kind":"split","label":"S","title":"1997-09-15 · 2:1 split"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1998-06-30","kind":"dividend","label":"D","title":"1998-06-30 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1999-06-30","kind":"dividend","label":"D","title":"1999-06-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-09-27","kind":"split","label":"S","title":"1999-09-27 · 2:1 split"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-01-05","kind":"dividend","label":"D","title":"2000-01-05 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-04-05","kind":"dividend","label":"D","title":"2000-04-05 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-07-05","kind":"dividend","label":"D","title":"2000-07-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-10-04","kind":"dividend","label":"D","title":"2000-10-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-12-19","kind":"dividend","label":"D","title":"2000-12-19 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2001-01-03","kind":"dividend","label":"D","title":"2001-01-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-04-04","kind":"dividend","label":"D","title":"2001-04-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-07-03","kind":"dividend","label":"D","title":"2001-07-03 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2002-01-02","kind":"dividend","label":"D","title":"2002-01-02 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2002-10-02","kind":"dividend","label":"D","title":"2002-10-02 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2002-12-31","kind":"dividend","label":"D","title":"2002-12-31 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2003-04-02","kind":"dividend","label":"D","title":"2003-04-02 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2003-07-01","kind":"dividend","label":"D","title":"2003-07-01 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2004-03-31","kind":"dividend","label":"D","title":"2004-03-31 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2004-06-30","kind":"dividend","label":"D","title":"2004-06-30 · $0.0838 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.0838 dividend (ex-date, current split terms)"},{"t":"2005-01-05","kind":"dividend","label":"D","title":"2005-01-05 · $0.0838 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.0838 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.0963 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.0963 dividend (ex-date, current split terms)"},{"t":"2006-07-05","kind":"dividend","label":"D","title":"2006-07-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-10-04","kind":"dividend","label":"D","title":"2006-10-04 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2007-07-03","kind":"dividend","label":"D","title":"2007-07-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-10-03","kind":"dividend","label":"D","title":"2007-10-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-01-02","kind":"dividend","label":"D","title":"2008-01-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-04-02","kind":"dividend","label":"D","title":"2008-04-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2009-07-08","kind":"dividend","label":"D","title":"2009-07-08 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2009-10-07","kind":"dividend","label":"D","title":"2009-10-07 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2010-01-06","kind":"dividend","label":"D","title":"2010-01-06 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2010-04-07","kind":"dividend","label":"D","title":"2010-04-07 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2010-07-07","kind":"dividend","label":"D","title":"2010-07-07 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2010-10-06","kind":"dividend","label":"D","title":"2010-10-06 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2011-01-05","kind":"dividend","label":"D","title":"2011-01-05 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2011-04-06","kind":"dividend","label":"D","title":"2011-04-06 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2011-07-06","kind":"dividend","label":"D","title":"2011-07-06 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2011-10-05","kind":"dividend","label":"D","title":"2011-10-05 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2012-01-04","kind":"dividend","label":"D","title":"2012-01-04 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2012-04-03","kind":"dividend","label":"D","title":"2012-04-03 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2012-07-03","kind":"dividend","label":"D","title":"2012-07-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-10-03","kind":"dividend","label":"D","title":"2012-10-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2013-04-03","kind":"dividend","label":"D","title":"2013-04-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-10-02","kind":"dividend","label":"D","title":"2013-10-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-12-31","kind":"dividend","label":"D","title":"2013-12-31 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-04-02","kind":"dividend","label":"D","title":"2014-04-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2015-03-26","kind":"dividend","label":"D","title":"2015-03-26 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-12-22","kind":"dividend","label":"D","title":"2015-12-22 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-03-22","kind":"dividend","label":"D","title":"2016-03-22 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-09-27","kind":"dividend","label":"D","title":"2016-09-27 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2017-07-05","kind":"dividend","label":"D","title":"2017-07-05 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-07-05","kind":"dividend","label":"D","title":"2019-07-05 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-09-24","kind":"dividend","label":"D","title":"2020-09-24 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2021-09-23","kind":"dividend","label":"D","title":"2021-09-23 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2021-12-21","kind":"dividend","label":"D","title":"2021-12-21 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-09-22","kind":"dividend","label":"D","title":"2022-09-22 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2023-06-22","kind":"dividend","label":"D","title":"2023-06-22 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2025-08-19","kind":"earnings","label":"E","title":"2025-08-19 · earnings · EPS $1.26 vs $1.23 est. (+2.4%) · ▼ 3.1% that session","tone":"down"},{"t":"2025-09-26","kind":"dividend","label":"D","title":"2025-09-26 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2025-11-18","kind":"earnings","label":"E","title":"2025-11-18 · earnings · EPS $1.36 vs $1.31 est. (+3.8%) · ▲ 4.7% that session","tone":"up"},{"t":"2025-12-26","kind":"dividend","label":"D","title":"2025-12-26 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings · EPS $1.36 vs $1.33 est. (+2.3%) · ▼ 3.1% that session","tone":"down"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2026-06-03","kind":"earnings","label":"E","title":"2026-06-03 · earnings · EPS $1.55 vs $1.54 est. (+0.7%) · ▲ 5.7% that session","tone":"up"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"earnings","label":"E","title":"2026-09-01 · earnings before the open · EPS $1.45 vs $1.39 est. (+4.3%) · ▲ 1.5% that session","tone":"up"},{"t":"2026-09-25","kind":"dividend","label":"D","title":"2026-09-25 · $0.7200 dividend (ex-date, current split terms)"}]}