{"ticker":"MDLZ","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[75.2,74.05,74.42,75.74,75.68,75.08,75.08,74.77,74.55,74.41,74.47,74.06,74.72,74.04,73.66,72.86,72.2,70.95,71.5,71,70.8,71.39,71.41,70.53,70.8,71.86,72.15,71.1,71.5,70.25,70.88,70.3,70.05,69.41,69.25,68.31,69.65,68.76,68.8,68.37,69.02,66.42,65.72,65.7,66.33,66.05,66.18,65.32,64.67,63.7,63.86,64.43,64.56,64.54,64.97,65.09,65.06,65.06,65.27,64.2,63.02,63.3,62.79,61.4,64.1,62.76,62.29,61.95,61.45,60.9,59.78,59.14,59.37,59.12,59.75,59.71,60.13,59.38,60,59.88,59.59,57.81,58.2,57.52,56.3,56.11,57.33,56.29,58.42,57.46,57.14,56.54,56.86,58.43,58.26,56.89,57.5,57.08,57.99,56.68,54.25,58.06,58.05,58.59,58.42,59.91,60.56,61.22,60.53,61.21,61.72,62.17,64.51,65.22,65.4,63.18,64.71,64.04,66.31,65.25,66.13,66.67,68.28,68.33,66.72,64.73,64.26,64.15,65.2,63.97,64.12,63.9,64.55,64.76,64.68,66.9,67.93,67.85,68.2,67.65,67.69,68.41,65.18,65.32,63.49,66.45,66.59,66.7,68.5,67.25,66.48,67.3,67.98,67.73,66.94,65.89,65.59,65.07,68.07,67.21,68.4,67.76,67.75,67.58,67.02,66.86,66.2,65.38,63.89,63.96,65.34,65.24,65.81,65.97,65,65.58,66.25,67.01,66.6,67.7,67.17,67.19,67.14,66.71,66.62,65.98,66.7,66.86,67.01,67.97,67.05,66.99,66.39,67.26,68.42,68.5,68.02,67.69,67.63,67.4,67.55,68.98,69.47,68.96,68.49,68.3,66.55,66.75,67.18,67.4,66.8,68.3,69.89,69.85,69.45,70.75,70.07,70.25,70.21,69.58,67.51,64.74,65.37,63.97,63.57,62.7,62.08,62.39,62.08,61.55,61.44,62.06,61.68,62.03,61.92,63.23,62.92,63.35,63.19,61.82,61.69,61.76,61.28,61.58,61.36,61.4,61.03,61.59,61.84,62.29,62.33,61.98,62,61.62,62.69,62.27,63.6,63.31,63.39,63.82,64.68,62.56,63.43,62.45,62.55,62.14,61.66,62.55,61.71,62.14,61.64,61.2,60.79,61.31,61.64,62.2,61.97,62.82,62.88,61.84,61.83,61.25,60.66,61.6,58.47,58.24,56.97,57.44,56.89,56.14,55.51,56.54,57,56.6,57.11,57.02,57.24,56.78,55.83,55.73,55.98,55.73,57,55.74,56.58,57.06,57.2,56.4,55.98,56.17,55.71,54.62,54.83,54.17,54.1,53.97,54.5,54.72,54.2,53.75,54.52,54.15,54.31,54.21,54.6,54.73,54.96,54.5,53.94,53.36,53.48,52.85,51.4,53.99,55.12,55.2,55.79,57.14,57.22,57.13,57.67,57.26,57.49,58.29,58.3,58.98,57.92,57.11,58.83,58.06,60,60.13,59.97,59.98,60.77,60.36,62,61.9,62.56,59.9,60.15,58.64,58.6,60.3,61.13,60.38,60.08,61.16,59.96,59,58.49,58.03,58.19,58.13,56.25,55.55,54.83,55.58,57.58,57.37,56.53,56.48,56.74,56.54,56.98,57.55,57.58,58.63,57.9,57.62,56.97,57.54,58.29,57.47,58.18,59.09,58.72,57.62,57.68,56.4,57.34,57.28,57.09,56.18,56.32,57.3,57.3,58.11,60,61.05,61.91,61.35,61.22,61.45,61.34,61.25,61.54,61.78,61.27,61.77,61.56,60.51,61.5,61.29,61.74,61.58,61.94,61.44,62.22,62.1,60.62,61.03,61.27,61.95,61.15,62.19,61.92,63.46,64.29,63.32,62.99,61.56,61.73,60.93,59.76,60.9,61.53,61.62,61.86,60.75,59.49,58.25,59.76,60.95,60.36,60.25,58.93,58.1,59.5,59.51,58.33,59.37,62.18,60.67,59.75,60.64,60.16,60.04,60.55,62.04,63.79,63.86,62.45,63.35,61.34,62.65,63.26,62.42,62.2,61.06,61.2,62.71,63.43,62.96,63.16,62.85,63.81,64.24,64.73,64.38,62.99,62.26,62.71,62.24,62.43,61.65,62.17,60.91,60.86,61.11,62.49,62.87],"h":[75.2,74.54,75.4,75.98,75.94,75.5,75.23,75.49,75.03,74.79,74.62,74.65,75.11,74.36,73.9,72.97,72.2,71.6,71.59,71.17,71.2,71.43,71.41,70.73,72.7,72.06,72.35,71.78,71.82,71.39,71.33,70.8,70.31,70.05,69.71,70.16,69.85,68.97,68.81,69.19,69.19,66.58,66.26,66.57,66.74,66.19,66.41,65.34,64.68,63.97,64.51,64.91,65.1,65.1,65.28,65.38,65.28,65.27,65.27,64.44,63.3,63.87,63.13,62.15,64.3,63.36,62.73,62.59,62.38,61.31,60.2,60.25,59.75,60.03,60.27,60.31,60.33,59.93,60.24,60.13,59.69,59.11,58.38,58.22,56.68,57.11,57.81,58.08,58.75,58.19,57.76,57,57.62,59.28,58.59,57.59,58.46,58.46,57.99,57.03,57.56,58.6,58.81,58.63,60.5,60.67,61.2,62.19,61.44,61.97,62.61,64.86,65.77,66.27,65.5,64.21,64.71,66.01,67.42,66.45,67.24,69.68,70.6,68.49,66.9,65.51,64.84,65.26,65.51,64.43,64.33,64.7,65.07,64.88,66.54,67.62,68.38,68.04,68.28,67.71,69,69.12,66.69,66.42,66.65,66.96,67.69,68.6,68.61,67.76,67.85,67.86,69.09,68.54,66.94,65.9,65.74,65.72,68.86,68.21,68.58,67.93,67.94,67.68,67.6,67.11,66.66,65.44,64.07,65.18,65.39,65.82,66.3,65.97,65.8,66.43,66.99,67.16,67.62,68,67.57,67.29,67.28,66.81,66.8,66.85,67.5,67.22,68.14,68.43,67.58,67.19,66.96,68.71,68.8,68.61,68.43,68.32,67.85,67.7,69.42,69.81,69.52,69.03,68.55,68.35,67.39,67.36,67.66,67.53,67.52,69.85,70.5,70.5,71,71.15,70.54,70.61,70.23,70.33,67.95,65.65,66.29,64.28,63.69,62.8,62.64,62.58,62.28,61.81,62.3,62.2,62.35,62.35,62.71,64.09,63.01,63.92,63.23,62.11,61.85,61.97,61.65,62.06,61.77,61.55,62.51,61.97,62.86,62.47,63.2,62.47,62.68,62.95,63.6,63.36,64.03,63.66,63.87,64.7,64.95,63.46,63.57,62.87,63.33,62.7,63.38,62.55,63.24,62.42,61.81,62.34,61.29,62.19,62.37,62.74,62.7,62.96,63.24,62.54,61.9,61.37,61.72,62.43,59.27,59.26,57.94,57.84,56.97,56.26,56.85,57.82,57.06,57.5,57.55,57.72,57.66,56.87,55.89,56.21,56.56,57.09,57.09,56.73,57.42,57.63,57.35,56.45,56.69,56.31,56.33,55.3,55.12,54.21,54.41,54.65,54.92,54.95,54.33,54.84,55.26,54.91,54.42,54.65,54.72,55.07,55.25,54.5,54.28,53.87,53.65,53.08,54.09,55.24,55.4,56.05,57.32,57.57,57.56,58.33,58,58.21,58.43,58.91,60.2,59.59,58.46,58.53,59.42,59.94,60.03,60.85,60.61,60.8,61.38,61.73,62.56,62.8,62.79,60.32,60.32,59.18,60.7,61.28,61.29,60.38,61.76,61.34,60.1,59.17,58.6,58.59,58.65,58.31,56.31,55.97,55.02,57.36,58.82,57.54,56.96,57.02,57.24,57.98,57.53,58.68,58.78,59.38,58.25,57.65,57.58,58.64,58.6,58.84,59.23,59.32,58.83,58.4,57.68,57.17,57.49,57.62,57.18,56.54,57.99,58.07,58.24,58.61,61.99,61.81,62.19,61.84,61.81,62.19,61.91,62.06,61.73,62.2,61.92,61.99,61.58,61.85,62.59,62.14,61.89,62.19,62.52,62.56,62.55,62.15,61.15,61.75,62.26,62.41,63.14,62.31,63.29,64.35,64.35,63.53,62.99,62.21,62.2,61.02,60.47,61.27,62.38,63,61.98,61.24,59.6,59.56,61.06,61.08,61.2,60.43,59.1,58.91,60.78,59.71,59.27,61.48,63.04,60.9,60.14,60.98,60.5,60.68,61.18,63.54,66.65,63.92,63.16,63.62,62.2,62.84,63.87,63.08,62.24,61.84,62.26,63.56,63.78,63.31,63.32,64.3,64.77,64.74,65.55,64.38,63.49,63.09,62.77,62.45,62.97,63.03,62.3,61.84,61.89,62.62,62.62,62.9],"l":[73.74,73.47,74.24,74.98,75.09,74.51,74.55,74.19,73.72,74.04,73.88,74.03,74.11,73.19,72.91,72.02,71.07,70.8,70.8,70.35,70.35,70.75,70.58,69.93,70.73,71.33,71.02,70.92,70.4,70.05,70.52,69.92,69.17,69.02,69.07,67.8,68.46,68.22,67.75,68.01,66.12,65.59,65.56,65.65,65.8,65.37,65.47,63.91,63.72,63.4,63.64,63.95,64.03,64.42,64.46,64.96,64.86,64.39,64.69,63.01,62.43,62.77,60.33,60.48,63,62.47,61.81,61.45,61.24,59.96,59.24,59.1,58.9,59.02,59.71,59.65,59.34,59.13,59.28,59.52,58.12,57.81,57.67,56.21,55.97,55.98,56.56,56.01,57.82,57.25,56.13,56.11,56.81,57.72,56.61,56.89,57.24,57.08,56.85,55.88,53.95,57.22,57.68,57.51,58.19,59.55,60.39,60.64,59.82,61.05,61.62,61.76,64.07,65,63.28,63.09,63.65,64.04,65.17,65.18,65.69,66.63,67.86,67.31,64.86,64.66,64.07,63.9,64.49,63.48,63.57,63.7,64.25,64.14,64.68,66.49,67.02,67.22,67.25,65.67,67.21,65.96,64.63,63.69,63.14,64.71,66.04,66.52,66.88,66.13,66.37,66.91,67.8,66.88,65.48,64.61,64.77,64.29,67.4,66.9,67.11,67,67.16,66.91,66.72,66.31,65.36,63.46,63.43,63.8,64.33,65,65.66,65.02,64.94,65.12,66.03,66.48,66.46,67.31,66.66,66.83,66.19,65.77,65.85,65.66,66.45,66.82,66.5,66.84,66.62,65.9,65.99,66.79,67.8,67.93,67.12,67.35,67.21,66.78,67.49,68.59,68.8,68.03,67.85,66.15,65.9,66.01,67.02,66.7,66.49,68.26,69.38,69.21,69.24,69.77,69.9,69.86,69.19,69.28,65.03,64.17,63.92,63.33,62.17,61.99,61.83,61.49,60.26,61.15,61.19,61.36,61.32,61.64,61.77,62.7,62.31,62.91,61.88,61.46,61.31,61.02,61.01,61.2,59.37,60.89,60.95,61,61.72,61.37,62,61.69,61.57,61.46,62.62,62.11,62.98,62.98,63.23,63.78,62.54,62.27,61.22,62.15,62.12,61.62,61.52,61.44,61.61,61.42,60.88,60.87,60.41,60.84,61.27,61.31,61.56,62.5,61.54,60.94,60.98,60.55,60.44,60.21,56.99,57.63,56.63,56.54,55.47,55.44,55.51,56.2,56.2,56.22,56.83,56.75,56.52,55.53,55.23,55.03,55.19,55.45,55.89,55.7,56.37,56.86,56.06,55.39,55.65,55.33,54.75,54.5,54.04,53.13,53.41,53.88,54,53.89,53.44,53.68,54.32,54.08,53.51,54.13,54.32,54.57,54.75,53.79,53.41,52.79,52.7,51.44,51.2,53.55,54.73,54.81,55.71,56.87,56.61,56.83,56.68,57.21,57.44,57.99,58.25,57.36,57.13,56.99,58.24,58,58.65,59.24,59.83,58.92,60.34,59.88,61.34,61.42,59.25,59.35,58.02,58.34,58.5,60.3,59.66,59.63,59.91,60.28,58.7,58.18,57.66,57.35,57.43,56.55,54.68,54.31,54.47,55.3,57.5,56.27,55.83,56.01,55.92,56.29,56.24,57.52,57.28,58.21,56.77,56.51,56.73,57.35,57.45,57.22,58.08,58.6,57.42,56.98,56.34,56.07,56.85,56.82,56,55.79,56.18,57.07,57.3,57.6,59.77,60.8,60.81,60.93,60.26,61.33,60.78,61.25,60.88,61.06,60.78,60.83,60.3,60.45,61.04,60.78,60.9,61.42,61.22,61.44,61.79,61.09,59.95,60.83,61.11,60.7,61.13,61.54,61.57,62.95,63.29,62.24,61.4,60.87,60.02,59.77,59.45,60.38,61.39,61.11,60.43,59.37,58.385,58.15,59.57,58.88,59.73,59.16,58.25,57.82,59.42,58.67,57.87,59.23,60.65,59.69,59.1,60.01,59.57,59.85,60.07,61.95,63.79,62.48,61.97,61.34,60.65,61.37,62.4,61.94,61.11,60.85,60.93,62.57,63.3,62.07,62.6,62.82,63.63,63.95,64.29,62.86,62.79,62.12,61.67,61.83,61.42,61.29,60.98,60.91,60.47,60.89,61.83,62.21],"c":[74.35,74.38,75.26,75.53,75.1,75.05,74.78,74.28,74.57,74.16,74.06,74.32,74.2,73.67,72.99,72.28,71.16,71.51,71,70.85,71.05,71.14,70.66,70.53,71.8,71.91,71.12,71.58,70.43,71.35,70.56,69.95,69.23,69.54,69.15,69.79,68.48,68.51,68.36,69.05,66.37,65.72,66.2,66.1,66.52,66,65.56,64.49,63.84,63.87,64.42,64.79,64.4,64.94,64.88,65.06,64.95,65.23,64.81,63.27,63.24,62.86,61.44,61.75,63.12,62.63,61.93,61.49,61.34,60.02,59.27,59.39,59.28,60,59.85,60.21,59.56,59.73,59.5,59.86,58.22,58.29,58.29,56.25,56.17,57.1,56.64,58,57.86,57.6,56.31,56.96,57.42,58.33,56.91,57.13,58.41,57.99,57.41,56.12,57.43,57.83,58.45,58.53,60.45,60.6,61.16,60.82,61.18,61.93,62.17,64.67,65.36,65.88,63.45,63.98,64.23,65.78,65.29,66.3,66.76,67.74,68.15,67.85,64.98,64.69,64.31,65.09,64.65,64,63.95,64.51,64.95,64.69,66.33,67.5,67.72,67.85,67.65,66.13,67.9,66.31,65.23,64.06,66.19,65.98,67.05,68.3,67.03,66.48,67.32,67.76,68.29,67.38,65.52,65.59,65.1,65.65,68.13,67.87,67.75,67.8,67.51,67.18,67.22,66.37,65.83,64.14,63.54,65.14,65.32,65.72,65.87,65.26,65.49,66.14,66.9,66.62,67.47,67.49,67.51,67.04,66.63,66.37,66.15,66.7,67.24,66.95,68.12,66.93,67.21,66.35,66.35,68.31,68.5,68.43,67.28,67.75,67.78,67.44,68.96,69.56,68.99,68.82,68.19,66.85,67.15,67.18,67.64,66.74,67.47,69.8,69.81,69.42,70.75,70.17,70.18,70.58,69.58,69.71,65.1,64.69,63.93,63.53,62.3,62.07,62.4,61.83,61.56,61.39,62.19,61.46,62.08,61.84,62.66,63.17,62.94,63.41,61.96,62.05,61.76,61.28,61.44,61.79,61.3,60.9,61.74,61.94,62.57,62.27,62.05,61.98,61.6,62.7,62.83,63.25,63.71,63.5,63.82,64.39,62.56,63.36,62.63,62.47,63.17,61.78,62.67,61.78,62.6,61.66,61,61.45,61.17,62.13,61.66,61.6,62.46,62.81,61.75,61.97,61.01,60.77,61.66,60.21,57.85,57.78,57.46,56.65,56.08,56.02,56.19,57.18,56.25,57.12,57.01,56.97,56.86,55.57,55.78,56.08,55.75,57,56.19,56.53,57.21,57.57,56.4,55.99,56.03,55.8,54.91,54.76,54.11,53.89,53.79,54.04,54.26,53.97,53.82,54.78,54.5,54.31,54.15,54.62,54.64,55.04,54.81,53.83,53.65,53.74,52.73,51.51,53.99,55.09,54.92,55.94,57.23,57.3,57.24,57.99,57.35,57.58,58.4,58.53,59.02,57.73,57.31,58.47,58.69,59.47,59.4,60.31,60.02,60.73,60.65,61.47,61.86,62.59,59.86,60.08,58.64,58.8,60.38,61.13,60.12,59.94,61.58,60.44,58.77,58.69,58.18,58.4,58.17,56.58,55.36,54.35,54.89,57.16,57.94,56.47,56.49,56.21,56.86,57.18,57.43,57.58,58.27,58.25,57.64,57.07,57.54,58.38,57.51,58.83,59.09,59,57.68,57.84,56.58,57.07,57.25,57.31,56.13,56.06,57.71,57.61,57.42,58.54,61.04,61.44,61.37,61.38,61.36,61.87,61.31,61.55,61.41,61.7,61.52,60.97,60.44,61.64,61.29,61.84,61.5,61.76,61.24,62.25,62.39,61.17,61.05,61.07,61.31,60.99,62.04,61.6,62.93,64.18,63.36,62.99,61.5,62.15,60.86,60.12,59.51,61.06,61.74,61.2,60.79,60.15,58.65,59.35,60.91,59.17,60.22,59.48,58.3,58.83,59.86,58.8,58.72,61.42,61,60.27,59.86,60.86,60.05,60.52,60.67,62.48,64.99,63.08,62.31,61.73,62.08,62.6,62.75,62.61,61.53,61.78,62.18,63.53,63.61,62.18,62.66,64.16,64.14,64.45,64.7,62.99,63.01,62.43,62.36,62.07,61.61,62.45,61.45,61.28,61.63,62.42,62.47,62.44],"a":[69.856,69.8842,70.711,70.9647,70.5607,70.5137,70.26,69.7902,70.0627,69.6775,69.5835,69.8278,69.7151,69.6583,69.0154,68.344,67.285,67.616,67.1337,66.9919,67.181,67.2661,66.8123,66.6893,67.8902,67.9942,67.2472,67.6822,66.5948,67.4647,66.7177,66.1409,65.4601,65.7532,65.3845,65.9896,64.751,64.7793,64.6375,65.2899,62.7559,62.1413,62.5951,62.5006,62.8977,62.406,61.99,60.9782,60.3636,60.392,60.912,61.2619,60.8931,61.4037,61.347,61.5172,61.4132,61.6779,61.2808,59.8247,59.7963,59.437,58.0943,58.3874,59.6828,59.2195,58.5576,58.1416,57.9998,56.7516,56.0425,56.156,56.0519,56.7327,56.5909,56.9313,56.3167,56.9267,56.7075,57.0506,55.4875,55.5542,55.5542,53.61,53.5337,54.4201,53.9817,55.2779,55.1444,54.8966,53.6672,54.2867,54.7251,55.5924,54.239,54.4487,55.6686,55.2683,54.7155,53.4861,54.7346,55.1158,55.7067,55.783,57.6129,57.7558,58.2895,57.9655,58.3086,59.0234,59.2521,61.6348,62.2924,62.788,60.4721,60.9772,61.2155,62.6927,62.2257,63.1883,63.6267,64.5607,64.9515,64.6656,61.9303,61.6539,61.2917,62.0351,61.6157,60.9963,60.9486,61.4823,61.9017,61.6539,63.2169,64.332,64.5417,65.1175,64.9256,63.4668,65.1655,63.6395,62.603,61.4801,63.5243,63.3228,64.3497,65.5494,64.3305,63.8027,64.6088,65.0311,65.5398,64.6664,62.8813,62.9485,62.4782,63.0061,65.3862,65.1367,65.0215,65.0695,64.7912,64.4745,64.5129,63.6971,63.1788,61.5569,60.9811,62.5166,62.6894,63.0733,63.2172,62.6318,62.8525,63.4764,64.2058,63.937,64.7528,64.772,64.7912,64.3401,63.9466,63.6971,63.486,64.0138,64.5321,64.2537,65.3766,64.2345,64.5033,63.6779,63.6779,65.559,65.7413,65.6741,64.5705,65.0215,65.0503,65.176,66.6449,67.2248,66.6739,66.5096,65.9008,64.6058,64.8957,64.9247,65.3692,64.4995,65.2049,67.4567,67.4664,67.0895,68.3748,67.8143,67.824,68.2105,67.2441,67.3697,62.9145,62.5183,61.7838,61.3972,60.2085,59.9862,60.3052,59.7543,59.4934,59.3291,60.1022,59.3967,59.9959,59.764,60.5564,61.0493,60.827,61.2812,59.8799,59.9669,59.6866,59.2228,59.3774,59.7156,59.2421,58.8555,59.6673,59.8606,60.4694,60.1795,59.9669,59.8993,59.532,60.5951,60.7207,61.1266,61.5712,61.3682,61.6775,62.2283,60.4598,61.2329,60.5274,60.8587,61.5406,60.1865,61.0535,60.1865,60.9853,60.0696,59.4266,59.865,59.5922,60.5274,60.0696,60.0111,60.8489,61.1899,60.1572,60.3716,59.4363,59.2025,60.0696,58.657,56.3578,56.2896,55.9779,55.1888,54.6335,54.575,54.7406,55.7051,54.7991,55.6467,55.5395,55.5005,55.3934,54.1366,54.3412,54.6335,54.312,55.5298,54.7406,55.0719,55.7343,56.085,54.9452,54.5458,54.5848,54.3607,53.4937,53.3475,52.7143,52.5,52.4025,52.6461,52.8604,52.5779,52.4318,53.367,53.0942,52.9091,52.7533,53.2111,53.2306,53.6203,53.3962,52.9243,52.7473,52.8358,51.8428,50.6433,53.0816,54.1631,53.996,54.9988,56.2671,56.3359,56.2769,57.0143,56.3851,56.6112,57.4174,57.5452,58.027,56.7587,56.3458,57.4862,57.7025,58.4694,58.4006,59.2953,59.0102,59.7082,59.6296,60.4358,60.8192,61.5369,58.8529,59.0692,57.6534,57.8107,59.3641,60.1015,59.1085,58.9315,60.5439,59.4231,57.7812,57.7025,57.2011,57.4174,57.1913,55.628,54.4286,53.4356,53.9665,56.1983,56.9652,55.5199,55.5396,55.2643,55.9033,56.218,56.4637,56.6112,57.2896,57.27,57.1609,56.5956,57.0617,57.8947,57.0319,58.341,58.5988,58.5096,57.2005,57.3592,56.1097,56.5956,56.7741,56.8336,55.6634,55.594,57.2303,57.1311,56.9427,58.0534,60.5326,60.9293,60.8599,60.8698,60.8499,61.3557,60.8004,61.0384,60.8995,61.1871,61.0086,60.4632,59.9376,61.1276,60.7805,61.326,60.9888,61.2466,60.7309,61.7325,61.8714,60.6615,60.5425,60.5624,60.8004,60.483,61.5243,61.0879,62.4069,63.6465,62.8333,62.4664,60.9888,61.6334,60.3541,59.6202,59.0153,60.5524,61.2268,60.6913,60.2847,59.65,58.65,59.35,60.91,59.17,60.22,59.48,58.3,58.83,59.86,58.8,58.72,61.42,61,60.27,59.86,60.86,60.05,60.52,60.67,62.48,64.99,63.08,62.31,61.73,62.08,62.6,62.75,62.61,61.53,61.78,62.18,63.53,63.61,62.18,62.66,64.16,64.14,64.45,64.7,62.99,63.01,62.43,62.36,62.07,61.61,62.45,61.45,61.28,61.63,62.42,62.47,62.44],"v":[5327500,5809000,3603100,4731100,3533600,4622200,5091100,11330200,5274000,8149600,4949700,3961500,4697000,5792600,5307600,5047600,4997100,4378600,4354600,4186300,4317100,4572300,4338500,5143600,5888600,4231300,5208500,7374000,4811700,5687600,6588700,4756800,6176400,4821900,8407600,10475200,7207800,6470400,5704400,5383800,9758600,6511600,4864500,7972400,6304000,5389200,6837300,7203200,6983600,5621700,5232700,6971800,7125100,10733800,8706000,5044800,5096000,9985400,6626700,8301800,10781000,6789300,19609200,9728100,12901700,8041500,7120400,9072600,10314300,14385800,13497300,34652200,8443400,5885500,6103500,7608200,7580200,6904400,6158900,7035800,9337400,11236800,8332500,11668000,17172000,10313600,8839500,10572800,12663200,11346900,14606200,8942300,7383400,11645300,10769000,9170600,9024200,10121600,8130400,12538200,25658800,14019100,15972800,9511900,12175900,10929200,9058900,10040900,10760300,7674400,9533500,16291500,16269900,12045100,9542900,6944600,8634600,8668900,13041600,9321500,10713500,13950500,14133200,10840600,8773100,8727900,6784700,7012100,6062000,8181800,6013600,25429800,7514400,7459100,9110100,9020800,11578500,12950700,8847000,11356900,13777300,13787000,15963400,12421600,13380300,10703600,8840600,6728400,5782500,6266300,10777600,7637100,6720500,6369500,8277000,6454700,6660800,8194000,15854800,9414200,7395000,6310600,5436100,6841600,7143600,5136200,7069800,10361300,7455300,7310000,8015200,6356200,6235700,6250400,6956600,6737500,6600500,4550200,6967400,12140800,5004500,5156100,5978000,6266000,6279500,4182000,4827900,6854400,6146800,6528800,5516000,7817700,7003100,12997700,4783400,6374600,5384700,6805800,9119500,9028300,12038700,8959600,3342900,7336000,6727800,11457400,7360000,6171100,5324800,5092700,5336200,9140000,10412200,6118100,6728700,5627400,6015200,4520800,7984000,7926100,22047700,12174500,10650300,8291500,9069800,7727900,6067300,6419700,13278900,7373300,7656700,5695700,5849700,5063900,5990300,6805400,5687300,6390600,5851900,8456900,6463800,7242500,5866800,7815300,10566600,4612500,6149600,6540800,5785000,6678900,6423900,4853600,6760500,8403200,7039900,6596000,17133800,7358100,6698200,6188700,8679400,5295200,10956700,6603800,6259200,5529500,6205900,7883300,6638300,6881500,6642600,7697800,6417600,5632000,5711800,7346400,5991800,4069100,9149800,7148600,5212500,5401300,7063700,15035000,20841600,12884300,13262800,8849900,12649100,12718900,8879700,8717300,9205200,10048300,7818800,8720100,6854200,6549200,9659700,10779200,9746800,11209100,10860000,9100900,6893300,3645200,12849800,8644000,10060400,9805500,10435600,9884300,10114000,17184600,16302500,9288900,17381400,12565000,17839300,19270400,29240200,8781400,8644500,3833500,4689200,7405700,6088500,6660400,10842000,15822000,11217500,13171600,15509500,9908600,11636500,9870400,12569400,8080600,12019100,13063700,12515300,11525500,10550600,9762400,10450600,9809400,11868700,11539900,16530500,15322700,20600400,13028400,10807100,12254600,12195800,8570900,11966500,11915000,8970700,7887000,10733100,9491500,9489000,7349600,6866100,10716600,12554900,6523100,9949200,11608700,13089200,9532600,10735800,7716800,10296500,10232100,9740600,11950800,13495300,9252900,8864400,22557300,12617300,9066000,9431900,8416900,14112900,10310000,11205800,9978400,5631700,5896500,9049900,8101700,7349400,6807400,9286300,6585400,8049800,6754700,8240800,5552100,7301900,5639800,7642700,10095600,6593200,11613700,14591800,10111200,6479700,6280700,8347500,6020000,5462600,6472000,7087400,6609400,10031900,5913400,8000800,6207100,6716900,7100800,5378000,7049600,7829300,9301600,6751300,8924800,8749300,7236600,6666700,5876700,8567100,7007400,8333400,7761500,7688800,8009400,10084600,9967400,8727200,25599300,9308600,10836900,10529000,9317200,15231000,11090300,2450544,12148000,8917700,8108500,8435000,8908600,6919200,6428300,6541400,8906300,8501300,13166900,10296200,7888400,7796200,6175500,10221200,8493600,10077700,14511100,20218600,12879700,8129700,9585200,12200800,9480200,5382200,5293600,6382100,7700600,7181600,4945300,4075600,6586700,6811800,6816300,5996900,5800000,7048900,8684700,6974000,6826200,9165400,7277300,7749600,6049600,7653700,7906400,10082500,8681200,7098700,5503678]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[35.5,35.29,35.53,34.27,34.45,33.4,32.46,34.26,35.21,37.72,38.16,39.18,39.2,38.4,37.44,37.39,37.49,36.71,36.97,37.3,36.8,35.24,35.42,36.8,36.75,36.94,35.23,34.73,34.85,35.85,36.39,37.38,37.05,36.81,38.5,39.33,40.12,40.15,41.6,40.07,40.15,41.17,40.85,41.2,41.71,41.65,41.87,45.28,45.68,46.35,41.12,42.68,43.29,42.72,42.98,42.4,43.87,44.78,45.8,46.53,46.36,44.69,43.51,43.88,44.42,44.43,43.07,43.65,45.24,44.09,41.33,41.05,41.73,42.82,37.27,38.64,40,40.54,41.71,42.03,40.52,39.67,41.14,42.87,42.8,42,43.19,43.94,44.25,43.38,44.77,45.28,45.2,44.55,41.88,45.05,46.08,45.65,45.31,43.91,43.31,43.25,43,43.17,44.53,42.42,42.97,42.68,43.71,42.83,41.91,42.43,45.33,43.17,41.31,42.72,43.23,41.34,41.84,44.48,45.12,44.71,45.28,44.56,45.06,44.18,44.35,45.07,44.26,44.74,43.42,43.74,44.64,43.64,43.23,44.23,44.22,45.25,45.04,44.77,45.11,45.65,46.45,47.15,45.4,45.37,45.1,43.47,43.27,43.65,43.95,43.99,43.56,43.76,42.9,41.62,40.95,40.83,41,40.1,40.6,41.41,41.64,41.14,40.46,40.94,41.83,42.3,42.23,42.5,42.53,43.44,43.42,43.22,43.1,42.52,43.69,44.96,45.32,42.37,44.09,44.15,44.08,44.55,43.08,41.06,41.57,41.61,42.1,40.24,40.09,39.03,39.27,39.72,39.09,39.74,39.77,40.7,41.29,40.93,42.39,42.86,42.26,42.88,43.74,41.97,42.75,42.63,42.68,42.59,43.75,43.82,43.02,42.46,40.93,42.07,40.42,42.21,44.07,44.23,44.34,44.83,44.03,43.69,40.72,40.02,40.66,42.14,43.16,42.59,45.74,46.85,47.66,47.73,47.35,46.61,47.82,49.05,49.98,49.57,49.91,50.13,49.92,51.47,51.31,52.15,52.15,50.98,53.95,55,55.36,54.37,55.5,54.58,54.96,54.77,53.59,54.5,54.74,53.85,54.91,56.71,53.89,54.56,55.38,55.68,54.71,54.79,52.65,52.09,51.63,52.63,51.85,52.4,53.85,53.48,55.47,54.92,54.39,54.36,54.96,54.87,57.79,58.47,58.96,58.19,52.63,52.55,46.41,43.32,48.81,52.89,52.38,53.08,51.69,50.76,50.59,50.74,50.16,52.03,52.37,50.76,52.3,50.44,51.72,51.97,54,54.85,55.6,55.45,55.99,57.44,58.2,57.36,57.69,56.04,56.96,56.95,57.63,57.98,56.16,53.94,57.75,58.3,57.1,57.25,58.92,57.37,57.32,58.15,58.49,58.16,57.49,55.99,55.61,56.11,55.15,54.25,53.63,55.47,57,57.56,59.34,58.6,58.92,59.04,59.47,60.91,62.24,62.57,63.52,63.8,64.25,63.32,62.43,63.09,62.56,62.92,64.82,64.79,63.37,62.02,63.5,63.43,61.77,61.38,60.59,60.77,60.16,58.21,59.85,59.89,60.7,60.7,62.29,62.75,60.4,60.42,60.68,62.3,64.77,64.95,65.75,67.69,67.26,68.61,66.26,67.29,66.94,66.55,65.57,63.76,59.48,61.54,61.65,63.36,63.96,63.62,65.61,65.31,65.4,66.4,62.06,63.62,62.71,60.2,59.28,62.15,63.13,62.55,60.57,62.06,63.92,64.02,64.39,65.25,62.23,60.86,61.62,60.3,58.79,55.24,55.54,57.61,58.17,61.23,63.4,65,65.3,66.68,67.55,67.34,66.06,67.39,66.5,67.67,67.18,64.13,64.79,65.91,65.77,66.7,66.01,65.66,65.02,66.65,69.2,69.46,70.72,70.04,71.35,76.52,77.25,78.12,77.08,74.41,74.25,72.97,73.88,73.09,72.77,72.39,72.05,74.11,74.91,74.14,74.1,71.09,71.92,69.59,70.13,72.38,70.32,69.2,63.8,61.87,63.92,65.42,68.74,69.03,70.2,72,70.38,71.85,71.26,71.2,72.37,73.1,73,72.79,75.27,76.46,73.07,72.51,73.9,72,71.9,71,72.64,70.15,68,67.27,68.26,70.75,70.07,71.48,71.27,67.93,68.27,67.42,65.74,66.87,65.86,66.45,65.3,67.16,66.21,72.79,69.8,70.45,71.5,71.94,75.1,75.74,74.55,74.04,71.5,70.53,71.5,69.41,68.8,65.7,64.67,64.54,65.06,62.79,61.95,59.37,60.13,59.59,56.3,57.46,58.43,57.99,58.59,60.53,64.51,64.04,68.28,64.15,64.55,67.85,65.18,66.7,67.3,65.59,67.76,66.2,65.24,66.25,67.17,65.98,67.05,68.42,67.4,68.96,67.18,69.85,70.21,63.97,62.08,62.03,63.19,61.58,61.59,62,63.31,63.43,62.55,60.79,62.82,60.66,57.44,57,56.78,57,57.2,54.62,54.5,54.15,54.73,53.36,55.12,57.13,58.29,58.83,59.98,62.56,58.6,61.16,58.19,55.58,56.74,58.63,57.54,58.72,57.28,57.3,61.35,61.54,60.51,61.94,60.62,62.19,62.99,59.76,60.75,60.95,59.5,60.67,60.55,63.35,62.2,62.96,64.73,62.24,60.86],"h":[35.76,36.01,35.61,34.91,34.49,33.63,34.41,35.95,38.07,38.44,39.41,39.42,39.27,38.69,37.58,37.85,37.57,37.88,37.39,37.61,36.98,36.42,37.45,37.25,37.11,37.01,35.64,35.27,36.47,36.67,37.64,37.74,37.15,39.08,39.58,40.51,40.83,41.6,41.81,40.79,41.44,41.47,41.84,41.89,42,43,45.31,48.58,46.82,46.5,43.13,43.91,43.46,44.29,43.22,43.57,45.32,45.86,47.42,47,46.77,44.96,45,44.57,44.58,44.5,44.94,45.67,45.95,44.45,42.33,41.74,43.1,42.96,38.57,40.77,41.83,42.54,42.42,42.35,40.91,41.3,42.35,43.03,43.65,44.5,44.48,45.17,44.73,44.78,45.25,45.62,45.3,44.92,46.32,46.11,46.36,45.79,45.83,43.98,43.84,43.31,43.56,45.2,44.88,43.62,43.83,44.12,43.98,43.24,42.54,45.43,45.66,46.4,43.21,43.48,43.28,41.98,45.77,45.15,45.29,45.37,45.29,45.46,45.37,44.89,45.3,45.48,45.39,44.75,44.02,45.12,44.71,43.93,44.41,44.56,45.25,45.67,45.88,45.01,45.9,46.83,47.23,47.2,46.1,45.62,45.33,43.58,43.69,44.29,44.44,44.35,44.06,44.48,43.49,42.31,41.19,41.4,41,40.89,41.41,42,41.76,41.42,42.49,42.08,42.77,42.62,43.43,43.43,43.52,43.98,43.73,43.37,43.46,44.18,45,46.54,46.2,44.29,44.29,45.18,45.71,44.83,43.22,42.09,42.46,42.31,42.39,40.59,40.1,39.41,39.83,39.91,39.95,39.86,40.98,41.4,41.7,42.59,42.85,42.95,43.64,44.23,43.75,42.83,43.15,42.83,43.66,44,44.35,43.96,43.49,43.23,42.06,42.19,42.72,44.38,44.87,44.95,45.1,45.45,44.74,43.77,40.85,40.94,42.42,43.48,43.52,46.31,46.91,48.21,48.46,47.8,47.46,47.96,49.33,50.05,50.02,49.92,50.56,50.7,52.57,51.91,52.98,52.59,52.21,54.3,55.22,55.71,55.64,55.85,55.83,55.5,55.14,55.27,55.29,54.99,54.89,55.63,56.72,56.71,55.55,55.8,56.06,55.81,55.16,54.82,53.13,52.55,53.1,53.41,53.1,54.12,54.46,55.53,55.48,55.35,54.48,55.38,55.94,59.43,59.22,59.73,59.96,58.72,58.13,55.49,49.72,49.27,51.43,53.6,54.61,54.45,52.34,51.1,51.67,51.44,52.3,52.64,53.65,53.78,52.61,52.05,52.08,54.34,55.63,57.7,55.96,56.42,57.73,58.87,59.72,58,58.67,56.3,57.96,57.48,59.11,58.31,56.17,56.38,58.24,59.03,58.09,59.12,58.99,58.41,57.87,58.96,60,58.22,57.7,57.98,56.77,56.44,56.29,55.33,55.91,56.9,58.32,59.47,60.23,59.39,59.2,59.96,61.87,62.44,62.9,63.69,64.02,64.37,64.27,63.92,63.3,63.48,63.56,64.45,65.11,65.6,63.86,63.41,64.12,63.54,62.55,61.56,61.44,61.14,60.55,60.34,60.74,60.59,61.16,63.41,63.18,63.35,61.8,60.78,62.4,66.06,65.25,66.54,67.96,68.16,69.47,68.91,68.46,68.59,67.02,66.98,65.94,63.76,62.78,62.06,63.64,63.77,64.33,66.35,66.33,66.3,67.93,66.45,63.76,63.94,63.34,60.3,62.71,63.63,63.2,63.5,62.03,64.45,65.32,65.1,66.31,65.48,62.9,61.75,62.44,61.05,59.13,57.93,58.32,58.7,61.81,64.96,65.19,65.55,66.82,68.53,68.81,68.5,67.29,67.83,68.26,68.33,67.5,65.02,67.13,66.29,67.03,67.44,66.29,66.08,67.04,69.1,70.39,71.85,70.81,71.53,78.59,78.01,78.54,78.26,77.21,74.53,74.73,74.41,74.25,73.97,73.6,73.01,74.46,76.77,75.69,74.7,74.18,72.17,72,70.42,72.7,72.38,70.96,69.29,64.5,65.03,66.38,69.09,69.36,71,71.88,72.11,71.97,73.25,71.57,72.65,74.43,73.83,73.39,75.4,77.2,76.69,73.87,75.04,74.04,72.3,72.59,72.7,72.66,70.15,68.32,68.16,71.54,72.64,71.29,72.11,71.37,68.55,68.78,67.85,67.22,68.94,67.06,66.85,68.38,67.73,70.86,73.41,71.92,71.84,72.14,75.94,76.06,75.98,75.11,74.36,71.59,72.7,71.82,70.16,69.19,66.74,65.1,65.38,65.27,64.3,62.59,60.31,60.33,59.69,58.75,58.19,59.28,58.81,62.19,64.86,66.27,69.68,70.6,65.51,68.38,69.12,67.69,68.61,69.09,68.86,67.94,66.66,66.43,68,67.57,68.43,68.71,68.8,69.81,69.03,70.5,71.15,70.33,64.28,62.35,64.09,63.23,62.51,63.2,64.03,64.95,63.57,63.24,62.74,63.24,62.43,57.84,57.72,57.09,57.63,57.35,55.3,55.26,54.91,55.25,55.24,57.57,58.43,60.2,60.85,62.8,62.79,61.76,61.34,58.65,58.82,58.78,59.38,59.32,58.83,58.07,62.19,62.19,62.2,62.59,62.56,63.14,64.35,62.99,63,61.24,61.2,63.04,60.98,66.65,63.87,63.78,64.77,65.55,63.03,62.9],"l":[35.15,35.21,34.13,33.38,33.49,31.83,32.32,34.26,34.95,37.43,37.99,38.68,38.15,37.23,35.69,37.19,36.27,35.79,36.07,36.69,35.16,34.89,35.42,36.61,36.56,35.01,34.2,33.97,34.63,35.71,36.37,36.68,36.42,36.48,38.08,38.91,39.86,39.73,39.78,39.94,39.99,40.88,40.7,40.98,41.18,41.59,41.27,45,45.35,43.18,38.91,40.73,41.76,42.08,41.52,40.29,43.63,44.12,45.05,45.42,44.41,43.12,43.42,43.75,42.41,42.57,42.63,43.36,44.76,40.97,39.79,39.68,40.16,37.37,35.88,38.4,39.5,40.5,41.1,40.09,39.49,39.21,40.32,41.91,41.55,41.89,43.02,43.89,42.57,43.05,44.29,44.6,43.54,41.82,41.08,44.69,45.28,44.79,43.44,42.3,42.9,42.4,42.8,42.77,42.09,41.96,42.51,42.65,42.43,41.54,41.44,42.22,42.44,40.98,40.67,42.39,40.69,40.5,41.82,43.93,44.21,44.42,44.11,44.4,44.15,43.65,43.58,41.3,43.94,43.47,43.08,43.55,43.6,43.06,42.92,43.79,43.98,44.77,43.46,43.96,44.6,45.56,46.14,45.43,44.73,44.76,42.92,42.89,42.76,43.49,43.67,42.79,43.19,42.91,41.41,40.39,40.22,40.55,40.04,40.05,40.56,40.71,40.62,40.36,39.19,40.2,41.77,41.98,42.22,42.5,42.37,42.84,42.77,42.36,42.29,42.5,43.69,44.17,41.82,42,43.31,43.15,43.33,43.12,40.51,40.56,40.52,41.5,39.84,39.38,37.42,38.32,38.94,39.17,38.99,38.94,39.71,39.9,40.63,40.52,41.86,41.9,41,42.62,41.88,41.54,41.91,42.13,41.78,42.3,43.25,42.55,42.07,40.72,40.88,39.76,39.66,42.17,43.32,43.27,43.65,43.24,43.05,40.37,38.78,39.46,40.58,41.94,42.64,42.53,45.5,46.67,47.32,46.96,46.37,46.52,47.71,49.01,49.33,49.4,49.84,49.77,49.92,50.56,51.11,51.55,50.55,50.96,53.75,54.1,53.68,54.03,54.41,54.18,53.95,52.82,51.92,53.1,53.33,53.75,54.8,53.79,53.57,54.36,53.68,54.42,53.77,52.09,51.26,51.42,51.63,51.43,51.7,52.12,52.57,53.35,54.64,53.96,53.57,54.04,54.84,54.5,57.13,58.31,58.53,51.56,52.49,46.57,42.85,41.19,48,51.16,51.38,50.95,49.74,49.73,48.77,48.98,49.38,51.24,50.25,50.02,49.92,50,50,51.3,53.26,54.55,54.4,55.03,55.86,57.39,57.08,56.12,56.13,54.48,56.3,55.67,57.62,56.24,52.51,53.6,55.06,56.93,56.87,56.89,56.68,57.09,56.97,57.61,57.32,56.69,55.92,54.96,55.08,54.98,54.23,53.15,52.91,55.08,56.49,57.49,57.95,58.3,57.93,58.32,58.49,60.5,61.37,61.72,63.2,63.11,63.01,61.87,61.9,62.16,61.81,62.65,63.43,63.13,61.55,61.81,62.79,61.29,61.05,59.91,60.06,59.99,57.68,57.63,59.34,59.33,60.12,60.37,61.52,60.42,59.94,58.51,60.03,61.9,64.09,64.78,65.08,66.25,66.65,63.9,65.71,66.55,65.13,63.22,63.21,59.02,59.21,60.3,61.15,61.95,63.29,63.25,63.93,62.99,64.84,59.65,61.51,61.47,60.04,57.82,58.29,61.49,61.13,60.26,59.98,61.9,63.13,63.71,64.08,62.57,60.38,59.76,59.31,58.26,54.72,54.85,54.97,56.38,57.8,60.64,62.97,64.01,65.05,65.59,66.91,65.28,65.38,66.11,65.37,66.22,63.26,63.76,64.41,64.11,64.43,65.02,63.82,64.39,65.02,66.6,69.13,68.96,69.68,69.71,71.3,76.19,76.96,76.56,74.39,72.25,71.86,72.21,72.63,71.9,71.95,70.48,71.41,72.22,73.71,73.22,70.97,70.11,69.44,69.02,69.88,70.35,69.1,61.19,60.75,61.83,63.66,65.27,68.08,68.96,70.07,69.94,70.35,70.04,69.24,71,72.37,72.28,72.42,72.65,73.58,72.83,70.97,72.25,72.16,70.37,70.14,70.82,69.69,67.64,66.01,65.22,68.23,69.33,69.27,71.16,68.24,66.64,66.94,65.51,65.37,65.01,65.1,64.91,64.18,65.37,66.08,68.42,69.14,70.08,70.48,71.44,73.47,74.19,73.72,70.8,70.35,69.93,69.17,67.8,65.56,63.91,63.4,64.42,62.43,60.33,59.1,58.9,59.13,56.21,55.97,56.11,56.61,53.95,57.51,59.82,63.09,64.04,64.07,63.48,64.14,65.67,63.14,66.13,64.61,64.29,66.31,63.43,64.94,66.03,65.77,65.66,65.9,67.12,66.78,65.9,66.49,69.21,63.92,61.49,60.26,61.64,61.01,59.37,61,61.46,62.27,61.22,60.87,60.41,60.55,56.63,55.44,56.2,55.03,55.7,54.75,53.13,53.44,53.51,53.41,51.2,54.73,56.68,56.99,58,58.92,58.02,58.5,57.35,54.31,55.3,55.92,56.51,57.22,56.07,55.79,57.3,60.26,60.3,60.45,61.09,59.95,61.54,59.77,59.45,58.15,57.82,57.87,59.1,60.07,60.65,60.85,62.07,61.67,60.91,60.47],"c":[35.32,35.67,34.45,34.25,33.49,32.62,34.37,35.26,37.76,38.16,39,39.2,38.5,37.23,37.3,37.76,36.79,37.22,36.94,36.94,35.24,35.91,36.78,36.97,36.94,35.22,34.51,34.74,35.55,36.63,37.4,36.97,36.82,38.65,39.44,40.45,40.17,41.59,40.02,40.47,41.04,41.11,41.55,41.41,41.89,42.03,45.13,46.11,46.49,43.2,42.8,42.57,42.68,42.85,42.8,43.56,45,45.85,46.53,46.16,44.88,43.27,43.95,44.42,44.5,42.73,43.3,45.35,44.84,40.99,40.31,41.6,43.1,37.7,38.1,39.81,40.69,42.13,42.36,40.74,39.51,41.24,42.32,43.02,42.19,42.96,43.93,44.36,43.36,44.78,45.24,45.02,44.04,42.27,45.11,46.1,45.39,45.13,43.98,43.27,43.17,43.06,43.06,44.19,42.09,42.91,43.16,43.9,42.69,42.05,42.21,45.2,42.61,41.19,42.92,43.28,41.17,41.95,44.37,45.01,44.33,45.06,44.6,45.2,44.2,44.36,44.99,42.5,45.38,43.73,43.85,44.75,43.8,43.08,44.18,44.04,44.94,45.03,44.83,44.87,45.73,46.44,47.19,45.62,45.19,44.9,43.19,43.22,43.62,44.03,43.93,43.48,43.59,42.94,41.48,40.88,40.63,40.86,40.05,40.66,41.13,41.68,41.02,40.68,40.97,41.95,42.3,42.15,42.92,42.65,43.38,43.36,42.8,43.23,42.47,44.14,44.42,45.5,42.14,44.14,43.75,44.42,44.27,43.19,40.51,41.73,41.48,42.09,40.11,39.93,38.9,39.23,39.65,39.58,39.56,39.78,40.82,41.3,41,42.35,42.83,42.45,42.9,43.76,41.94,42.71,42.39,42.72,42.52,43.8,43.94,42.96,42.42,41.12,41.8,40.11,41.98,44.3,44.27,43.79,44.98,43.8,43.55,40.68,39.89,40.84,42.23,43.36,42.72,45.57,46.9,48.16,47.72,47.23,46.58,47.8,49.13,49.92,49.68,49.79,50.09,50.29,51.76,51.87,52.23,52.13,50.85,54.02,55.05,55.25,53.9,55.5,54.54,54.89,54.81,53.76,54.69,54.54,53.63,55.22,56.63,54.08,54.65,55.39,55.98,54.82,54.48,52.77,52.03,51.73,52.82,51.8,52.54,53.84,53.24,55.4,55.28,54.24,54.25,55.16,55.09,57.38,58.66,59.68,58.75,52.8,55.66,50.92,43.32,47.89,50.79,52.34,53.48,51.41,50.7,50.9,49.96,49.7,52.12,52.53,50.73,52.56,50.08,51.49,51.44,54.07,54.87,55.49,55.6,56.12,57.47,58.31,57.88,57.55,56.52,56.16,56.86,57.3,57.97,56.61,53.12,55.84,58.06,57.14,57.46,59.03,57.4,58.32,57.85,58.47,58.19,57.22,56.25,55.44,56.21,55.19,54.31,53.16,55.58,56.87,58.1,59.44,58.44,58.85,58.77,59.51,60.81,61.85,62.37,63.36,63.53,64.02,63.78,62.14,63.18,62.6,63.02,64.26,64.89,63.26,61.77,63.36,63.49,61.89,61.72,60.23,60.94,60.36,58.21,59.54,60.15,60.52,60.74,62.26,62.78,60.52,60.25,60.26,62.26,64.96,64.94,66.31,67.55,68.1,68.36,66.42,67.02,66.7,66,66.76,63.83,59.12,61.51,61.52,63.53,63.4,63.72,65.06,64.48,65.73,66.38,61.19,63.76,62.41,60.8,58.8,62.65,63.34,62.44,60.74,61.99,64.04,63.77,64.2,65.36,62.73,60.73,61.33,60.3,58.95,54.83,55.26,56.94,57.35,61.7,63.22,64.8,64.99,66.69,68.31,67.06,66.16,67.1,66.65,68.02,67.06,64.04,64.72,65.91,65.5,66.85,65.55,65.71,64.9,66.4,69.04,69.72,71.05,69.81,71.32,76.72,77.56,77.88,77.06,75.13,74.27,72.97,73.57,73.1,72.94,72,72.28,73.98,75.04,73.92,73.97,71.13,71.5,69.69,69.82,71.94,70.43,69.4,63.36,61.53,64.1,65.01,68.82,69.12,70.63,71.62,70.82,71.09,70.7,71.21,72.43,73.09,73.12,72.85,75.14,76.87,73.17,71.98,73.98,72.37,71.85,70.75,72.4,70,67.99,66.69,68.11,70.61,69.89,71.2,71.23,68.3,68.53,67.81,65.85,66.51,65.44,66.98,65.36,66.45,66.42,70.68,69.72,70.12,71.23,71.81,75.31,75.26,74.28,74.2,71.51,70.66,71.58,69.23,68.51,66.2,64.49,64.4,64.95,62.86,61.93,59.39,60.21,59.86,56.25,57.86,57.42,57.99,58.45,60.82,64.67,64.23,67.74,64.31,64.51,67.72,66.31,67.05,67.32,65.59,67.75,66.37,65.32,66.14,67.49,66.15,66.93,68.31,67.78,68.99,67.18,69.81,70.58,63.93,61.83,62.08,63.41,61.44,61.74,61.98,63.71,63.36,62.67,61.45,62.46,60.77,57.46,57.18,56.86,57,57.57,54.91,54.04,54.5,54.64,53.65,55.09,57.24,58.4,58.47,60.02,62.59,58.8,61.58,58.4,54.89,56.21,58.27,57.54,59,57.25,57.61,61.37,61.55,60.44,61.76,61.17,62.04,62.99,60.12,60.79,60.91,58.83,61,60.52,62.31,62.61,63.61,64.45,62.36,61.28,62.44],"a":[26.9806,27.2479,26.4301,26.2767,25.6936,25.0261,26.3687,27.0515,28.9695,29.2764,29.9209,30.0743,29.5373,28.5629,28.6166,28.9695,28.3379,28.6691,28.4535,28.4535,27.144,27.6601,28.3302,28.4766,28.4535,27.1286,26.5817,26.7589,27.5004,28.3358,28.9315,28.5989,28.4828,29.8985,30.5096,31.2909,31.0743,32.1728,30.9582,31.3064,31.7473,31.918,32.2596,32.1509,32.5236,32.6323,35.0391,35.8,36.095,33.5407,33.2301,33.0515,33.1369,33.2689,33.2301,33.955,35.0775,35.7401,36.2702,35.9817,34.984,33.729,34.259,34.6254,34.6878,33.3081,33.7524,35.3504,35.0851,32.0727,31.5406,32.55,33.7237,29.4984,29.8114,31.1494,31.838,32.9647,33.1447,31.8771,30.9147,32.408,33.2567,33.8068,33.1546,33.7596,34.5219,34.8598,34.074,35.1899,35.5514,35.3785,34.6084,33.2174,35.5954,36.3766,35.8164,35.6112,34.7038,34.1435,34.0646,33.9778,33.9778,34.8695,33.2124,33.8595,34.0567,34.7938,33.8348,33.3276,33.4544,35.8242,33.7714,32.646,34.0171,34.3024,32.6301,33.2483,35.1663,35.6736,35.2835,35.8645,35.4984,35.9759,35.18,35.3073,35.8088,33.8269,36.1192,34.8059,34.9014,35.6178,34.8616,34.4383,35.3176,35.2057,35.9252,35.9971,35.8372,35.8692,36.5567,37.1243,37.7238,36.4688,36.125,35.8932,34.6761,34.7002,35.0213,35.3505,35.2702,34.9089,34.9972,34.4753,33.3032,32.8214,32.6207,32.8054,32.155,32.8228,33.2022,33.6462,33.1134,32.8389,33.073,33.8641,34.1467,34.0256,34.6472,34.4292,35.0185,35.0024,34.7269,35.0758,34.4592,35.8142,36.0414,36.9177,34.1914,35.8142,35.4978,36.0414,35.9197,35.0434,32.8689,34.0418,33.8379,34.3355,32.7203,32.5735,31.7332,32.0024,32.345,32.2879,32.2716,32.4511,33.2995,33.6911,33.6268,34.734,35.1277,34.8161,35.1851,35.8905,34.3978,35.0293,34.7668,35.0375,34.8735,35.9233,36.0381,35.4475,35.0019,33.9292,34.4903,33.0959,34.6389,36.5532,36.5284,36.1323,37.1142,36.1406,35.9343,33.5662,33.1284,33.9174,35.0718,36.0103,35.4787,37.8457,38.9502,39.9966,39.6312,39.2243,38.6845,39.6977,40.8022,41.6766,41.4763,41.5681,41.8186,41.9855,43.2128,43.3046,43.6052,43.5217,42.4531,45.0996,45.9595,46.1265,45.2153,46.5575,45.7522,46.0458,45.9787,45.0978,45.878,45.7522,44.9888,46.3226,47.5054,45.3663,45.8444,46.7042,47.2017,46.2236,45.9369,44.4951,43.8711,43.6181,44.5372,43.6772,44.3011,45.3973,44.8914,46.7127,46.6115,45.9716,45.98,46.7513,46.692,48.6329,49.7178,50.5823,49.794,44.7511,47.1751,43.1577,36.7162,40.5896,43.3052,44.6268,45.5988,43.8338,43.2285,43.399,42.5975,42.3758,44.4392,44.7888,43.254,44.8144,42.6998,44.1533,44.1104,46.3657,47.0517,47.5834,47.6777,48.1236,49.2812,50.0016,49.6328,49.3498,48.4666,48.1579,49.0291,49.4085,49.9862,48.8135,45.8041,48.1495,50.0638,49.2705,49.5464,50.9002,49.4947,50.288,49.8827,50.6905,50.4478,49.6068,48.7659,48.0637,48.7312,47.8469,47.084,46.087,48.185,49.3034,50.3697,51.5314,50.9311,51.2884,51.2187,51.8636,52.9966,53.9029,54.3561,55.2189,55.3671,55.7941,55.585,54.1557,55.062,54.8299,55.1978,56.2839,56.8357,55.408,54.1029,55.4956,55.6094,54.208,54.0591,52.7541,53.3759,52.8679,51.2906,52.4625,53,53.326,53.5199,54.8592,55.3174,53.326,53.0881,53.0969,54.8592,57.2383,57.2206,58.7375,59.8359,60.3231,60.5534,58.835,59.3664,59.083,58.4629,59.1361,56.5407,52.3686,54.4857,54.4945,56.5891,56.4733,56.7583,57.9519,57.4353,58.5487,59.1277,54.5047,56.794,55.5914,54.1573,52.3759,55.8052,56.7416,55.9354,54.4125,55.5322,57.3687,57.1268,57.512,58.5512,56.1952,54.4035,54.941,54.0183,52.8089,49.4456,49.8333,51.3484,51.7181,55.6409,57.0116,58.4365,58.6078,60.1409,61.6018,60.4745,59.6629,60.5106,60.4531,61.6957,60.8249,58.0857,58.7025,59.7819,59.41,60.6345,59.4553,59.6005,58.8658,60.2263,62.6209,63.5855,64.7985,63.6676,65.0447,69.9696,70.7357,71.0275,70.2797,68.5195,67.7352,66.5496,67.0968,66.6681,66.8738,66.012,66.2687,67.8273,68.7992,67.7723,67.8182,65.2144,65.5536,63.8941,64.0133,65.957,64.5726,64.017,58.4455,56.7574,59.1281,59.9675,63.4819,63.7587,65.1516,66.0648,65.3268,65.5759,65.2161,65.6866,67.2075,67.8199,67.8477,67.5972,69.7221,71.3274,67.8941,66.7899,68.6457,67.1518,66.6693,65.6486,67.1797,65.3492,63.4728,62.2592,63.5848,65.9187,65.2466,66.4695,66.4975,63.7622,63.9769,63.3047,61.475,62.0911,61.4846,62.9315,61.4094,62.4335,62.4053,66.4078,65.5059,65.8817,66.9246,67.4695,70.758,70.711,69.7902,69.7151,67.616,66.8123,67.6822,65.4601,64.7793,62.5951,60.9782,60.8931,61.4132,59.437,58.5576,56.156,56.9313,57.0506,53.61,55.1444,54.7251,55.2683,55.7067,57.9655,61.6348,61.2155,64.5607,61.2917,61.4823,64.5417,63.6395,64.3497,64.6088,62.9485,65.0215,63.6971,62.6894,63.4764,64.772,63.486,64.2345,65.559,65.0503,66.6739,64.9247,67.4664,68.2105,61.7838,59.7543,59.9959,61.2812,59.3774,59.6673,59.8993,61.5712,61.2329,61.0535,59.865,60.8489,59.2025,55.9779,55.7051,55.3934,55.5298,56.085,53.4937,52.6461,53.0942,53.2306,52.7473,54.1631,56.2769,57.4174,57.4862,59.0102,61.5369,57.8107,60.5439,57.4174,53.9665,55.2643,57.2896,57.0617,58.5096,56.7741,57.1311,60.8599,61.0384,59.9376,61.2466,60.6615,61.5243,62.4664,59.6202,60.2847,60.91,58.83,61,60.52,62.31,62.61,63.61,64.45,62.36,61.28,62.44],"v":[26135000,34915200,41164300,52925800,42430100,50901000,37822700,42686300,55898800,32280700,36606200,24995700,38770100,32537600,61063400,24091400,21220500,41474000,41527700,29134400,48830000,34755700,55266500,46558700,53938100,40507500,52083900,61047900,80943800,46928700,40250400,36778800,59339000,66531100,47361000,45297200,39375400,49939100,51830300,32799300,41817100,30366100,32868100,31512600,32215500,27154900,57539600,66613600,54799800,67549500,100216700,62322000,39446100,65207600,44178100,66563000,39168000,33973100,48173600,36928900,33134500,36083300,32386400,23036700,52817000,41697100,56383500,23946400,19809300,81033000,66632000,45859300,55210100,94306900,67117200,43140500,44864100,39664900,35118800,70741700,54232900,54124200,44581600,39233200,33662500,43943100,29042800,38827800,32285800,27702800,28347300,27293100,34314200,48047200,79286500,29991400,35666900,27731400,43205500,34821500,29903000,24837600,23299300,50056000,29845300,52852200,43555400,38321800,28253500,25939500,30652900,55709800,39536000,72689100,50933200,25830200,47049600,39072300,64042800,40335000,23121000,23252000,34189300,27420800,37259500,34103900,47984800,68207100,37525000,42123800,35042800,45543400,29347200,35909900,44314400,20981500,26924000,29108900,52661600,32022500,43893900,30072700,23215000,36745000,49313700,32580300,37124300,27448300,26404800,27369700,31014800,45356800,29153700,34258300,38814500,71718500,42925000,43132000,52410600,43276100,44491100,34319000,30218900,36371400,50320900,41395700,40024600,21910700,39582700,37210000,60249800,40377600,37062600,34680200,34146200,35935100,33701800,63404400,62509300,50714500,32530100,54139600,55601000,38595800,60141200,34382300,49465300,37435300,37557300,40202400,66294500,38081800,47398000,31242300,32973400,36729300,44681800,42912300,33881000,23775200,22636200,34251600,47071600,43113000,27919600,27701000,23842300,26357700,32534800,29418900,33082300,30594300,26309700,35021700,41602200,40313600,62936400,34897500,38260400,25659700,41223400,33439600,37594600,58446900,33894800,31639700,38092900,37932700,34500800,50550500,39504400,43837900,37580400,42312200,38425300,33766700,32383100,32967800,29889100,25720800,24125600,25808000,40525800,33235200,32492600,30149100,33595400,32871900,26473700,36637600,32034800,18204400,23778600,26618300,22395000,36702800,37530700,32627700,21653900,22705300,18742600,32028300,34363400,26387500,27451300,23907600,23116800,31881100,43827100,27562100,23315500,21907100,22901800,30542900,29860700,39791200,16802000,22208100,28351000,34012500,26110900,50955600,33670400,27880900,23138500,52162400,58346200,77949100,74585400,58212600,41281000,32829800,37452700,36947200,47064100,30174100,25561600,31085300,31647200,40445800,35144200,34301900,28805100,21212200,23455300,33161900,26123800,36068900,24863000,23664700,30914100,22358900,34899600,28632000,34419200,33276600,30034400,23926900,30496900,19660600,30201300,31907800,30185000,25829600,20912700,33261000,32464400,34783000,17495200,17787800,37504100,36224500,25031100,41515200,35977000,43175100,33574400,40131100,53864800,41097700,51224100,42179000,29413800,30720600,34616600,38065500,48185800,37048900,33951200,32445000,34692100,21587500,28143200,41571600,31349600,22452100,22869100,27920700,30842000,36234900,28968900,30686700,26718900,26689100,25618300,25458400,41460400,36213400,36197300,40993900,32708900,25177100,24226200,28682900,24461500,38698300,23936800,37956800,30835200,54886800,24833600,22461700,42880100,30947100,43326300,64330600,38335300,34648100,33650900,34000100,41599100,52242400,51631500,41043500,39381900,32201500,29597800,35405400,48861900,45817700,48972700,55834500,37061000,30329800,29737000,44428200,33963700,33777300,32165500,29779500,31118900,33776900,27974700,20476200,22869000,28198100,34101500,29131700,39637000,36102200,42866000,40682200,41117500,33751800,33999800,42506300,33822700,26637800,15350600,25488800,26981300,46505800,26665900,14251600,23831100,22280500,26455000,27832800,34911400,27385200,28147000,21978000,26318100,21555700,48217000,36881500,30966500,20966800,26653400,23099900,38587000,31786100,23427500,23333000,27571600,35628500,28566700,29728500,26908000,32580700,24881900,32580700,46879300,35501600,30941300,20999200,24779200,23705000,28063100,24317800,29888000,22559100,37062000,45313200,38814800,41824900,32850300,39774900,34953800,32811700,17550500,32587000,27639200,41240800,29263800,16818300,20883700,25066800,22240200,32639200,57589300,33020900,35323100,29735700,35978500,36623600,42465500,36921500,35250600,47920700,42506800,45832900,60716900,46417300,27050300,27550200,22828000,25151400,25318000,28571500,27305700,37845000,26427600,36104500,33393900,25530500,44071000,35949300,28629300,19814600,22737100,32416400,27528000,29308200,27031800,25523500,21768800,27846000,28021200,37382900,32222900,33706100,31934900,29580600,42484200,57400900,81922200,28040600,27679300,40574700,59561100,42278800,50730700,76319300,51716800,44259700,53437100,55696000,49259500,52699300,44682900,60718900,61309500,29554800,35458800,47518800,30868100,40211600,32536400,30258900,28684100,28539900,33334500,32468000,33369500,39052300,35305900,29010200,60782600,37576200,39854300,29937500,33881900,29144000,30282200,45933400,34219600,35555100,35743500,31099600,30981300,69087400,51814900,42646600,47944000,30499400,51795300,62774300,96296300,25948600,30996600,65629200,54176000,47655100,53431000,76289100,56902800,37082300,46976200,50702800,48721800,66120700,53645000,37125900,37204900,38917000,36232100,49389600,32582800,37642900,32452400,32807000,37096400,38800500,54378500,55222700,34606544,38799600,47412100,40574900,65816800,41942000,30285200,32011700,38699200,36636600,31366078]},"m":{"lastKey":"2026-09-01","t":["2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[31.5,30.7,30.9,32.7,34.6,33.65,33.15,34.23,37,39.23,38.5,41.04,42.21,40.5,37.1,39.68,36.48,39.4,37.57,39.18,31.95,29.66,27.85,30.85,32.5,32.55,27.9,29.8,29.4,29.18,31.65,32.2,32.12,33.71,32.05,32.92,29.88,31.6,30.35,31.38,31.75,33.26,34.43,35.65,33.7,33.42,32.9,32.38,32.45,31.81,30.4,30.91,30.54,28.3,28.94,28.15,29.25,30.01,30.31,31.5,32.87,31.04,32.41,33.83,35.65,34.45,35.15,35.7,34.92,31.8,31.63,33.48,34.09,35.58,33.1,32.13,34.51,33.18,34.27,32.55,29.37,31.42,31.06,31.55,32.3,28.35,31.67,31.84,32.53,29.12,26.93,26.93,27.67,22.43,22.13,23.45,26.28,25.51,28.55,28.44,26.23,27.63,26.82,27.3,27.83,28.43,30.4,29.73,28.64,28,29.49,30.15,30.99,32.35,30.46,31.76,30.67,31.76,31.44,33.6,34.91,35.04,34.61,34.91,33.33,34.56,36.17,37.95,38.52,38.08,38.05,39.77,37.99,38.32,39.8,41.3,41.08,26.68,26.02,25.84,28,26.94,30.42,31.3,29.47,28.79,31.57,31.14,31.31,33.75,33.6,35.03,32.8,33.7,34.73,35.78,37.54,37.81,36.23,36.29,34.11,35.21,39.2,36.43,35.24,36.94,36.22,38.53,41.6,41.2,45.28,41.69,42.27,46.36,44.08,44.09,42.82,40.99,40,43.19,44.5,45.24,43.91,45.14,43.71,45.03,41.34,44.71,44.18,44.16,43.23,45.04,46.65,43.47,44.04,40.79,40.6,41.85,42.68,43.22,44.36,43.97,41.57,39.42,39.38,40.93,43.28,42.68,43.02,42.03,44.83,39.7,45.86,47.19,49.98,52,50.98,54.37,53.39,54.91,55.33,52.67,52.4,55.06,57.79,52.63,48.38,51.14,52.03,51.06,55.6,58.4,57.63,53.94,57.79,58.49,55.61,53.63,58.57,60.91,63.8,62.4,63.37,62.33,58.35,60.7,59.37,65.75,66.99,64.99,63,65.31,63.45,61.55,63.92,61.54,55.24,61.56,67.76,66.5,65.66,64.98,69.46,76.52,73.62,72.77,74.25,71.74,69.2,66.45,70.87,72.37,74.8,72.86,70.15,71.76,68.27,65.86,67.65,71.94,73.66,68.76,65.06,60,57.99,64.04,68.2,67.21,67.17,67.55,65.37,61.58,62.55,57.44,57.2,53.94,58.83,61.16,57.62,61.91,60.62,58.25,63.35,62.43],"h":[32,31.74,33.01,34.81,35.57,35.1,34.98,37.1,39.6,39.7,41.28,43.75,43.95,41.7,40.61,40.4,41.3,40.5,40,39.4,32.15,31.8,31.05,33.9,33.96,32.79,29.78,30.75,30.18,31.85,32.5,33.21,33.92,34.7,33.49,33.13,31.7,32.29,31.72,32.55,33.52,35.2,36.06,35.65,34.3,33.95,33.12,33.15,32.81,32.17,31.39,31.16,30.8,30.5,29.76,30.06,30.54,31.25,31.45,33.16,33.31,33,34.25,36.47,36.67,35.82,36.41,36.26,34.98,32.58,33.7,34.56,37.2,36.85,33.2,34.9,34.91,34.71,35.29,32.85,32.19,31.51,32.12,32.99,32.57,32.01,33.1,34.97,34.05,30.53,28.35,29.84,28.87,23.58,23.71,26.44,27.24,29.11,29.02,28.53,27.73,27.84,27.56,30.1,29.37,30.98,31.09,30.78,30.24,30.06,30.57,31.98,32.67,32.46,31.98,31.77,32.2,31.88,33.9,35.44,35.47,36.02,36.3,35.52,35.7,36.3,37.93,39,39.06,38.67,39.93,39.99,39.32,40.29,42,42.44,42.54,26.85,26.23,28.1,28.32,30.66,32.1,31.99,30.64,31.86,32.91,33.08,34.1,34.3,35.43,36.05,34.95,35.28,36.12,38.47,38.41,39.54,36.76,36.35,35.95,39.42,39.27,37.88,37.45,37.01,39.08,41.6,41.81,45.31,48.58,44.29,47.42,46.77,45.95,44.45,42.96,42.54,44.5,45.17,45.75,46.36,45.16,45.2,45.66,46.4,45.77,45.46,45.48,45.12,45.67,46.83,47.23,44.44,44.48,41.4,42.49,43.43,43.98,45.06,46.54,45.71,42.46,39.95,41.7,43.64,44.23,44.35,43.49,45.1,45.45,46.31,48.46,50.05,50.87,52.98,55.71,55.85,55.63,56.72,56.06,53.41,55.53,59.43,59.96,58.13,54.61,52.3,53.78,57.7,58.87,59.72,59.11,59.03,59.12,60,56.77,60.23,61.87,64.02,64.37,65.6,64.12,62.55,61.16,63.41,66.54,69.47,68.59,65.49,66.35,67.93,63.74,64.45,66.31,62.45,61.99,67.75,68.81,68.33,67.44,70.39,78.59,78.54,74.73,76.77,75.69,72.7,69.29,72.11,73.25,76.51,77.2,72.97,72.64,72.11,68.94,69.63,73.41,76.06,73.9,69.19,65.27,60.24,66.27,70.6,69.12,68.58,68.8,71.15,66.29,64.95,63.38,57.84,57.35,60.2,62.8,61.34,61.99,62.59,64.35,66.65,65.55,63.03],"l":[29.5,30,30,31,32.4,32.68,31.5,32.5,36.48,36,38.32,39,38.97,33.87,36.75,35.79,36.12,36.35,37.2,29.95,29,26.35,27.76,30.48,32.25,27.6,27.6,28.49,28.75,28.5,30.97,30.96,32.03,30.88,30.64,29.68,29.75,30,29.45,31.1,30.99,33.13,33.83,32.2,32.87,31.34,30.11,32.29,31.05,30.4,30.12,29.36,28.03,28.07,27.88,27.44,28.43,29.32,28.97,30.71,30.49,29.5,32,33.19,33.75,33.48,34.4,34,31.35,29.95,30.18,32.25,34,32.57,30.51,31.84,32.32,32.09,32.36,28.63,28.7,29.56,30.31,30.97,28.33,28.04,31.28,31.3,25.56,24.75,25.45,26.56,22.45,20.81,21.94,23.16,24.8,25.41,27.62,25.75,25.72,26.31,26.4,27.09,27.64,28.38,29.35,27.49,27.85,27.59,28.85,29.9,30.74,29.8,30.1,30.21,30.24,30.43,31.35,33.22,33.75,34.26,32.63,32.7,31.88,34.1,36.01,37.17,37.52,37.58,36.75,38.21,37.1,37.15,38.75,39.33,26.18,24.5,25,25.78,26.45,26.94,29.73,29.21,28.22,28.5,30.15,30.05,30.07,31.76,33.22,32.28,31.84,33.43,34.03,35.18,36.96,35.98,34.92,33.93,31.83,34.95,35.69,35.16,34.89,33.97,35.93,38.08,39.78,40.98,38.91,40.29,41.55,43.12,42.41,39.68,35.88,39.21,39.53,42.57,41.08,43.44,42.3,41.96,41.44,40.67,40.5,43.92,41.3,43.06,42.92,43.46,42.92,42.76,40.39,40.04,39.19,40.2,42.37,42.29,41.82,40.51,39.38,37.42,38.94,40.52,41.54,41.78,39.66,41.33,38.78,39.46,45.39,46.37,49.33,50.55,50.96,52.82,51.92,53.57,51.26,51.42,52.12,53.57,51.56,41.19,48,48.77,49.92,50,54.4,54.48,52.51,53.6,56.68,54.96,53.15,52.91,57.93,60.5,61.87,61.81,61.29,58.03,57.63,58.6,58.51,63.9,63.22,59.02,61.95,59.65,57.82,59.98,61.64,54.72,54.85,61.54,65.28,63.26,64.11,63.82,68.96,72.25,71.86,70.48,70.11,69.02,60.75,66.24,69.24,72.28,70.97,69.69,65.22,66.64,65.01,64.18,67.4,71.44,67.8,63.4,58.9,55.97,53.95,63.48,63.14,63.43,65.66,64.17,60.26,59.37,56.63,55.03,53.13,51.2,58,54.31,55.79,60.26,58.385,57.82,60.65,60.47],"c":[31,30.95,32.25,34.37,33.75,33.12,34.03,37.06,39.1,38.65,41.04,43.01,40.95,37,39.77,36.46,39.5,37.56,38.93,31.85,29.61,28.2,30.9,32.4,32.55,27.81,29.7,29.5,29.1,31.67,32.22,32.21,33.79,32.01,32.91,29.86,31.68,30.55,31.28,31.72,33.31,34.2,35.61,33.98,33.45,33.05,32.41,32.44,31.81,30.55,31,30.59,28.3,28.94,28.17,29.44,30.09,30.31,31.24,33.1,30.9,32.4,33.91,35.66,34.4,35.05,35.7,34.92,31.93,31.66,33.47,33.84,35.25,32.75,32.06,34.51,33.41,34.55,32.63,29.27,31.17,31.01,31.63,32.48,28.45,31.82,31.51,32.75,29.18,27.21,26.85,28.05,22.78,22.29,23.4,26.11,25.34,28.34,28.35,26.27,27.52,26.58,27.18,27.66,28.43,30.24,29.6,28.6,28,29.21,29.91,30.86,32.27,30.25,31.51,30.57,31.84,31.36,33.59,34.97,35.23,34.38,35.02,33.58,35.18,36.15,37.36,38.3,38.07,38.01,39.87,38.27,38.62,39.71,41.51,41.35,26.55,25.89,25.45,27.79,27.64,30.62,31.45,29.48,28.53,31.27,30.67,31.42,33.65,33.53,35.3,32.76,34.03,34.55,35.65,37.62,37.61,36.02,36.19,34.27,35.26,39.2,36.33,35.24,36.94,36.09,38.37,41.59,41.14,45.13,42.36,41.87,46.16,43.66,44.84,43.1,40.53,40.12,42.96,44.49,45.51,43.98,45.02,43.9,44.94,41.24,44.33,44.28,43.92,43.08,45.03,46.59,43.19,44.02,40.66,40.66,41.43,42.94,42.8,44.4,43.9,41.73,39.5,39.27,41,43.38,42.72,42.96,41.98,44.98,40.03,46.26,47.16,49.92,50.85,50.85,53.9,53.49,55.22,55.32,52.45,52.54,55.08,57.38,52.8,50.08,51.44,52.12,51.13,55.49,58.42,57.45,53.12,57.45,58.47,55.44,53.16,58.53,60.81,63.53,62.44,63.26,62.07,58.18,60.74,58.94,66.31,67.03,65.48,62.78,64.48,63.56,62.09,64.04,61.86,54.83,61.48,67.61,66.65,65.44,65.18,69.72,76.72,73.41,72.94,74.13,71.26,69.4,66.21,71.06,72.43,75.27,73.07,70,71.94,68.53,65.44,68.35,71.81,73.67,68.48,64.95,59.73,57.99,64.23,67.85,68.13,67.49,67.44,64.69,61.44,62.47,57.46,57.57,53.83,58.47,61.58,57.64,61.44,61.17,58.65,62.31,62.07,62.44],"a":[17.5659,17.5376,18.2742,19.4755,19.1242,18.7672,19.2828,20.9997,22.1557,21.9007,23.255,24.3713,23.204,20.9657,22.5353,20.6598,22.3824,21.2831,22.0594,18.0475,16.7783,15.9793,17.5092,18.3592,18.4442,15.7583,16.8293,16.7159,16.4893,17.9455,18.2572,18.2515,19.1468,18.2343,18.747,17.0096,18.1519,17.5045,17.9227,18.2936,19.2106,19.7239,20.655,19.7095,19.4021,19.2888,18.9153,18.9328,18.6853,17.9452,18.2095,18.1031,16.7479,17.1266,16.8082,17.5659,17.9538,18.2222,18.7813,19.8995,18.7149,19.6234,20.538,21.7603,20.9914,21.3881,21.937,21.4577,19.6204,19.608,20.729,20.9582,21.9858,20.4265,19.9961,21.704,21.0122,21.7291,20.6914,18.5607,19.7656,19.8349,20.2315,20.7752,18.3671,20.5428,20.3426,21.32,18.9959,17.7135,17.6699,18.4596,14.9915,14.8637,15.6039,17.411,17.0883,19.1114,19.1182,17.9113,18.7636,18.1226,18.7288,19.0596,19.5901,21.0365,20.5913,19.8956,19.6728,20.5229,21.0147,21.8818,22.8815,21.4492,22.5479,21.8752,22.784,22.6493,24.2598,25.2565,25.66,25.0409,25.507,24.663,25.8381,26.5505,27.6519,28.3477,28.1774,28.3473,29.7345,28.5412,29.0252,29.8444,31.1972,31.0769,19.9539,19.4578,19.1271,20.8858,20.7731,23.0127,23.6365,22.1559,21.4419,23.5012,23.0503,23.7174,25.4007,25.3101,26.7535,24.8285,25.791,26.2928,27.1299,28.6291,28.7299,27.5153,27.6452,26.292,27.0515,30.0743,27.9836,27.144,28.4535,27.9181,29.6819,32.1728,31.9413,35.0391,32.8885,32.6377,35.9817,34.033,35.0851,33.7237,31.7128,31.5279,33.7596,34.962,35.9111,34.7038,35.5244,34.7938,35.6181,32.6856,35.2835,35.2437,34.9571,34.4383,35.9971,37.2442,34.6761,35.3424,32.6448,32.8228,33.4444,34.6633,34.7269,36.0252,35.6195,34.0418,32.2227,32.0351,33.6268,35.5788,35.0375,35.4475,34.6389,37.1142,33.2447,38.4187,39.1661,41.6766,42.4531,42.4531,45.2153,44.8713,46.3226,46.6452,44.2252,44.3011,46.6835,48.6329,44.7511,42.6998,43.8594,44.4392,43.8446,47.5834,50.0959,49.5378,45.8041,49.5378,50.6905,48.0637,46.087,51.0095,52.9966,55.3671,54.6898,55.408,54.3657,51.2642,53.5199,51.9338,58.7375,59.3753,58.0023,55.921,57.4353,56.6158,55.6218,57.3687,55.4158,49.4456,55.4425,60.9705,60.4531,59.3556,59.1197,63.5855,69.9696,66.9508,66.8738,67.9649,65.3335,64.017,61.0744,65.5482,67.2075,69.8427,67.8013,65.3492,67.1604,63.9769,61.4846,64.2187,67.4695,69.6583,64.751,61.4132,56.9267,55.2683,61.2155,65.1175,65.3862,64.772,65.176,62.5183,59.3774,60.8587,55.9779,56.085,52.9243,57.4862,60.5439,57.1609,60.9293,60.6615,58.65,62.31,62.07,62.44],"v":[157784700,43148300,36304200,40118900,35602800,27242800,30857000,35353300,30839800,33781500,39928400,33013700,46050500,50323500,26118200,29341300,47560400,39218300,28229500,70603700,44169800,81043800,79792000,46088800,36514000,78788000,39067000,44228000,38993900,29220300,30538600,34540700,26976900,30652900,31485000,36555400,33320100,31957800,30237000,29011700,31609600,44238500,34151000,26563500,28090800,33578800,37669800,22645200,30388900,23632600,33810200,35798100,36077200,30102400,45256100,51767400,28729200,40008600,35823000,38436700,49189500,55243400,54145800,61093900,68572100,47695600,40024700,66424800,80613000,201539500,615058700,371151300,421116000,364382300,306377000,188751000,183842100,211161300,163842900,214476700,190210800,210763300,173788800,158825100,185273300,442430100,438399600,337588900,421643200,266554000,253080400,248327400,254697800,274902000,215902000,215354500,236110200,213132200,166239400,289961600,248269200,224613200,163440400,458502500,580794000,296446000,220102800,337405000,259641100,162480400,209693800,177142300,159751200,198749600,162307000,183580300,195649800,213783200,194989800,203334600,192524800,170449500,386489300,229431000,203076900,175840800,159874300,153833700,154454000,169167200,181849200,209367800,205511000,244559400,226866100,403843000,356071400,312478500,220528400,248341300,291252900,275984200,253382000,269095700,200885400,203922300,188019500,167468700,203096700,177344700,169922900,242933400,166099200,210806500,183940100,174490900,146554400,133909300,129790100,148720600,207484800,149781400,169975300,168673800,190519000,259268400,216577600,190537800,178097600,160005900,298606500,246963900,179569600,136172700,183121500,248734400,260357900,233838900,170534800,139452500,193456500,148833700,142662200,184829900,150849800,204052400,188262700,139701300,187737300,170470900,121328800,170309200,167319800,119197500,205530200,188555400,176054500,153622700,183857800,170809700,212590500,207081300,179241500,192119800,167493400,144889000,131779200,125630300,184590800,161633800,172490000,170324300,168398600,145657400,118877000,156664600,128018000,111921000,130295700,115929900,140933900,100528400,125140300,153494600,136852200,286698600,170906500,125531200,149292300,129426800,108062600,142926100,116359500,116494700,128131800,140274900,152857600,210129500,159238400,138137200,137045800,125924900,124639100,147105900,129372500,132712900,154040700,191141700,138893400,211083100,152965300,196453400,153987300,136322000,119794300,161562100,156391900,127320700,124049500,114258800,107488100,155012900,109307100,130629200,128901400,146319600,114727300,121111300,170850100,140365200,120227900,140217200,146607400,156914000,216580500,129394000,119040200,146859100,125798700,122077000,128279400,133914900,224332500,206340000,225732900,215288400,204800900,150684200,132054800,177841900,151900200,157139700,184906400,172904900,256969100,231733300,217250400,240706100,170874000,141964800,199038944,213669100,150215400,60725378]},"q":{"lastKey":"2026-07-01","t":["2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[31.5,30.7,34.6,34.23,38.5,40.5,36.48,39.18,27.85,32.55,29.4,32.2,32.05,31.6,31.75,35.65,32.9,31.81,30.54,28.15,30.31,31.04,35.65,35.7,31.63,35.58,34.51,32.55,31.06,28.35,32.53,26.93,22.13,25.51,26.23,27.3,30.4,28,30.99,31.76,31.44,35.04,33.33,37.95,38.05,38.32,41.08,25.84,30.42,28.79,31.31,35.03,34.73,37.81,34.11,36.43,36.22,41.2,42.27,44.09,40,45.24,43.71,44.71,43.23,43.47,40.6,43.22,41.57,40.93,43.02,39.7,49.98,54.37,55.33,55.06,48.38,51.06,57.63,58.49,58.57,62.4,58.35,65.75,63,61.55,55.24,66.5,69.46,72.77,69.2,72.37,70.15,65.86,73.66,60,68.2,67.55,62.55,53.94,57.62,58.25],"h":[32,34.81,35.57,39.7,43.95,41.7,41.3,39.4,33.96,32.79,32.5,34.7,33.49,32.55,36.06,35.65,33.15,32.17,30.8,31.25,33.31,36.47,36.67,36.26,37.2,36.85,35.29,32.85,32.99,34.97,34.05,29.84,27.24,29.11,27.84,30.98,31.09,31.98,32.67,32.2,35.47,36.3,37.93,39.06,39.99,42.44,42.54,30.66,32.1,33.08,35.43,36.05,38.47,39.54,39.42,37.88,41.81,48.58,47.42,44.45,45.75,46.36,46.4,45.48,47.23,44.48,43.98,46.54,42.46,44.35,45.45,50.05,55.71,56.72,56.06,59.96,54.61,59.72,59.12,60.23,64.37,65.6,66.54,69.47,67.93,66.31,68.81,70.39,78.59,76.77,73.25,77.2,72.64,76.06,73.9,70.6,69.12,71.15,63.38,62.8,64.35,66.65],"l":[29.5,30,31.5,32.5,38.32,33.87,36.12,26.35,27.76,27.6,28.5,30.88,29.68,29.45,30.99,31.34,30.11,29.36,27.88,27.44,28.97,29.5,33.48,29.95,30.18,30.51,32.09,28.63,28.33,28.04,24.75,20.81,21.94,25.41,25.72,27.09,27.49,27.59,29.8,30.21,31.35,32.63,31.88,37.17,36.75,37.15,24.5,25.78,28.22,28.5,30.07,31.84,34.03,33.93,31.83,33.97,35.93,38.91,41.55,35.88,39.53,41.96,40.5,41.3,42.92,40.04,39.19,40.51,37.42,40.52,38.78,39.46,49.33,51.92,51.26,41.19,48,50,52.51,52.91,57.93,58.03,57.63,59.02,57.82,54.72,54.85,63.26,68.96,69.02,60.75,69.69,65.01,64.18,58.9,53.95,63.14,59.37,53.13,51.2,55.79,57.82],"c":[31,34.37,34.03,38.65,40.95,36.46,38.93,28.2,32.55,29.5,32.22,32.01,31.68,31.72,35.61,33.05,31.81,30.59,28.17,30.31,30.9,35.66,35.7,31.66,35.25,34.51,32.63,31.01,28.45,32.75,26.85,22.29,25.34,26.27,27.18,30.24,28,30.86,31.51,31.36,35.23,33.58,37.36,38.01,38.62,41.35,25.45,30.62,28.53,31.42,35.3,34.55,37.61,34.27,36.33,36.09,41.14,41.87,44.84,40.12,45.51,43.9,44.33,43.08,43.19,40.66,42.8,41.73,41,42.96,40.03,49.92,53.9,55.32,55.08,50.08,51.13,57.45,58.47,58.53,62.44,58.18,66.31,62.78,62.09,54.83,66.65,69.72,72.94,69.4,72.43,70,65.44,73.67,59.73,67.85,67.44,62.47,53.83,57.64,58.65,62.44],"a":[17.5659,19.4755,19.2828,21.9007,23.204,20.6598,22.0594,15.9793,18.4442,16.7159,18.2572,18.2343,18.1519,18.2936,20.655,19.2888,18.6853,18.1031,16.8082,18.2222,18.7149,21.7603,21.937,19.608,21.9858,21.704,20.6914,19.8349,18.3671,21.32,17.6699,14.8637,17.0883,17.9113,18.7288,21.0365,19.6728,21.8818,22.5479,22.6493,25.66,24.663,27.6519,28.3473,29.0252,31.0769,19.1271,23.0127,21.4419,23.7174,26.7535,26.2928,28.7299,26.292,27.9836,27.9181,31.9413,32.6377,35.0851,31.5279,35.9111,34.7938,35.2835,34.4383,34.6761,32.8228,34.7269,34.0418,33.6268,35.4475,33.2447,41.6766,45.2153,46.6452,46.6835,42.6998,43.8446,49.5378,50.6905,51.0095,54.6898,51.2642,58.7375,55.921,55.6218,49.4456,60.4531,63.5855,66.8738,64.017,67.2075,65.3492,61.4846,69.6583,56.9267,65.1175,65.176,60.8587,52.9243,57.1609,58.65,62.44],"v":[157784700,119571400,93702600,99974600,118992600,105783000,115008200,195817300,162394800,162083000,98752800,92170500,101360500,91206500,109999100,88233100,90703900,93240900,111435700,120505200,123449200,170483100,156292400,348577300,1407326000,859510300,558846300,615450800,517887200,1218418600,941277600,777927200,667366700,669333200,636322800,1335742500,817148900,549316500,520807800,593013300,590849200,786369800,538792000,477454900,596728000,875268500,889078300,815578400,723363100,559410500,550364300,619839100,504985400,412420000,527241500,618461200,585213000,705576300,498863800,742931200,503443800,476325800,543164900,497909500,458957800,513283100,513535000,590481500,538854700,402298500,518714600,484380300,403559600,358146600,366602600,577045400,445730000,380415500,360986000,503262000,434421400,397669900,416126100,541118200,503406000,417678400,407762100,376759800,368837700,382158200,431443200,443738600,465014700,394734800,486526800,647361300,487539900,486881800,614780400,689689800,511877744,424609878]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[31.5,34.23,39.18,32.2,35.65,28.15,35.7,32.55,26.93,27.3,31.76,37.95,25.84,35.03,36.43,44.09,44.71,43.22,39.7,55.06,58.49,65.75,66.5,72.37,60,53.94],"h":[35.57,43.95,39.4,36.06,35.65,36.67,37.2,34.97,29.84,32.67,37.93,42.54,35.43,39.54,48.58,46.4,47.23,46.54,56.72,59.96,66.54,69.47,78.59,77.2,71.15,66.65],"l":[29.5,32.5,26.35,29.45,27.88,27.44,29.95,24.75,20.81,27.09,30.21,24.5,25.78,31.83,33.97,35.88,39.19,37.42,39.46,41.19,52.91,54.72,60.75,58.9,53.13,51.2],"c":[34.03,38.93,32.22,35.61,28.17,35.7,32.63,26.85,27.18,31.51,37.36,25.45,35.3,36.33,44.84,44.33,42.8,40.03,55.08,58.47,66.31,66.65,72.43,59.73,53.83,62.44],"a":[19.2828,22.0594,18.2572,20.655,16.8082,21.937,20.6914,17.6699,18.7288,22.5479,27.6519,19.1271,26.7535,27.9836,35.0851,35.2835,34.7269,33.2447,46.6835,50.6905,58.7375,60.4531,67.2075,56.9267,52.9243,62.44],"v":[371058700,439758400,619047900,394736600,383613600,570729900,3174259900,3293034200,2750949900,3223015700,2509024300,2838529700,2648716300,2064486000,2408114300,2265865700,1983685400,2050349300,1612689100,1764176900,1751479400,1869964700,1559198900,1790014900,2236563400,1626177422]}},"actions":[{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2004-06-23","kind":"dividend","label":"D","title":"2004-06-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2004-09-10","kind":"dividend","label":"D","title":"2004-09-10 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2004-12-20","kind":"dividend","label":"D","title":"2004-12-20 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2005-06-24","kind":"dividend","label":"D","title":"2005-06-24 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2005-09-02","kind":"dividend","label":"D","title":"2005-09-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2006-06-26","kind":"dividend","label":"D","title":"2006-06-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2006-09-07","kind":"dividend","label":"D","title":"2006-09-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-12-22","kind":"dividend","label":"D","title":"2006-12-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-06-26","kind":"dividend","label":"D","title":"2007-06-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-09-06","kind":"dividend","label":"D","title":"2007-09-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-09-22","kind":"dividend","label":"D","title":"2008-09-22 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-03-23","kind":"dividend","label":"D","title":"2009-03-23 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-12-28","kind":"dividend","label":"D","title":"2009-12-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.5000 dividend (ex-date, current split terms)"}]}