{"ticker":"MDLZ","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[69.41,69.25,68.31,69.65,68.76,68.8,68.37,69.02,66.42,65.72,65.7,66.33,66.05,66.18,65.32,64.67,63.7,63.86,64.43,64.56,64.54,64.97,65.09,65.06,65.06,65.27,64.2,63.02,63.3,62.79,61.4,64.1,62.76,62.29,61.95,61.45,60.9,59.78,59.14,59.37,59.12,59.75,59.71,60.13,59.38,60,59.88,59.59,57.81,58.2,57.52,56.3,56.11,57.33,56.29,58.42,57.46,57.14,56.54,56.86,58.43,58.26,56.89,57.5,57.08,57.99,56.68,54.25,58.06,58.05,58.59,58.42,59.91,60.56,61.22,60.53,61.21,61.72,62.17,64.51,65.22,65.4,63.18,64.71,64.04,66.31,65.25,66.13,66.67,68.28,68.33,66.72,64.73,64.26,64.15,65.2,63.97,64.12,63.9,64.55,64.76,64.68,66.9,67.93,67.85,68.2,67.65,67.69,68.41,65.18,65.32,63.49,66.45,66.59,66.7,68.5,67.25,66.48,67.3,67.98,67.73,66.94,65.89,65.59,65.07,68.07,67.21,68.4,67.76,67.75,67.58,67.02,66.86,66.2,65.38,63.89,63.96,65.34,65.24,65.81,65.97,65,65.58,66.25,67.01,66.6,67.7,67.17,67.19,67.14,66.71,66.62,65.98,66.7,66.86,67.01,67.97,67.05,66.99,66.39,67.26,68.42,68.5,68.02,67.69,67.63,67.4,67.55,68.98,69.47,68.96,68.49,68.3,66.55,66.75,67.18,67.4,66.8,68.3,69.89,69.85,69.45,70.75,70.07,70.25,70.21,69.58,67.51,64.74,65.37,63.97,63.57,62.7,62.08,62.39,62.08,61.55,61.44,62.06,61.68,62.03,61.92,63.23,62.92,63.35,63.19,61.82,61.69,61.76,61.28,61.58,61.36,61.4,61.03,61.59,61.84,62.29,62.33,61.98,62,61.62,62.69,62.27,63.6,63.31,63.39,63.82,64.68,62.56,63.43,62.45,62.55,62.14,61.66,62.55,61.71,62.14,61.64,61.2,60.79,61.31,61.64,62.2,61.97,62.82,62.88,61.84,61.83,61.25,60.66,61.6,58.47,58.24,56.97,57.44,56.89,56.14,55.51,56.54,57,56.6,57.11,57.02,57.24,56.78,55.83,55.73,55.98,55.73,57,55.74,56.58,57.06,57.2,56.4,55.98,56.17,55.71,54.62,54.83,54.17,54.1,53.97,54.5,54.72,54.2,53.75,54.52,54.15,54.31,54.21,54.6,54.73,54.96,54.5,53.94,53.36,53.48,52.85,51.4,53.99,55.12,55.2,55.79,57.14,57.22,57.13,57.67,57.26,57.49,58.29,58.3,58.98,57.92,57.11,58.83,58.06,60,60.13,59.97,59.98,60.77,60.36,62,61.9,62.56,59.9,60.15,58.64,58.6,60.3,61.13,60.38,60.08,61.16,59.96,59,58.49,58.03,58.19,58.13,56.25,55.55,54.83,55.58,57.58,57.37,56.53,56.48,56.74,56.54,56.98,57.55,57.58,58.63,57.9,57.62,56.97,57.54,58.29,57.47,58.18,59.09,58.72,57.62,57.68,56.4,57.34,57.28,57.09,56.18,56.32,57.3,57.3,58.11,60,61.05,61.91,61.35,61.22,61.45,61.34,61.25,61.54,61.78,61.27,61.77,61.56,60.51,61.5,61.29,61.74,61.58,61.94,61.44,62.22,62.1,60.62,61.03,61.27,61.95,61.15,62.19,61.92,63.46,64.29,63.32,62.99,61.56,61.73,60.93,59.76,60.9,61.53,61.62,61.86,60.75,59.49,58.25,59.76,60.95,60.36,60.25,58.93,58.1,59.5,59.51,58.33,59.37,62.18,60.67,59.75,60.64,60.16,60.04,60.55,62.04,63.79,63.86,62.45,63.35,61.34,62.65,63.26,62.42,62.2,61.06,61.2,62.71,63.43,62.96,63.16,62.85,63.81,64.24,64.73,64.38,62.99,62.26,62.71,62.24,62.43,61.65,62.17,60.91,60.86,61.11,62.49,62.87,63.15,61.98,62.05,62.56,61.69,61.14,60.62,61.08,61.43,60.59,60.16,58.79,59.03,57.87,57.68,57.32,58.25,59.77,59.83,60.3,60.57,62.25,61.92,63.96,63.48,63.61,63.91,63.79,63.94,65.03,63.65,62.55],"h":[70.05,69.71,70.16,69.85,68.97,68.81,69.19,69.19,66.58,66.26,66.57,66.74,66.19,66.41,65.34,64.68,63.97,64.51,64.91,65.1,65.1,65.28,65.38,65.28,65.27,65.27,64.44,63.3,63.87,63.13,62.15,64.3,63.36,62.73,62.59,62.38,61.31,60.2,60.25,59.75,60.03,60.27,60.31,60.33,59.93,60.24,60.13,59.69,59.11,58.38,58.22,56.68,57.11,57.81,58.08,58.75,58.19,57.76,57,57.62,59.28,58.59,57.59,58.46,58.46,57.99,57.03,57.56,58.6,58.81,58.63,60.5,60.67,61.2,62.19,61.44,61.97,62.61,64.86,65.77,66.27,65.5,64.21,64.71,66.01,67.42,66.45,67.24,69.68,70.6,68.49,66.9,65.51,64.84,65.26,65.51,64.43,64.33,64.7,65.07,64.88,66.54,67.62,68.38,68.04,68.28,67.71,69,69.12,66.69,66.42,66.65,66.96,67.69,68.6,68.61,67.76,67.85,67.86,69.09,68.54,66.94,65.9,65.74,65.72,68.86,68.21,68.58,67.93,67.94,67.68,67.6,67.11,66.66,65.44,64.07,65.18,65.39,65.82,66.3,65.97,65.8,66.43,66.99,67.16,67.62,68,67.57,67.29,67.28,66.81,66.8,66.85,67.5,67.22,68.14,68.43,67.58,67.19,66.96,68.71,68.8,68.61,68.43,68.32,67.85,67.7,69.42,69.81,69.52,69.03,68.55,68.35,67.39,67.36,67.66,67.53,67.52,69.85,70.5,70.5,71,71.15,70.54,70.61,70.23,70.33,67.95,65.65,66.29,64.28,63.69,62.8,62.64,62.58,62.28,61.81,62.3,62.2,62.35,62.35,62.71,64.09,63.01,63.92,63.23,62.11,61.85,61.97,61.65,62.06,61.77,61.55,62.51,61.97,62.86,62.47,63.2,62.47,62.68,62.95,63.6,63.36,64.03,63.66,63.87,64.7,64.95,63.46,63.57,62.87,63.33,62.7,63.38,62.55,63.24,62.42,61.81,62.34,61.29,62.19,62.37,62.74,62.7,62.96,63.24,62.54,61.9,61.37,61.72,62.43,59.27,59.26,57.94,57.84,56.97,56.26,56.85,57.82,57.06,57.5,57.55,57.72,57.66,56.87,55.89,56.21,56.56,57.09,57.09,56.73,57.42,57.63,57.35,56.45,56.69,56.31,56.33,55.3,55.12,54.21,54.41,54.65,54.92,54.95,54.33,54.84,55.26,54.91,54.42,54.65,54.72,55.07,55.25,54.5,54.28,53.87,53.65,53.08,54.09,55.24,55.4,56.05,57.32,57.57,57.56,58.33,58,58.21,58.43,58.91,60.2,59.59,58.46,58.53,59.42,59.94,60.03,60.85,60.61,60.8,61.38,61.73,62.56,62.8,62.79,60.32,60.32,59.18,60.7,61.28,61.29,60.38,61.76,61.34,60.1,59.17,58.6,58.59,58.65,58.31,56.31,55.97,55.02,57.36,58.82,57.54,56.96,57.02,57.24,57.98,57.53,58.68,58.78,59.38,58.25,57.65,57.58,58.64,58.6,58.84,59.23,59.32,58.83,58.4,57.68,57.17,57.49,57.62,57.18,56.54,57.99,58.07,58.24,58.61,61.99,61.81,62.19,61.84,61.81,62.19,61.91,62.06,61.73,62.2,61.92,61.99,61.58,61.85,62.59,62.14,61.89,62.19,62.52,62.56,62.55,62.15,61.15,61.75,62.26,62.41,63.14,62.31,63.29,64.35,64.35,63.53,62.99,62.21,62.2,61.02,60.47,61.27,62.38,63,61.98,61.24,59.6,59.56,61.06,61.08,61.2,60.43,59.1,58.91,60.78,59.71,59.27,61.48,63.04,60.9,60.14,60.98,60.5,60.68,61.18,63.54,66.65,63.92,63.16,63.62,62.2,62.84,63.87,63.08,62.24,61.84,62.26,63.56,63.78,63.31,63.32,64.3,64.77,64.74,65.55,64.38,63.49,63.09,62.77,62.45,62.97,63.03,62.3,61.84,61.89,62.62,62.62,62.9,63.83,62.33,63.02,62.56,61.75,61.15,61.27,61.68,62.19,60.7,60.68,59.66,59.14,58.18,58.32,58.49,59.96,60.06,60.8,60.74,61.83,62.38,62.8,64.67,64.4,63.98,64.47,63.89,65.22,65.2,63.78,62.6],"l":[69.02,69.07,67.8,68.46,68.22,67.75,68.01,66.12,65.59,65.56,65.65,65.8,65.37,65.47,63.91,63.72,63.4,63.64,63.95,64.03,64.42,64.46,64.96,64.86,64.39,64.69,63.01,62.43,62.77,60.33,60.48,63,62.47,61.81,61.45,61.24,59.96,59.24,59.1,58.9,59.02,59.71,59.65,59.34,59.13,59.28,59.52,58.12,57.81,57.67,56.21,55.97,55.98,56.56,56.01,57.82,57.25,56.13,56.11,56.81,57.72,56.61,56.89,57.24,57.08,56.85,55.88,53.95,57.22,57.68,57.51,58.19,59.55,60.39,60.64,59.82,61.05,61.62,61.76,64.07,65,63.28,63.09,63.65,64.04,65.17,65.18,65.69,66.63,67.86,67.31,64.86,64.66,64.07,63.9,64.49,63.48,63.57,63.7,64.25,64.14,64.68,66.49,67.02,67.22,67.25,65.67,67.21,65.96,64.63,63.69,63.14,64.71,66.04,66.52,66.88,66.13,66.37,66.91,67.8,66.88,65.48,64.61,64.77,64.29,67.4,66.9,67.11,67,67.16,66.91,66.72,66.31,65.36,63.46,63.43,63.8,64.33,65,65.66,65.02,64.94,65.12,66.03,66.48,66.46,67.31,66.66,66.83,66.19,65.77,65.85,65.66,66.45,66.82,66.5,66.84,66.62,65.9,65.99,66.79,67.8,67.93,67.12,67.35,67.21,66.78,67.49,68.59,68.8,68.03,67.85,66.15,65.9,66.01,67.02,66.7,66.49,68.26,69.38,69.21,69.24,69.77,69.9,69.86,69.19,69.28,65.03,64.17,63.92,63.33,62.17,61.99,61.83,61.49,60.26,61.15,61.19,61.36,61.32,61.64,61.77,62.7,62.31,62.91,61.88,61.46,61.31,61.02,61.01,61.2,59.37,60.89,60.95,61,61.72,61.37,62,61.69,61.57,61.46,62.62,62.11,62.98,62.98,63.23,63.78,62.54,62.27,61.22,62.15,62.12,61.62,61.52,61.44,61.61,61.42,60.88,60.87,60.41,60.84,61.27,61.31,61.56,62.5,61.54,60.94,60.98,60.55,60.44,60.21,56.99,57.63,56.63,56.54,55.47,55.44,55.51,56.2,56.2,56.22,56.83,56.75,56.52,55.53,55.23,55.03,55.19,55.45,55.89,55.7,56.37,56.86,56.06,55.39,55.65,55.33,54.75,54.5,54.04,53.13,53.41,53.88,54,53.89,53.44,53.68,54.32,54.08,53.51,54.13,54.32,54.57,54.75,53.79,53.41,52.79,52.7,51.44,51.2,53.55,54.73,54.81,55.71,56.87,56.61,56.83,56.68,57.21,57.44,57.99,58.25,57.36,57.13,56.99,58.24,58,58.65,59.24,59.83,58.92,60.34,59.88,61.34,61.42,59.25,59.35,58.02,58.34,58.5,60.3,59.66,59.63,59.91,60.28,58.7,58.18,57.66,57.35,57.43,56.55,54.68,54.31,54.47,55.3,57.5,56.27,55.83,56.01,55.92,56.29,56.24,57.52,57.28,58.21,56.77,56.51,56.73,57.35,57.45,57.22,58.08,58.6,57.42,56.98,56.34,56.07,56.85,56.82,56,55.79,56.18,57.07,57.3,57.6,59.77,60.8,60.81,60.93,60.26,61.33,60.78,61.25,60.88,61.06,60.78,60.83,60.3,60.45,61.04,60.78,60.9,61.42,61.22,61.44,61.79,61.09,59.95,60.83,61.11,60.7,61.13,61.54,61.57,62.95,63.29,62.24,61.4,60.87,60.02,59.77,59.45,60.38,61.39,61.11,60.43,59.37,58.385,58.15,59.57,58.88,59.73,59.16,58.25,57.82,59.42,58.67,57.87,59.23,60.65,59.69,59.1,60.01,59.57,59.85,60.07,61.95,63.79,62.48,61.97,61.34,60.65,61.37,62.4,61.94,61.11,60.85,60.93,62.57,63.3,62.07,62.6,62.82,63.63,63.95,64.29,62.86,62.79,62.12,61.67,61.83,61.42,61.29,60.98,60.91,60.47,60.89,61.83,62.21,62.09,61.71,61.9,61.47,60.49,60.1,60.31,60.79,60.76,60,59.75,58.79,57.81,57.35,57.48,57.32,58.25,59.32,59.62,60.06,60.52,61.22,61.68,62.97,63.37,63.3,63.72,62.38,63.31,63.4,62.67,62],"c":[69.54,69.15,69.79,68.48,68.51,68.36,69.05,66.37,65.72,66.2,66.1,66.52,66,65.56,64.49,63.84,63.87,64.42,64.79,64.4,64.94,64.88,65.06,64.95,65.23,64.81,63.27,63.24,62.86,61.44,61.75,63.12,62.63,61.93,61.49,61.34,60.02,59.27,59.39,59.28,60,59.85,60.21,59.56,59.73,59.5,59.86,58.22,58.29,58.29,56.25,56.17,57.1,56.64,58,57.86,57.6,56.31,56.96,57.42,58.33,56.91,57.13,58.41,57.99,57.41,56.12,57.43,57.83,58.45,58.53,60.45,60.6,61.16,60.82,61.18,61.93,62.17,64.67,65.36,65.88,63.45,63.98,64.23,65.78,65.29,66.3,66.76,67.74,68.15,67.85,64.98,64.69,64.31,65.09,64.65,64,63.95,64.51,64.95,64.69,66.33,67.5,67.72,67.85,67.65,66.13,67.9,66.31,65.23,64.06,66.19,65.98,67.05,68.3,67.03,66.48,67.32,67.76,68.29,67.38,65.52,65.59,65.1,65.65,68.13,67.87,67.75,67.8,67.51,67.18,67.22,66.37,65.83,64.14,63.54,65.14,65.32,65.72,65.87,65.26,65.49,66.14,66.9,66.62,67.47,67.49,67.51,67.04,66.63,66.37,66.15,66.7,67.24,66.95,68.12,66.93,67.21,66.35,66.35,68.31,68.5,68.43,67.28,67.75,67.78,67.44,68.96,69.56,68.99,68.82,68.19,66.85,67.15,67.18,67.64,66.74,67.47,69.8,69.81,69.42,70.75,70.17,70.18,70.58,69.58,69.71,65.1,64.69,63.93,63.53,62.3,62.07,62.4,61.83,61.56,61.39,62.19,61.46,62.08,61.84,62.66,63.17,62.94,63.41,61.96,62.05,61.76,61.28,61.44,61.79,61.3,60.9,61.74,61.94,62.57,62.27,62.05,61.98,61.6,62.7,62.83,63.25,63.71,63.5,63.82,64.39,62.56,63.36,62.63,62.47,63.17,61.78,62.67,61.78,62.6,61.66,61,61.45,61.17,62.13,61.66,61.6,62.46,62.81,61.75,61.97,61.01,60.77,61.66,60.21,57.85,57.78,57.46,56.65,56.08,56.02,56.19,57.18,56.25,57.12,57.01,56.97,56.86,55.57,55.78,56.08,55.75,57,56.19,56.53,57.21,57.57,56.4,55.99,56.03,55.8,54.91,54.76,54.11,53.89,53.79,54.04,54.26,53.97,53.82,54.78,54.5,54.31,54.15,54.62,54.64,55.04,54.81,53.83,53.65,53.74,52.73,51.51,53.99,55.09,54.92,55.94,57.23,57.3,57.24,57.99,57.35,57.58,58.4,58.53,59.02,57.73,57.31,58.47,58.69,59.47,59.4,60.31,60.02,60.73,60.65,61.47,61.86,62.59,59.86,60.08,58.64,58.8,60.38,61.13,60.12,59.94,61.58,60.44,58.77,58.69,58.18,58.4,58.17,56.58,55.36,54.35,54.89,57.16,57.94,56.47,56.49,56.21,56.86,57.18,57.43,57.58,58.27,58.25,57.64,57.07,57.54,58.38,57.51,58.83,59.09,59,57.68,57.84,56.58,57.07,57.25,57.31,56.13,56.06,57.71,57.61,57.42,58.54,61.04,61.44,61.37,61.38,61.36,61.87,61.31,61.55,61.41,61.7,61.52,60.97,60.44,61.64,61.29,61.84,61.5,61.76,61.24,62.25,62.39,61.17,61.05,61.07,61.31,60.99,62.04,61.6,62.93,64.18,63.36,62.99,61.5,62.15,60.86,60.12,59.51,61.06,61.74,61.2,60.79,60.15,58.65,59.35,60.91,59.17,60.22,59.48,58.3,58.83,59.86,58.8,58.72,61.42,61,60.27,59.86,60.86,60.05,60.52,60.67,62.48,64.99,63.08,62.31,61.73,62.08,62.6,62.75,62.61,61.53,61.78,62.18,63.53,63.61,62.18,62.66,64.16,64.14,64.45,64.7,62.99,63.01,62.43,62.36,62.07,61.61,62.45,61.45,61.28,61.63,62.42,62.47,62.44,62.39,62.1,62.36,62.04,60.85,60.17,61.08,61.44,60.86,60.25,60.18,59.32,57.82,57.76,58.19,58.49,59.62,59.38,60.67,60.41,61.79,61.5,62.57,63.03,63.91,63.34,63.99,62.74,65.19,63.8,62.97,62.35],"a":[65.1768,64.8113,65.4112,64.1834,64.2115,64.0709,64.7176,62.2057,61.5965,62.0464,61.9527,62.3463,61.859,61.4466,60.4437,59.8345,59.8626,60.3781,60.7249,60.3593,60.8655,60.8092,60.9779,60.8748,61.1373,60.7436,59.3002,59.2721,58.916,57.5851,57.8756,59.1597,58.7004,58.0443,57.6319,57.4913,56.2542,55.5512,55.6637,55.5606,56.2354,56.0948,56.4322,55.823,56.4276,56.2104,56.5505,55.0011,55.0673,55.0673,53.14,53.0645,53.943,53.5085,54.7933,54.661,54.4154,53.1967,53.8108,54.2454,55.105,53.7636,53.9714,55.1806,54.7838,54.2359,53.0172,54.2548,54.6327,55.2184,55.294,57.1078,57.2495,57.7786,57.4574,57.7975,58.506,58.7327,61.0945,61.7464,62.2376,59.942,60.4427,60.6788,62.1431,61.6802,62.6344,63.069,63.9948,64.3821,64.0987,61.3874,61.1134,60.7544,61.4913,61.0756,60.4616,60.4143,60.9434,61.359,61.1134,62.6627,63.7681,63.9759,64.5467,64.3564,62.9104,64.5942,63.0817,62.0542,60.9412,62.9675,62.7677,63.7856,64.9748,63.7666,63.2434,64.0425,64.4611,64.9653,64.0996,62.3301,62.3967,61.9306,62.4538,64.813,64.5657,64.4515,64.4991,64.2232,63.9093,63.9473,63.1387,62.625,61.0173,60.4465,61.9686,62.1399,62.5204,62.6631,62.0828,62.3016,62.9199,63.6429,63.3766,64.1852,64.2042,64.2232,63.7761,63.3861,63.1387,62.9294,63.4527,63.9664,63.6905,64.8035,63.6715,63.9378,63.1197,63.1197,64.9843,65.165,65.0984,64.0044,64.4515,64.4801,64.6046,66.0607,66.6355,66.0895,65.9266,65.3231,64.0394,64.3268,64.3555,64.7962,63.934,64.6334,66.8654,66.875,66.5014,67.7755,67.2198,67.2294,67.6126,66.6546,66.7792,62.363,61.9702,61.2422,60.859,59.6807,59.4604,59.7765,59.2305,58.9718,58.809,59.5753,58.876,59.47,59.2401,60.0256,60.5141,60.2938,60.7441,59.355,59.4412,59.1634,58.7036,58.8569,59.1922,58.7228,58.3396,59.1443,59.3359,59.9394,59.652,59.4412,59.3742,59.0101,60.0639,60.1884,60.5908,61.0314,60.8303,61.1368,61.6828,59.9298,60.6962,59.9968,60.3252,61.0011,59.6589,60.5183,59.6589,60.4507,59.543,58.9056,59.3402,59.0698,59.9968,59.543,59.485,60.3155,60.6535,59.6299,59.8423,58.9153,58.6835,59.543,58.1428,55.8638,55.7962,55.4872,54.705,54.1546,54.0966,54.2608,55.2168,54.3187,55.1589,55.0526,55.014,54.9078,53.6621,53.8649,54.1546,53.8359,55.043,54.2608,54.5891,55.2458,55.5934,54.4636,54.0677,54.1063,53.8842,53.0247,52.8799,52.2522,52.0398,51.9432,52.1846,52.3971,52.117,51.9722,52.8992,52.6288,52.4453,52.2908,52.7447,52.764,53.1503,52.9282,52.4604,52.285,52.3727,51.3884,50.1994,52.6163,53.6883,53.5226,54.5167,55.7739,55.8421,55.7836,56.5145,55.8908,56.115,56.9141,57.0408,57.5183,56.2612,55.8518,56.9823,57.1967,57.9569,57.8887,58.7755,58.4929,59.1848,59.1069,59.906,60.2861,60.9975,58.337,58.5514,57.148,57.3039,58.8437,59.5746,58.5903,58.4149,60.0132,58.9022,57.2747,57.1967,56.6997,56.9141,56.69,55.1404,53.9515,52.9672,53.4934,55.7057,56.4658,55.0332,55.0527,54.7798,55.4133,55.7251,55.9688,56.115,56.7874,56.7679,56.6598,56.0995,56.5615,57.3872,56.532,57.8296,58.0851,57.9967,56.6991,56.8564,55.6178,56.0995,56.2764,56.3354,55.1755,55.1067,56.7286,56.6303,56.4435,57.5445,60.002,60.3952,60.3264,60.3362,60.3165,60.8179,60.2674,60.5033,60.3657,60.6507,60.4738,59.9332,59.4122,60.5918,60.2477,60.7884,60.4541,60.7097,60.1986,61.1914,61.329,60.1298,60.0118,60.0315,60.2674,59.9528,60.985,60.5524,61.8598,63.0886,62.2825,61.9188,60.4541,61.0931,59.825,59.0976,58.498,60.0216,60.6901,60.1593,59.7562,59.1271,58.1359,58.8297,60.3761,58.6513,59.6921,58.9586,57.7889,58.3143,59.3353,58.2846,58.2053,60.8816,60.4653,59.7417,59.3353,60.3265,59.5236,59.9895,60.1382,61.9323,64.4203,62.527,61.7638,61.1889,61.5358,62.0512,62.1999,62.0612,60.9906,61.2384,61.6349,62.9731,63.0524,61.6349,62.1107,63.5976,63.5777,63.885,64.1328,62.4378,62.4577,61.8827,61.8134,61.5259,61.0699,61.9026,60.9113,60.7428,61.0898,61.8728,61.9224,61.8927,61.8431,61.5556,61.8134,61.4962,60.3166,59.6425,60.5446,60.9014,60.3265,59.7218,59.6525,58.8,57.82,57.76,58.19,58.49,59.62,59.38,60.67,60.41,61.79,61.5,62.57,63.03,63.91,63.34,63.99,62.74,65.19,63.8,62.97,62.35],"v":[4821900,8407600,10475200,7207800,6470400,5704400,5383800,9758600,6511600,4864500,7972400,6304000,5389200,6837300,7203200,6983600,5621700,5232700,6971800,7125100,10733800,8706000,5044800,5096000,9985400,6626700,8301800,10781000,6789300,19609200,9728100,12901700,8041500,7120400,9072600,10314300,14385800,13497300,34652200,8443400,5885500,6103500,7608200,7580200,6904400,6158900,7035800,9337400,11236800,8332500,11668000,17172000,10313600,8839500,10572800,12663200,11346900,14606200,8942300,7383400,11645300,10769000,9170600,9024200,10121600,8130400,12538200,25658800,14019100,15972800,9511900,12175900,10929200,9058900,10040900,10760300,7674400,9533500,16291500,16269900,12045100,9542900,6944600,8634600,8668900,13041600,9321500,10713500,13950500,14133200,10840600,8773100,8727900,6784700,7012100,6062000,8181800,6013600,25429800,7514400,7459100,9110100,9020800,11578500,12950700,8847000,11356900,13777300,13787000,15963400,12421600,13380300,10703600,8840600,6728400,5782500,6266300,10777600,7637100,6720500,6369500,8277000,6454700,6660800,8194000,15854800,9414200,7395000,6310600,5436100,6841600,7143600,5136200,7069800,10361300,7455300,7310000,8015200,6356200,6235700,6250400,6956600,6737500,6600500,4550200,6967400,12140800,5004500,5156100,5978000,6266000,6279500,4182000,4827900,6854400,6146800,6528800,5516000,7817700,7003100,12997700,4783400,6374600,5384700,6805800,9119500,9028300,12038700,8959600,3342900,7336000,6727800,11457400,7360000,6171100,5324800,5092700,5336200,9140000,10412200,6118100,6728700,5627400,6015200,4520800,7984000,7926100,22047700,12174500,10650300,8291500,9069800,7727900,6067300,6419700,13278900,7373300,7656700,5695700,5849700,5063900,5990300,6805400,5687300,6390600,5851900,8456900,6463800,7242500,5866800,7815300,10566600,4612500,6149600,6540800,5785000,6678900,6423900,4853600,6760500,8403200,7039900,6596000,17133800,7358100,6698200,6188700,8679400,5295200,10956700,6603800,6259200,5529500,6205900,7883300,6638300,6881500,6642600,7697800,6417600,5632000,5711800,7346400,5991800,4069100,9149800,7148600,5212500,5401300,7063700,15035000,20841600,12884300,13262800,8849900,12649100,12718900,8879700,8717300,9205200,10048300,7818800,8720100,6854200,6549200,9659700,10779200,9746800,11209100,10860000,9100900,6893300,3645200,12849800,8644000,10060400,9805500,10435600,9884300,10114000,17184600,16302500,9288900,17381400,12565000,17839300,19270400,29240200,8781400,8644500,3833500,4689200,7405700,6088500,6660400,10842000,15822000,11217500,13171600,15509500,9908600,11636500,9870400,12569400,8080600,12019100,13063700,12515300,11525500,10550600,9762400,10450600,9809400,11868700,11539900,16530500,15322700,20600400,13028400,10807100,12254600,12195800,8570900,11966500,11915000,8970700,7887000,10733100,9491500,9489000,7349600,6866100,10716600,12554900,6523100,9949200,11608700,13089200,9532600,10735800,7716800,10296500,10232100,9740600,11950800,13495300,9252900,8864400,22557300,12617300,9066000,9431900,8416900,14112900,10310000,11205800,9978400,5631700,5896500,9049900,8101700,7349400,6807400,9286300,6585400,8049800,6754700,8240800,5552100,7301900,5639800,7642700,10095600,6593200,11613700,14591800,10111200,6479700,6280700,8347500,6020000,5462600,6472000,7087400,6609400,10031900,5913400,8000800,6207100,6716900,7100800,5378000,7049600,7829300,9301600,6751300,8924800,8749300,7236600,6666700,5876700,8567100,7007400,8333400,7761500,7688800,8009400,10084600,9967400,8727200,25599300,9308600,10836900,10529000,9317200,15231000,11090300,2450544,12148000,8917700,8108500,8435000,8908600,6919200,6428300,6541400,8906300,8501300,13166900,10296200,7888400,7796200,6175500,10221200,8493600,10077700,14511100,20218600,12879700,8129700,9585200,12200800,9480200,5382200,5293600,6382100,7700600,7181600,4945300,4075600,6586700,6811800,6816300,5996900,5800000,7048900,8684700,6974000,6826200,9165400,7277300,7749600,6049600,7653700,7906400,10082500,8681200,7098700,5567100,6527100,5664800,6201300,7804100,17733700,9424700,9023200,9664800,5808200,5578300,7262700,8402600,10966300,7614800,7882300,8067000,7209800,6277900,7695100,4889900,5662500,7193500,7298600,10262000,10483400,8478100,6090100,6488700,9142900,7420300,5595200,7103029]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[34.26,35.21,37.72,38.16,39.18,39.2,38.4,37.44,37.39,37.49,36.71,36.97,37.3,36.8,35.24,35.42,36.8,36.75,36.94,35.23,34.73,34.85,35.85,36.39,37.38,37.05,36.81,38.5,39.33,40.12,40.15,41.6,40.07,40.15,41.17,40.85,41.2,41.71,41.65,41.87,45.28,45.68,46.35,41.12,42.68,43.29,42.72,42.98,42.4,43.87,44.78,45.8,46.53,46.36,44.69,43.51,43.88,44.42,44.43,43.07,43.65,45.24,44.09,41.33,41.05,41.73,42.82,37.27,38.64,40,40.54,41.71,42.03,40.52,39.67,41.14,42.87,42.8,42,43.19,43.94,44.25,43.38,44.77,45.28,45.2,44.55,41.88,45.05,46.08,45.65,45.31,43.91,43.31,43.25,43,43.17,44.53,42.42,42.97,42.68,43.71,42.83,41.91,42.43,45.33,43.17,41.31,42.72,43.23,41.34,41.84,44.48,45.12,44.71,45.28,44.56,45.06,44.18,44.35,45.07,44.26,44.74,43.42,43.74,44.64,43.64,43.23,44.23,44.22,45.25,45.04,44.77,45.11,45.65,46.45,47.15,45.4,45.37,45.1,43.47,43.27,43.65,43.95,43.99,43.56,43.76,42.9,41.62,40.95,40.83,41,40.1,40.6,41.41,41.64,41.14,40.46,40.94,41.83,42.3,42.23,42.5,42.53,43.44,43.42,43.22,43.1,42.52,43.69,44.96,45.32,42.37,44.09,44.15,44.08,44.55,43.08,41.06,41.57,41.61,42.1,40.24,40.09,39.03,39.27,39.72,39.09,39.74,39.77,40.7,41.29,40.93,42.39,42.86,42.26,42.88,43.74,41.97,42.75,42.63,42.68,42.59,43.75,43.82,43.02,42.46,40.93,42.07,40.42,42.21,44.07,44.23,44.34,44.83,44.03,43.69,40.72,40.02,40.66,42.14,43.16,42.59,45.74,46.85,47.66,47.73,47.35,46.61,47.82,49.05,49.98,49.57,49.91,50.13,49.92,51.47,51.31,52.15,52.15,50.98,53.95,55,55.36,54.37,55.5,54.58,54.96,54.77,53.59,54.5,54.74,53.85,54.91,56.71,53.89,54.56,55.38,55.68,54.71,54.79,52.65,52.09,51.63,52.63,51.85,52.4,53.85,53.48,55.47,54.92,54.39,54.36,54.96,54.87,57.79,58.47,58.96,58.19,52.63,52.55,46.41,43.32,48.81,52.89,52.38,53.08,51.69,50.76,50.59,50.74,50.16,52.03,52.37,50.76,52.3,50.44,51.72,51.97,54,54.85,55.6,55.45,55.99,57.44,58.2,57.36,57.69,56.04,56.96,56.95,57.63,57.98,56.16,53.94,57.75,58.3,57.1,57.25,58.92,57.37,57.32,58.15,58.49,58.16,57.49,55.99,55.61,56.11,55.15,54.25,53.63,55.47,57,57.56,59.34,58.6,58.92,59.04,59.47,60.91,62.24,62.57,63.52,63.8,64.25,63.32,62.43,63.09,62.56,62.92,64.82,64.79,63.37,62.02,63.5,63.43,61.77,61.38,60.59,60.77,60.16,58.21,59.85,59.89,60.7,60.7,62.29,62.75,60.4,60.42,60.68,62.3,64.77,64.95,65.75,67.69,67.26,68.61,66.26,67.29,66.94,66.55,65.57,63.76,59.48,61.54,61.65,63.36,63.96,63.62,65.61,65.31,65.4,66.4,62.06,63.62,62.71,60.2,59.28,62.15,63.13,62.55,60.57,62.06,63.92,64.02,64.39,65.25,62.23,60.86,61.62,60.3,58.79,55.24,55.54,57.61,58.17,61.23,63.4,65,65.3,66.68,67.55,67.34,66.06,67.39,66.5,67.67,67.18,64.13,64.79,65.91,65.77,66.7,66.01,65.66,65.02,66.65,69.2,69.46,70.72,70.04,71.35,76.52,77.25,78.12,77.08,74.41,74.25,72.97,73.88,73.09,72.77,72.39,72.05,74.11,74.91,74.14,74.1,71.09,71.92,69.59,70.13,72.38,70.32,69.2,63.8,61.87,63.92,65.42,68.74,69.03,70.2,72,70.38,71.85,71.26,71.2,72.37,73.1,73,72.79,75.27,76.46,73.07,72.51,73.9,72,71.9,71,72.64,70.15,68,67.27,68.26,70.75,70.07,71.48,71.27,67.93,68.27,67.42,65.74,66.87,65.86,66.45,65.3,67.16,66.21,72.79,69.8,70.45,71.5,71.94,75.1,75.74,74.55,74.04,71.5,70.53,71.5,69.41,68.8,65.7,64.67,64.54,65.06,62.79,61.95,59.37,60.13,59.59,56.3,57.46,58.43,57.99,58.59,60.53,64.51,64.04,68.28,64.15,64.55,67.85,65.18,66.7,67.3,65.59,67.76,66.2,65.24,66.25,67.17,65.98,67.05,68.42,67.4,68.96,67.18,69.85,70.21,63.97,62.08,62.03,63.19,61.58,61.59,62,63.31,63.43,62.55,60.79,62.82,60.66,57.44,57,56.78,57,57.2,54.62,54.5,54.15,54.73,53.36,55.12,57.13,58.29,58.83,59.98,62.56,58.6,61.16,58.19,55.58,56.74,58.63,57.54,58.72,57.28,57.3,61.35,61.54,60.51,61.94,60.62,62.19,62.99,59.76,60.75,60.95,59.5,60.67,60.55,63.35,62.2,62.96,64.73,62.24,60.86,63.15,61.14,60.16,57.32,60.57,63.61,63.65],"h":[35.95,38.07,38.44,39.41,39.42,39.27,38.69,37.58,37.85,37.57,37.88,37.39,37.61,36.98,36.42,37.45,37.25,37.11,37.01,35.64,35.27,36.47,36.67,37.64,37.74,37.15,39.08,39.58,40.51,40.83,41.6,41.81,40.79,41.44,41.47,41.84,41.89,42,43,45.31,48.58,46.82,46.5,43.13,43.91,43.46,44.29,43.22,43.57,45.32,45.86,47.42,47,46.77,44.96,45,44.57,44.58,44.5,44.94,45.67,45.95,44.45,42.33,41.74,43.1,42.96,38.57,40.77,41.83,42.54,42.42,42.35,40.91,41.3,42.35,43.03,43.65,44.5,44.48,45.17,44.73,44.78,45.25,45.62,45.3,44.92,46.32,46.11,46.36,45.79,45.83,43.98,43.84,43.31,43.56,45.2,44.88,43.62,43.83,44.12,43.98,43.24,42.54,45.43,45.66,46.4,43.21,43.48,43.28,41.98,45.77,45.15,45.29,45.37,45.29,45.46,45.37,44.89,45.3,45.48,45.39,44.75,44.02,45.12,44.71,43.93,44.41,44.56,45.25,45.67,45.88,45.01,45.9,46.83,47.23,47.2,46.1,45.62,45.33,43.58,43.69,44.29,44.44,44.35,44.06,44.48,43.49,42.31,41.19,41.4,41,40.89,41.41,42,41.76,41.42,42.49,42.08,42.77,42.62,43.43,43.43,43.52,43.98,43.73,43.37,43.46,44.18,45,46.54,46.2,44.29,44.29,45.18,45.71,44.83,43.22,42.09,42.46,42.31,42.39,40.59,40.1,39.41,39.83,39.91,39.95,39.86,40.98,41.4,41.7,42.59,42.85,42.95,43.64,44.23,43.75,42.83,43.15,42.83,43.66,44,44.35,43.96,43.49,43.23,42.06,42.19,42.72,44.38,44.87,44.95,45.1,45.45,44.74,43.77,40.85,40.94,42.42,43.48,43.52,46.31,46.91,48.21,48.46,47.8,47.46,47.96,49.33,50.05,50.02,49.92,50.56,50.7,52.57,51.91,52.98,52.59,52.21,54.3,55.22,55.71,55.64,55.85,55.83,55.5,55.14,55.27,55.29,54.99,54.89,55.63,56.72,56.71,55.55,55.8,56.06,55.81,55.16,54.82,53.13,52.55,53.1,53.41,53.1,54.12,54.46,55.53,55.48,55.35,54.48,55.38,55.94,59.43,59.22,59.73,59.96,58.72,58.13,55.49,49.72,49.27,51.43,53.6,54.61,54.45,52.34,51.1,51.67,51.44,52.3,52.64,53.65,53.78,52.61,52.05,52.08,54.34,55.63,57.7,55.96,56.42,57.73,58.87,59.72,58,58.67,56.3,57.96,57.48,59.11,58.31,56.17,56.38,58.24,59.03,58.09,59.12,58.99,58.41,57.87,58.96,60,58.22,57.7,57.98,56.77,56.44,56.29,55.33,55.91,56.9,58.32,59.47,60.23,59.39,59.2,59.96,61.87,62.44,62.9,63.69,64.02,64.37,64.27,63.92,63.3,63.48,63.56,64.45,65.11,65.6,63.86,63.41,64.12,63.54,62.55,61.56,61.44,61.14,60.55,60.34,60.74,60.59,61.16,63.41,63.18,63.35,61.8,60.78,62.4,66.06,65.25,66.54,67.96,68.16,69.47,68.91,68.46,68.59,67.02,66.98,65.94,63.76,62.78,62.06,63.64,63.77,64.33,66.35,66.33,66.3,67.93,66.45,63.76,63.94,63.34,60.3,62.71,63.63,63.2,63.5,62.03,64.45,65.32,65.1,66.31,65.48,62.9,61.75,62.44,61.05,59.13,57.93,58.32,58.7,61.81,64.96,65.19,65.55,66.82,68.53,68.81,68.5,67.29,67.83,68.26,68.33,67.5,65.02,67.13,66.29,67.03,67.44,66.29,66.08,67.04,69.1,70.39,71.85,70.81,71.53,78.59,78.01,78.54,78.26,77.21,74.53,74.73,74.41,74.25,73.97,73.6,73.01,74.46,76.77,75.69,74.7,74.18,72.17,72,70.42,72.7,72.38,70.96,69.29,64.5,65.03,66.38,69.09,69.36,71,71.88,72.11,71.97,73.25,71.57,72.65,74.43,73.83,73.39,75.4,77.2,76.69,73.87,75.04,74.04,72.3,72.59,72.7,72.66,70.15,68.32,68.16,71.54,72.64,71.29,72.11,71.37,68.55,68.78,67.85,67.22,68.94,67.06,66.85,68.38,67.73,70.86,73.41,71.92,71.84,72.14,75.94,76.06,75.98,75.11,74.36,71.59,72.7,71.82,70.16,69.19,66.74,65.1,65.38,65.27,64.3,62.59,60.31,60.33,59.69,58.75,58.19,59.28,58.81,62.19,64.86,66.27,69.68,70.6,65.51,68.38,69.12,67.69,68.61,69.09,68.86,67.94,66.66,66.43,68,67.57,68.43,68.71,68.8,69.81,69.03,70.5,71.15,70.33,64.28,62.35,64.09,63.23,62.51,63.2,64.03,64.95,63.57,63.24,62.74,63.24,62.43,57.84,57.72,57.09,57.63,57.35,55.3,55.26,54.91,55.25,55.24,57.57,58.43,60.2,60.85,62.8,62.79,61.76,61.34,58.65,58.82,58.78,59.38,59.32,58.83,58.07,62.19,62.19,62.2,62.59,62.56,63.14,64.35,62.99,63,61.24,61.2,63.04,60.98,66.65,63.87,63.78,64.77,65.55,63.03,62.9,63.83,62.19,60.68,60.8,64.67,65.22,63.78],"l":[34.26,34.95,37.43,37.99,38.68,38.15,37.23,35.69,37.19,36.27,35.79,36.07,36.69,35.16,34.89,35.42,36.61,36.56,35.01,34.2,33.97,34.63,35.71,36.37,36.68,36.42,36.48,38.08,38.91,39.86,39.73,39.78,39.94,39.99,40.88,40.7,40.98,41.18,41.59,41.27,45,45.35,43.18,38.91,40.73,41.76,42.08,41.52,40.29,43.63,44.12,45.05,45.42,44.41,43.12,43.42,43.75,42.41,42.57,42.63,43.36,44.76,40.97,39.79,39.68,40.16,37.37,35.88,38.4,39.5,40.5,41.1,40.09,39.49,39.21,40.32,41.91,41.55,41.89,43.02,43.89,42.57,43.05,44.29,44.6,43.54,41.82,41.08,44.69,45.28,44.79,43.44,42.3,42.9,42.4,42.8,42.77,42.09,41.96,42.51,42.65,42.43,41.54,41.44,42.22,42.44,40.98,40.67,42.39,40.69,40.5,41.82,43.93,44.21,44.42,44.11,44.4,44.15,43.65,43.58,41.3,43.94,43.47,43.08,43.55,43.6,43.06,42.92,43.79,43.98,44.77,43.46,43.96,44.6,45.56,46.14,45.43,44.73,44.76,42.92,42.89,42.76,43.49,43.67,42.79,43.19,42.91,41.41,40.39,40.22,40.55,40.04,40.05,40.56,40.71,40.62,40.36,39.19,40.2,41.77,41.98,42.22,42.5,42.37,42.84,42.77,42.36,42.29,42.5,43.69,44.17,41.82,42,43.31,43.15,43.33,43.12,40.51,40.56,40.52,41.5,39.84,39.38,37.42,38.32,38.94,39.17,38.99,38.94,39.71,39.9,40.63,40.52,41.86,41.9,41,42.62,41.88,41.54,41.91,42.13,41.78,42.3,43.25,42.55,42.07,40.72,40.88,39.76,39.66,42.17,43.32,43.27,43.65,43.24,43.05,40.37,38.78,39.46,40.58,41.94,42.64,42.53,45.5,46.67,47.32,46.96,46.37,46.52,47.71,49.01,49.33,49.4,49.84,49.77,49.92,50.56,51.11,51.55,50.55,50.96,53.75,54.1,53.68,54.03,54.41,54.18,53.95,52.82,51.92,53.1,53.33,53.75,54.8,53.79,53.57,54.36,53.68,54.42,53.77,52.09,51.26,51.42,51.63,51.43,51.7,52.12,52.57,53.35,54.64,53.96,53.57,54.04,54.84,54.5,57.13,58.31,58.53,51.56,52.49,46.57,42.85,41.19,48,51.16,51.38,50.95,49.74,49.73,48.77,48.98,49.38,51.24,50.25,50.02,49.92,50,50,51.3,53.26,54.55,54.4,55.03,55.86,57.39,57.08,56.12,56.13,54.48,56.3,55.67,57.62,56.24,52.51,53.6,55.06,56.93,56.87,56.89,56.68,57.09,56.97,57.61,57.32,56.69,55.92,54.96,55.08,54.98,54.23,53.15,52.91,55.08,56.49,57.49,57.95,58.3,57.93,58.32,58.49,60.5,61.37,61.72,63.2,63.11,63.01,61.87,61.9,62.16,61.81,62.65,63.43,63.13,61.55,61.81,62.79,61.29,61.05,59.91,60.06,59.99,57.68,57.63,59.34,59.33,60.12,60.37,61.52,60.42,59.94,58.51,60.03,61.9,64.09,64.78,65.08,66.25,66.65,63.9,65.71,66.55,65.13,63.22,63.21,59.02,59.21,60.3,61.15,61.95,63.29,63.25,63.93,62.99,64.84,59.65,61.51,61.47,60.04,57.82,58.29,61.49,61.13,60.26,59.98,61.9,63.13,63.71,64.08,62.57,60.38,59.76,59.31,58.26,54.72,54.85,54.97,56.38,57.8,60.64,62.97,64.01,65.05,65.59,66.91,65.28,65.38,66.11,65.37,66.22,63.26,63.76,64.41,64.11,64.43,65.02,63.82,64.39,65.02,66.6,69.13,68.96,69.68,69.71,71.3,76.19,76.96,76.56,74.39,72.25,71.86,72.21,72.63,71.9,71.95,70.48,71.41,72.22,73.71,73.22,70.97,70.11,69.44,69.02,69.88,70.35,69.1,61.19,60.75,61.83,63.66,65.27,68.08,68.96,70.07,69.94,70.35,70.04,69.24,71,72.37,72.28,72.42,72.65,73.58,72.83,70.97,72.25,72.16,70.37,70.14,70.82,69.69,67.64,66.01,65.22,68.23,69.33,69.27,71.16,68.24,66.64,66.94,65.51,65.37,65.01,65.1,64.91,64.18,65.37,66.08,68.42,69.14,70.08,70.48,71.44,73.47,74.19,73.72,70.8,70.35,69.93,69.17,67.8,65.56,63.91,63.4,64.42,62.43,60.33,59.1,58.9,59.13,56.21,55.97,56.11,56.61,53.95,57.51,59.82,63.09,64.04,64.07,63.48,64.14,65.67,63.14,66.13,64.61,64.29,66.31,63.43,64.94,66.03,65.77,65.66,65.9,67.12,66.78,65.9,66.49,69.21,63.92,61.49,60.26,61.64,61.01,59.37,61,61.46,62.27,61.22,60.87,60.41,60.55,56.63,55.44,56.2,55.03,55.7,54.75,53.13,53.44,53.51,53.41,51.2,54.73,56.68,56.99,58,58.92,58.02,58.5,57.35,54.31,55.3,55.92,56.51,57.22,56.07,55.79,57.3,60.26,60.3,60.45,61.09,59.95,61.54,59.77,59.45,58.15,57.82,57.87,59.1,60.07,60.65,60.85,62.07,61.67,60.91,60.47,60.49,60,57.35,57.32,60.52,62.38,62],"c":[35.26,37.76,38.16,39,39.2,38.5,37.23,37.3,37.76,36.79,37.22,36.94,36.94,35.24,35.91,36.78,36.97,36.94,35.22,34.51,34.74,35.55,36.63,37.4,36.97,36.82,38.65,39.44,40.45,40.17,41.59,40.02,40.47,41.04,41.11,41.55,41.41,41.89,42.03,45.13,46.11,46.49,43.2,42.8,42.57,42.68,42.85,42.8,43.56,45,45.85,46.53,46.16,44.88,43.27,43.95,44.42,44.5,42.73,43.3,45.35,44.84,40.99,40.31,41.6,43.1,37.7,38.1,39.81,40.69,42.13,42.36,40.74,39.51,41.24,42.32,43.02,42.19,42.96,43.93,44.36,43.36,44.78,45.24,45.02,44.04,42.27,45.11,46.1,45.39,45.13,43.98,43.27,43.17,43.06,43.06,44.19,42.09,42.91,43.16,43.9,42.69,42.05,42.21,45.2,42.61,41.19,42.92,43.28,41.17,41.95,44.37,45.01,44.33,45.06,44.6,45.2,44.2,44.36,44.99,42.5,45.38,43.73,43.85,44.75,43.8,43.08,44.18,44.04,44.94,45.03,44.83,44.87,45.73,46.44,47.19,45.62,45.19,44.9,43.19,43.22,43.62,44.03,43.93,43.48,43.59,42.94,41.48,40.88,40.63,40.86,40.05,40.66,41.13,41.68,41.02,40.68,40.97,41.95,42.3,42.15,42.92,42.65,43.38,43.36,42.8,43.23,42.47,44.14,44.42,45.5,42.14,44.14,43.75,44.42,44.27,43.19,40.51,41.73,41.48,42.09,40.11,39.93,38.9,39.23,39.65,39.58,39.56,39.78,40.82,41.3,41,42.35,42.83,42.45,42.9,43.76,41.94,42.71,42.39,42.72,42.52,43.8,43.94,42.96,42.42,41.12,41.8,40.11,41.98,44.3,44.27,43.79,44.98,43.8,43.55,40.68,39.89,40.84,42.23,43.36,42.72,45.57,46.9,48.16,47.72,47.23,46.58,47.8,49.13,49.92,49.68,49.79,50.09,50.29,51.76,51.87,52.23,52.13,50.85,54.02,55.05,55.25,53.9,55.5,54.54,54.89,54.81,53.76,54.69,54.54,53.63,55.22,56.63,54.08,54.65,55.39,55.98,54.82,54.48,52.77,52.03,51.73,52.82,51.8,52.54,53.84,53.24,55.4,55.28,54.24,54.25,55.16,55.09,57.38,58.66,59.68,58.75,52.8,55.66,50.92,43.32,47.89,50.79,52.34,53.48,51.41,50.7,50.9,49.96,49.7,52.12,52.53,50.73,52.56,50.08,51.49,51.44,54.07,54.87,55.49,55.6,56.12,57.47,58.31,57.88,57.55,56.52,56.16,56.86,57.3,57.97,56.61,53.12,55.84,58.06,57.14,57.46,59.03,57.4,58.32,57.85,58.47,58.19,57.22,56.25,55.44,56.21,55.19,54.31,53.16,55.58,56.87,58.1,59.44,58.44,58.85,58.77,59.51,60.81,61.85,62.37,63.36,63.53,64.02,63.78,62.14,63.18,62.6,63.02,64.26,64.89,63.26,61.77,63.36,63.49,61.89,61.72,60.23,60.94,60.36,58.21,59.54,60.15,60.52,60.74,62.26,62.78,60.52,60.25,60.26,62.26,64.96,64.94,66.31,67.55,68.1,68.36,66.42,67.02,66.7,66,66.76,63.83,59.12,61.51,61.52,63.53,63.4,63.72,65.06,64.48,65.73,66.38,61.19,63.76,62.41,60.8,58.8,62.65,63.34,62.44,60.74,61.99,64.04,63.77,64.2,65.36,62.73,60.73,61.33,60.3,58.95,54.83,55.26,56.94,57.35,61.7,63.22,64.8,64.99,66.69,68.31,67.06,66.16,67.1,66.65,68.02,67.06,64.04,64.72,65.91,65.5,66.85,65.55,65.71,64.9,66.4,69.04,69.72,71.05,69.81,71.32,76.72,77.56,77.88,77.06,75.13,74.27,72.97,73.57,73.1,72.94,72,72.28,73.98,75.04,73.92,73.97,71.13,71.5,69.69,69.82,71.94,70.43,69.4,63.36,61.53,64.1,65.01,68.82,69.12,70.63,71.62,70.82,71.09,70.7,71.21,72.43,73.09,73.12,72.85,75.14,76.87,73.17,71.98,73.98,72.37,71.85,70.75,72.4,70,67.99,66.69,68.11,70.61,69.89,71.2,71.23,68.3,68.53,67.81,65.85,66.51,65.44,66.98,65.36,66.45,66.42,70.68,69.72,70.12,71.23,71.81,75.31,75.26,74.28,74.2,71.51,70.66,71.58,69.23,68.51,66.2,64.49,64.4,64.95,62.86,61.93,59.39,60.21,59.86,56.25,57.86,57.42,57.99,58.45,60.82,64.67,64.23,67.74,64.31,64.51,67.72,66.31,67.05,67.32,65.59,67.75,66.37,65.32,66.14,67.49,66.15,66.93,68.31,67.78,68.99,67.18,69.81,70.58,63.93,61.83,62.08,63.41,61.44,61.74,61.98,63.71,63.36,62.67,61.45,62.46,60.77,57.46,57.18,56.86,57,57.57,54.91,54.04,54.5,54.64,53.65,55.09,57.24,58.4,58.47,60.02,62.59,58.8,61.58,58.4,54.89,56.21,58.27,57.54,59,57.25,57.61,61.37,61.55,60.44,61.76,61.17,62.04,62.99,60.12,60.79,60.91,58.83,61,60.52,62.31,62.61,63.61,64.45,62.36,61.28,62.44,60.85,60.25,58.19,60.41,63.91,63.8,62.35],"a":[26.8144,28.7156,29.0198,29.6586,29.8107,29.2783,28.3125,28.3658,28.7156,28.0895,28.4178,28.204,28.204,26.9061,27.4176,28.0819,28.2269,28.204,26.8908,26.3487,26.5243,27.2593,28.0875,28.6779,28.3482,28.2331,29.6364,30.2421,31.0166,30.8019,31.8907,30.6869,31.0319,31.469,31.6382,31.9768,31.8691,32.2385,32.3462,34.732,35.4862,35.7786,33.2467,32.9388,32.7618,32.8465,32.9773,32.9388,33.6574,34.77,35.4268,35.9522,35.6663,34.6773,33.4333,33.9587,34.3219,34.3837,33.0161,33.4565,35.0405,34.7776,31.7916,31.2642,32.2647,33.4281,29.2399,29.5501,30.8764,31.5589,32.6757,32.8541,31.5977,30.6437,32.1239,32.9652,33.5104,32.8639,33.4637,34.2193,34.5542,33.7753,34.8814,35.2397,35.0683,34.305,32.9262,35.2834,36.0578,35.5024,35.2991,34.3996,33.8442,33.766,33.68,33.68,34.5638,32.9213,33.5626,33.7582,34.4888,33.5382,33.0354,33.1611,35.5101,33.4754,32.3598,33.7189,34.0017,32.3441,32.9569,34.8581,35.3609,34.9742,35.5501,35.1872,35.6606,34.8716,34.9978,35.4949,33.5304,35.8026,34.5008,34.5955,35.3055,34.556,34.1364,35.008,34.8971,35.6103,35.6816,35.5231,35.5548,36.2363,36.7989,37.3932,36.1491,35.8084,35.5786,34.3721,34.396,34.7143,35.0406,34.961,34.6029,34.6904,34.1731,33.0112,32.5337,32.3348,32.5178,31.8732,32.5351,32.9111,33.3512,32.8231,32.5511,32.7831,33.5673,33.8473,33.7273,34.3435,34.1274,34.7115,34.6955,34.4225,34.7684,34.1571,35.5002,35.7254,36.594,33.8917,35.5002,35.1866,35.7254,35.6048,34.7362,32.5808,33.7434,33.5413,34.0345,32.4335,32.2879,31.4551,31.7219,32.0615,32.0049,31.9887,32.1666,33.0076,33.3957,33.332,34.4296,34.8198,34.5109,34.8767,35.5759,34.0962,34.7222,34.4621,34.7304,34.5678,35.6084,35.7222,35.1367,34.6951,33.6318,34.188,32.8057,34.3352,36.2327,36.2082,35.8156,36.7889,35.8238,35.6193,33.2719,32.838,33.6201,34.7644,35.6946,35.1677,37.5139,38.6088,39.646,39.2838,38.8804,38.3453,39.3497,40.4445,41.3113,41.1127,41.2037,41.452,41.6175,42.834,42.925,43.2229,43.1402,42.0809,44.7043,45.5566,45.7221,44.8189,46.1494,45.3511,45.6421,45.5756,44.7025,45.4758,45.3511,44.5944,45.9165,47.089,44.9686,45.4426,46.2948,46.7879,45.8184,45.5342,44.105,43.4865,43.2358,44.1468,43.2943,43.9128,44.9993,44.4978,46.3032,46.2029,45.5686,45.577,46.3415,46.2827,48.2066,49.2819,50.1389,49.3576,44.3588,46.7616,42.7793,36.3944,40.2338,42.9256,44.2356,45.1991,43.4496,42.8495,43.0186,42.2241,42.0044,44.0496,44.3962,42.8749,44.4215,42.3255,43.7663,43.7238,45.9593,46.6393,47.1662,47.2597,47.7017,48.8492,49.5632,49.1977,48.9172,48.0417,47.7357,48.5993,48.9753,49.548,48.3856,45.4026,47.7275,49.6249,48.8386,49.1121,50.454,49.0608,49.8472,49.4454,50.2462,50.0055,49.172,48.3384,47.6423,48.304,47.4275,46.6713,45.683,47.7626,48.8712,49.9282,51.0797,50.4846,50.8388,50.7697,51.409,52.532,53.4304,53.8796,54.7349,54.8817,55.305,55.0977,53.6809,54.5794,54.3493,54.7139,55.7905,56.3374,54.9223,53.6287,55.0091,55.122,53.7328,53.5852,52.2916,52.908,52.4045,50.841,52.0026,52.5354,52.8586,53.0507,54.3783,54.8325,52.8586,52.6228,52.6315,54.3783,56.7365,56.719,58.2226,59.3114,59.7943,60.0226,58.3192,58.846,58.5651,57.9504,58.6178,56.0451,51.9095,54.0081,54.0168,56.093,55.9782,56.2608,57.4439,56.9318,58.0355,58.6094,54.0269,56.2961,55.1041,53.6826,51.9167,55.316,56.2442,55.445,53.9355,55.0454,56.8658,56.626,57.0079,58.0379,55.7025,53.9266,54.4594,53.5448,52.346,49.0121,49.3965,50.8982,51.2647,55.1532,56.5119,57.9242,58.0941,59.6137,61.0618,59.9444,59.1399,59.9802,59.9231,61.1549,60.2918,57.5766,58.1879,59.2578,58.8892,60.103,58.9342,59.078,58.3498,59.6984,62.0719,63.0281,64.2305,63.1095,64.4745,69.3562,70.1156,70.4049,69.6636,67.9189,67.1414,65.9662,66.5086,66.0837,66.2876,65.4333,65.6878,67.2328,68.1961,67.1782,67.2237,64.6427,64.9789,63.334,63.4522,65.3788,64.0065,63.4558,57.9331,56.2599,58.6097,59.4418,62.9255,63.1998,64.5804,65.4856,64.7542,65.001,64.6444,65.1108,66.6184,67.2254,67.253,67.0047,69.1109,70.7021,67.299,66.2045,68.044,66.5632,66.0849,65.0732,66.5908,64.7764,62.9164,61.7134,63.0274,65.3409,64.6746,65.8868,65.9146,63.2033,63.4161,62.7498,60.9361,61.5468,60.9456,62.3798,60.8711,61.8862,61.8583,65.8257,64.9316,65.3042,66.3379,66.8781,70.1377,70.0912,69.1785,69.104,67.0232,66.2266,67.0889,64.8863,64.2115,62.0464,60.4437,60.3593,60.8748,58.916,58.0443,55.6637,56.4322,56.5505,53.14,54.661,54.2454,54.7838,55.2184,57.4574,61.0945,60.6788,63.9948,60.7544,60.9434,63.9759,63.0817,63.7856,64.0425,62.3967,64.4515,63.1387,62.1399,62.9199,64.2042,62.9294,63.6715,64.9843,64.4801,66.0895,64.3555,66.875,67.6126,61.2422,59.2305,59.47,60.7441,58.8569,59.1443,59.3742,61.0314,60.6962,60.5183,59.3402,60.3155,58.6835,55.4872,55.2168,54.9078,55.043,55.5934,53.0247,52.1846,52.6288,52.764,52.285,53.6883,55.7836,56.9141,56.9823,58.4929,60.9975,57.3039,60.0132,56.9141,53.4934,54.7798,56.7874,56.5615,57.9967,56.2764,56.6303,60.3264,60.5033,59.4122,60.7097,60.1298,60.985,61.9188,59.0976,59.7562,60.3761,58.3143,60.4653,59.9895,61.7638,62.0612,63.0524,63.885,61.8134,60.7428,61.8927,60.3166,59.7218,58.19,60.41,63.91,63.8,62.35],"v":[42686300,55898800,32280700,36606200,24995700,38770100,32537600,61063400,24091400,21220500,41474000,41527700,29134400,48830000,34755700,55266500,46558700,53938100,40507500,52083900,61047900,80943800,46928700,40250400,36778800,59339000,66531100,47361000,45297200,39375400,49939100,51830300,32799300,41817100,30366100,32868100,31512600,32215500,27154900,57539600,66613600,54799800,67549500,100216700,62322000,39446100,65207600,44178100,66563000,39168000,33973100,48173600,36928900,33134500,36083300,32386400,23036700,52817000,41697100,56383500,23946400,19809300,81033000,66632000,45859300,55210100,94306900,67117200,43140500,44864100,39664900,35118800,70741700,54232900,54124200,44581600,39233200,33662500,43943100,29042800,38827800,32285800,27702800,28347300,27293100,34314200,48047200,79286500,29991400,35666900,27731400,43205500,34821500,29903000,24837600,23299300,50056000,29845300,52852200,43555400,38321800,28253500,25939500,30652900,55709800,39536000,72689100,50933200,25830200,47049600,39072300,64042800,40335000,23121000,23252000,34189300,27420800,37259500,34103900,47984800,68207100,37525000,42123800,35042800,45543400,29347200,35909900,44314400,20981500,26924000,29108900,52661600,32022500,43893900,30072700,23215000,36745000,49313700,32580300,37124300,27448300,26404800,27369700,31014800,45356800,29153700,34258300,38814500,71718500,42925000,43132000,52410600,43276100,44491100,34319000,30218900,36371400,50320900,41395700,40024600,21910700,39582700,37210000,60249800,40377600,37062600,34680200,34146200,35935100,33701800,63404400,62509300,50714500,32530100,54139600,55601000,38595800,60141200,34382300,49465300,37435300,37557300,40202400,66294500,38081800,47398000,31242300,32973400,36729300,44681800,42912300,33881000,23775200,22636200,34251600,47071600,43113000,27919600,27701000,23842300,26357700,32534800,29418900,33082300,30594300,26309700,35021700,41602200,40313600,62936400,34897500,38260400,25659700,41223400,33439600,37594600,58446900,33894800,31639700,38092900,37932700,34500800,50550500,39504400,43837900,37580400,42312200,38425300,33766700,32383100,32967800,29889100,25720800,24125600,25808000,40525800,33235200,32492600,30149100,33595400,32871900,26473700,36637600,32034800,18204400,23778600,26618300,22395000,36702800,37530700,32627700,21653900,22705300,18742600,32028300,34363400,26387500,27451300,23907600,23116800,31881100,43827100,27562100,23315500,21907100,22901800,30542900,29860700,39791200,16802000,22208100,28351000,34012500,26110900,50955600,33670400,27880900,23138500,52162400,58346200,77949100,74585400,58212600,41281000,32829800,37452700,36947200,47064100,30174100,25561600,31085300,31647200,40445800,35144200,34301900,28805100,21212200,23455300,33161900,26123800,36068900,24863000,23664700,30914100,22358900,34899600,28632000,34419200,33276600,30034400,23926900,30496900,19660600,30201300,31907800,30185000,25829600,20912700,33261000,32464400,34783000,17495200,17787800,37504100,36224500,25031100,41515200,35977000,43175100,33574400,40131100,53864800,41097700,51224100,42179000,29413800,30720600,34616600,38065500,48185800,37048900,33951200,32445000,34692100,21587500,28143200,41571600,31349600,22452100,22869100,27920700,30842000,36234900,28968900,30686700,26718900,26689100,25618300,25458400,41460400,36213400,36197300,40993900,32708900,25177100,24226200,28682900,24461500,38698300,23936800,37956800,30835200,54886800,24833600,22461700,42880100,30947100,43326300,64330600,38335300,34648100,33650900,34000100,41599100,52242400,51631500,41043500,39381900,32201500,29597800,35405400,48861900,45817700,48972700,55834500,37061000,30329800,29737000,44428200,33963700,33777300,32165500,29779500,31118900,33776900,27974700,20476200,22869000,28198100,34101500,29131700,39637000,36102200,42866000,40682200,41117500,33751800,33999800,42506300,33822700,26637800,15350600,25488800,26981300,46505800,26665900,14251600,23831100,22280500,26455000,27832800,34911400,27385200,28147000,21978000,26318100,21555700,48217000,36881500,30966500,20966800,26653400,23099900,38587000,31786100,23427500,23333000,27571600,35628500,28566700,29728500,26908000,32580700,24881900,32580700,46879300,35501600,30941300,20999200,24779200,23705000,28063100,24317800,29888000,22559100,37062000,45313200,38814800,41824900,32850300,39774900,34953800,32811700,17550500,32587000,27639200,41240800,29263800,16818300,20883700,25066800,22240200,32639200,57589300,33020900,35323100,29735700,35978500,36623600,42465500,36921500,35250600,47920700,42506800,45832900,60716900,46417300,27050300,27550200,22828000,25151400,25318000,28571500,27305700,37845000,26427600,36104500,33393900,25530500,44071000,35949300,28629300,19814600,22737100,32416400,27528000,29308200,27031800,25523500,21768800,27846000,28021200,37382900,32222900,33706100,31934900,29580600,42484200,57400900,81922200,28040600,27679300,40574700,59561100,42278800,50730700,76319300,51716800,44259700,53437100,55696000,49259500,52699300,44682900,60718900,61309500,29554800,35458800,47518800,30868100,40211600,32536400,30258900,28684100,28539900,33334500,32468000,33369500,39052300,35305900,29010200,60782600,37576200,39854300,29937500,33881900,29144000,30282200,45933400,34219600,35555100,35743500,31099600,30981300,69087400,51814900,42646600,47944000,30499400,51795300,62774300,96296300,25948600,30996600,65629200,54176000,47655100,53431000,76289100,56902800,37082300,46976200,50702800,48721800,66120700,53645000,37125900,37204900,38917000,36232100,49389600,32582800,37642900,32452400,32807000,37096400,38800500,54378500,55222700,34606544,38799600,47412100,40574900,65816800,41942000,30285200,32011700,38699200,36636600,31429500,43931000,39499200,42128700,34139700,40900000,37620100,12698229]},"m":{"lastKey":"2026-10-01","t":["2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[31.5,30.7,30.9,32.7,34.6,33.65,33.15,34.23,37,39.23,38.5,41.04,42.21,40.5,37.1,39.68,36.48,39.4,37.57,39.18,31.95,29.66,27.85,30.85,32.5,32.55,27.9,29.8,29.4,29.18,31.65,32.2,32.12,33.71,32.05,32.92,29.88,31.6,30.35,31.38,31.75,33.26,34.43,35.65,33.7,33.42,32.9,32.38,32.45,31.81,30.4,30.91,30.54,28.3,28.94,28.15,29.25,30.01,30.31,31.5,32.87,31.04,32.41,33.83,35.65,34.45,35.15,35.7,34.92,31.8,31.63,33.48,34.09,35.58,33.1,32.13,34.51,33.18,34.27,32.55,29.37,31.42,31.06,31.55,32.3,28.35,31.67,31.84,32.53,29.12,26.93,26.93,27.67,22.43,22.13,23.45,26.28,25.51,28.55,28.44,26.23,27.63,26.82,27.3,27.83,28.43,30.4,29.73,28.64,28,29.49,30.15,30.99,32.35,30.46,31.76,30.67,31.76,31.44,33.6,34.91,35.04,34.61,34.91,33.33,34.56,36.17,37.95,38.52,38.08,38.05,39.77,37.99,38.32,39.8,41.3,41.08,26.68,26.02,25.84,28,26.94,30.42,31.3,29.47,28.79,31.57,31.14,31.31,33.75,33.6,35.03,32.8,33.7,34.73,35.78,37.54,37.81,36.23,36.29,34.11,35.21,39.2,36.43,35.24,36.94,36.22,38.53,41.6,41.2,45.28,41.69,42.27,46.36,44.08,44.09,42.82,40.99,40,43.19,44.5,45.24,43.91,45.14,43.71,45.03,41.34,44.71,44.18,44.16,43.23,45.04,46.65,43.47,44.04,40.79,40.6,41.85,42.68,43.22,44.36,43.97,41.57,39.42,39.38,40.93,43.28,42.68,43.02,42.03,44.83,39.7,45.86,47.19,49.98,52,50.98,54.37,53.39,54.91,55.33,52.67,52.4,55.06,57.79,52.63,48.38,51.14,52.03,51.06,55.6,58.4,57.63,53.94,57.79,58.49,55.61,53.63,58.57,60.91,63.8,62.4,63.37,62.33,58.35,60.7,59.37,65.75,66.99,64.99,63,65.31,63.45,61.55,63.92,61.54,55.24,61.56,67.76,66.5,65.66,64.98,69.46,76.52,73.62,72.77,74.25,71.74,69.2,66.45,70.87,72.37,74.8,72.86,70.15,71.76,68.27,65.86,67.65,71.94,73.66,68.76,65.06,60,57.99,64.04,68.2,67.21,67.17,67.55,65.37,61.58,62.55,57.44,57.2,53.94,58.83,61.16,57.62,61.91,60.62,58.25,63.35,62.43,57.87],"h":[32,31.74,33.01,34.81,35.57,35.1,34.98,37.1,39.6,39.7,41.28,43.75,43.95,41.7,40.61,40.4,41.3,40.5,40,39.4,32.15,31.8,31.05,33.9,33.96,32.79,29.78,30.75,30.18,31.85,32.5,33.21,33.92,34.7,33.49,33.13,31.7,32.29,31.72,32.55,33.52,35.2,36.06,35.65,34.3,33.95,33.12,33.15,32.81,32.17,31.39,31.16,30.8,30.5,29.76,30.06,30.54,31.25,31.45,33.16,33.31,33,34.25,36.47,36.67,35.82,36.41,36.26,34.98,32.58,33.7,34.56,37.2,36.85,33.2,34.9,34.91,34.71,35.29,32.85,32.19,31.51,32.12,32.99,32.57,32.01,33.1,34.97,34.05,30.53,28.35,29.84,28.87,23.58,23.71,26.44,27.24,29.11,29.02,28.53,27.73,27.84,27.56,30.1,29.37,30.98,31.09,30.78,30.24,30.06,30.57,31.98,32.67,32.46,31.98,31.77,32.2,31.88,33.9,35.44,35.47,36.02,36.3,35.52,35.7,36.3,37.93,39,39.06,38.67,39.93,39.99,39.32,40.29,42,42.44,42.54,26.85,26.23,28.1,28.32,30.66,32.1,31.99,30.64,31.86,32.91,33.08,34.1,34.3,35.43,36.05,34.95,35.28,36.12,38.47,38.41,39.54,36.76,36.35,35.95,39.42,39.27,37.88,37.45,37.01,39.08,41.6,41.81,45.31,48.58,44.29,47.42,46.77,45.95,44.45,42.96,42.54,44.5,45.17,45.75,46.36,45.16,45.2,45.66,46.4,45.77,45.46,45.48,45.12,45.67,46.83,47.23,44.44,44.48,41.4,42.49,43.43,43.98,45.06,46.54,45.71,42.46,39.95,41.7,43.64,44.23,44.35,43.49,45.1,45.45,46.31,48.46,50.05,50.87,52.98,55.71,55.85,55.63,56.72,56.06,53.41,55.53,59.43,59.96,58.13,54.61,52.3,53.78,57.7,58.87,59.72,59.11,59.03,59.12,60,56.77,60.23,61.87,64.02,64.37,65.6,64.12,62.55,61.16,63.41,66.54,69.47,68.59,65.49,66.35,67.93,63.74,64.45,66.31,62.45,61.99,67.75,68.81,68.33,67.44,70.39,78.59,78.54,74.73,76.77,75.69,72.7,69.29,72.11,73.25,76.51,77.2,72.97,72.64,72.11,68.94,69.63,73.41,76.06,73.9,69.19,65.27,60.24,66.27,70.6,69.12,68.58,68.8,71.15,66.29,64.95,63.38,57.84,57.35,60.2,62.8,61.34,61.99,62.59,64.35,66.65,65.55,63.83,65.22],"l":[29.5,30,30,31,32.4,32.68,31.5,32.5,36.48,36,38.32,39,38.97,33.87,36.75,35.79,36.12,36.35,37.2,29.95,29,26.35,27.76,30.48,32.25,27.6,27.6,28.49,28.75,28.5,30.97,30.96,32.03,30.88,30.64,29.68,29.75,30,29.45,31.1,30.99,33.13,33.83,32.2,32.87,31.34,30.11,32.29,31.05,30.4,30.12,29.36,28.03,28.07,27.88,27.44,28.43,29.32,28.97,30.71,30.49,29.5,32,33.19,33.75,33.48,34.4,34,31.35,29.95,30.18,32.25,34,32.57,30.51,31.84,32.32,32.09,32.36,28.63,28.7,29.56,30.31,30.97,28.33,28.04,31.28,31.3,25.56,24.75,25.45,26.56,22.45,20.81,21.94,23.16,24.8,25.41,27.62,25.75,25.72,26.31,26.4,27.09,27.64,28.38,29.35,27.49,27.85,27.59,28.85,29.9,30.74,29.8,30.1,30.21,30.24,30.43,31.35,33.22,33.75,34.26,32.63,32.7,31.88,34.1,36.01,37.17,37.52,37.58,36.75,38.21,37.1,37.15,38.75,39.33,26.18,24.5,25,25.78,26.45,26.94,29.73,29.21,28.22,28.5,30.15,30.05,30.07,31.76,33.22,32.28,31.84,33.43,34.03,35.18,36.96,35.98,34.92,33.93,31.83,34.95,35.69,35.16,34.89,33.97,35.93,38.08,39.78,40.98,38.91,40.29,41.55,43.12,42.41,39.68,35.88,39.21,39.53,42.57,41.08,43.44,42.3,41.96,41.44,40.67,40.5,43.92,41.3,43.06,42.92,43.46,42.92,42.76,40.39,40.04,39.19,40.2,42.37,42.29,41.82,40.51,39.38,37.42,38.94,40.52,41.54,41.78,39.66,41.33,38.78,39.46,45.39,46.37,49.33,50.55,50.96,52.82,51.92,53.57,51.26,51.42,52.12,53.57,51.56,41.19,48,48.77,49.92,50,54.4,54.48,52.51,53.6,56.68,54.96,53.15,52.91,57.93,60.5,61.87,61.81,61.29,58.03,57.63,58.6,58.51,63.9,63.22,59.02,61.95,59.65,57.82,59.98,61.64,54.72,54.85,61.54,65.28,63.26,64.11,63.82,68.96,72.25,71.86,70.48,70.11,69.02,60.75,66.24,69.24,72.28,70.97,69.69,65.22,66.64,65.01,64.18,67.4,71.44,67.8,63.4,58.9,55.97,53.95,63.48,63.14,63.43,65.66,64.17,60.26,59.37,56.63,55.03,53.13,51.2,58,54.31,55.79,60.26,58.385,57.82,60.65,57.81,57.32],"c":[31,30.95,32.25,34.37,33.75,33.12,34.03,37.06,39.1,38.65,41.04,43.01,40.95,37,39.77,36.46,39.5,37.56,38.93,31.85,29.61,28.2,30.9,32.4,32.55,27.81,29.7,29.5,29.1,31.67,32.22,32.21,33.79,32.01,32.91,29.86,31.68,30.55,31.28,31.72,33.31,34.2,35.61,33.98,33.45,33.05,32.41,32.44,31.81,30.55,31,30.59,28.3,28.94,28.17,29.44,30.09,30.31,31.24,33.1,30.9,32.4,33.91,35.66,34.4,35.05,35.7,34.92,31.93,31.66,33.47,33.84,35.25,32.75,32.06,34.51,33.41,34.55,32.63,29.27,31.17,31.01,31.63,32.48,28.45,31.82,31.51,32.75,29.18,27.21,26.85,28.05,22.78,22.29,23.4,26.11,25.34,28.34,28.35,26.27,27.52,26.58,27.18,27.66,28.43,30.24,29.6,28.6,28,29.21,29.91,30.86,32.27,30.25,31.51,30.57,31.84,31.36,33.59,34.97,35.23,34.38,35.02,33.58,35.18,36.15,37.36,38.3,38.07,38.01,39.87,38.27,38.62,39.71,41.51,41.35,26.55,25.89,25.45,27.79,27.64,30.62,31.45,29.48,28.53,31.27,30.67,31.42,33.65,33.53,35.3,32.76,34.03,34.55,35.65,37.62,37.61,36.02,36.19,34.27,35.26,39.2,36.33,35.24,36.94,36.09,38.37,41.59,41.14,45.13,42.36,41.87,46.16,43.66,44.84,43.1,40.53,40.12,42.96,44.49,45.51,43.98,45.02,43.9,44.94,41.24,44.33,44.28,43.92,43.08,45.03,46.59,43.19,44.02,40.66,40.66,41.43,42.94,42.8,44.4,43.9,41.73,39.5,39.27,41,43.38,42.72,42.96,41.98,44.98,40.03,46.26,47.16,49.92,50.85,50.85,53.9,53.49,55.22,55.32,52.45,52.54,55.08,57.38,52.8,50.08,51.44,52.12,51.13,55.49,58.42,57.45,53.12,57.45,58.47,55.44,53.16,58.53,60.81,63.53,62.44,63.26,62.07,58.18,60.74,58.94,66.31,67.03,65.48,62.78,64.48,63.56,62.09,64.04,61.86,54.83,61.48,67.61,66.65,65.44,65.18,69.72,76.72,73.41,72.94,74.13,71.26,69.4,66.21,71.06,72.43,75.27,73.07,70,71.94,68.53,65.44,68.35,71.81,73.67,68.48,64.95,59.73,57.99,64.23,67.85,68.13,67.49,67.44,64.69,61.44,62.47,57.46,57.57,53.83,58.47,61.58,57.64,61.44,61.17,58.65,62.31,62.07,57.82,62.35],"a":[17.4119,17.3838,18.114,19.3048,18.9565,18.6027,19.1138,20.8157,21.9615,21.7087,23.0511,24.1576,23.0006,20.782,22.3378,20.4787,22.1861,21.0965,21.866,17.8893,16.6312,15.8392,17.3557,18.1983,18.2825,15.6202,16.6817,16.5694,16.3447,17.7882,18.0972,18.0915,18.979,18.0745,18.5827,16.8605,17.9928,17.351,17.7656,18.1332,19.0422,19.551,20.4739,19.5367,19.232,19.1197,18.7495,18.7668,18.5215,17.7878,18.0499,17.9444,16.6011,16.9765,16.6608,17.412,17.7964,18.0624,18.6166,19.725,18.5509,19.4514,20.358,21.5695,20.8074,21.2006,21.7447,21.2696,19.4484,19.4361,20.5473,20.7744,21.793,20.2474,19.8209,21.5137,20.828,21.5387,20.51,18.398,19.5923,19.6611,20.0541,20.5931,18.2061,20.3627,20.1643,21.1331,18.8294,17.5582,17.515,18.2978,14.86,14.7334,15.4671,17.2584,16.9385,18.9439,18.9506,17.7543,18.5991,17.9638,18.5646,18.8925,19.4184,20.8521,20.4108,19.7212,19.5003,20.343,20.8305,21.6899,22.681,21.2612,22.3502,21.6835,22.5843,22.4507,24.0472,25.0351,25.4351,24.8214,25.2835,24.4468,25.6116,26.3178,27.4095,28.0992,27.9304,28.0988,29.4738,28.291,28.7707,29.5827,30.9237,30.8045,19.7789,19.2873,18.9595,20.7027,20.591,22.811,23.4293,21.9617,21.254,23.2952,22.8482,23.5095,25.178,25.0883,26.519,24.6108,25.5649,26.0623,26.8921,28.3781,28.478,27.2741,27.4028,26.0615,26.8144,29.8107,27.7383,26.9061,28.204,27.6734,29.4217,31.8907,31.6613,34.732,32.6002,32.3516,35.6663,33.7347,34.7776,33.4281,31.4348,31.2515,33.4637,34.6555,35.5963,34.3996,35.213,34.4888,35.3059,32.3991,34.9742,34.9347,34.6507,34.1364,35.6816,36.9177,34.3721,35.0326,32.3586,32.5351,33.1512,34.3595,34.4225,35.7094,35.3072,33.7434,31.9402,31.7542,33.332,35.2669,34.7304,35.1367,34.3352,36.7889,32.9533,38.0819,38.8228,41.3113,42.0809,42.0809,44.8189,44.478,45.9165,46.2363,43.8376,43.9128,46.2743,48.2066,44.3588,42.3255,43.4749,44.0496,43.4603,47.1662,49.6567,49.1036,45.4026,49.1036,50.2462,47.6423,45.683,50.5624,52.532,54.8817,54.2103,54.9223,53.8891,50.8148,53.0507,51.4786,58.2226,58.8548,57.4939,55.4308,56.9318,56.1195,55.1342,56.8658,54.93,49.0121,54.9565,60.4361,59.9231,58.8353,58.6015,63.0281,69.3562,66.3639,66.2876,67.3691,64.7608,63.4558,60.539,64.9736,66.6184,69.2305,67.207,64.7764,66.5716,63.4161,60.9456,63.6557,66.8781,69.0477,64.1834,60.8748,56.4276,54.7838,60.6788,64.5467,64.813,64.2042,64.6046,61.9702,58.8569,60.3252,55.4872,55.5934,52.4604,56.9823,60.0132,56.6598,60.3952,60.1298,58.1359,61.7638,61.5259,57.82,62.35],"v":[157784700,43148300,36304200,40118900,35602800,27242800,30857000,35353300,30839800,33781500,39928400,33013700,46050500,50323500,26118200,29341300,47560400,39218300,28229500,70603700,44169800,81043800,79792000,46088800,36514000,78788000,39067000,44228000,38993900,29220300,30538600,34540700,26976900,30652900,31485000,36555400,33320100,31957800,30237000,29011700,31609600,44238500,34151000,26563500,28090800,33578800,37669800,22645200,30388900,23632600,33810200,35798100,36077200,30102400,45256100,51767400,28729200,40008600,35823000,38436700,49189500,55243400,54145800,61093900,68572100,47695600,40024700,66424800,80613000,201539500,615058700,371151300,421116000,364382300,306377000,188751000,183842100,211161300,163842900,214476700,190210800,210763300,173788800,158825100,185273300,442430100,438399600,337588900,421643200,266554000,253080400,248327400,254697800,274902000,215902000,215354500,236110200,213132200,166239400,289961600,248269200,224613200,163440400,458502500,580794000,296446000,220102800,337405000,259641100,162480400,209693800,177142300,159751200,198749600,162307000,183580300,195649800,213783200,194989800,203334600,192524800,170449500,386489300,229431000,203076900,175840800,159874300,153833700,154454000,169167200,181849200,209367800,205511000,244559400,226866100,403843000,356071400,312478500,220528400,248341300,291252900,275984200,253382000,269095700,200885400,203922300,188019500,167468700,203096700,177344700,169922900,242933400,166099200,210806500,183940100,174490900,146554400,133909300,129790100,148720600,207484800,149781400,169975300,168673800,190519000,259268400,216577600,190537800,178097600,160005900,298606500,246963900,179569600,136172700,183121500,248734400,260357900,233838900,170534800,139452500,193456500,148833700,142662200,184829900,150849800,204052400,188262700,139701300,187737300,170470900,121328800,170309200,167319800,119197500,205530200,188555400,176054500,153622700,183857800,170809700,212590500,207081300,179241500,192119800,167493400,144889000,131779200,125630300,184590800,161633800,172490000,170324300,168398600,145657400,118877000,156664600,128018000,111921000,130295700,115929900,140933900,100528400,125140300,153494600,136852200,286698600,170906500,125531200,149292300,129426800,108062600,142926100,116359500,116494700,128131800,140274900,152857600,210129500,159238400,138137200,137045800,125924900,124639100,147105900,129372500,132712900,154040700,191141700,138893400,211083100,152965300,196453400,153987300,136322000,119794300,161562100,156391900,127320700,124049500,114258800,107488100,155012900,109307100,130629200,128901400,146319600,114727300,121111300,170850100,140365200,120227900,140217200,146607400,156914000,216580500,129394000,119040200,146859100,125798700,122077000,128279400,133914900,224332500,206340000,225732900,215288400,204800900,150684200,132054800,177841900,151900200,157139700,184906400,172904900,256969100,231733300,217250400,240706100,170874000,141964800,199038944,213669100,150215400,170850600,140855129]},"q":{"lastKey":"2026-10-01","t":["2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[31.5,30.7,34.6,34.23,38.5,40.5,36.48,39.18,27.85,32.55,29.4,32.2,32.05,31.6,31.75,35.65,32.9,31.81,30.54,28.15,30.31,31.04,35.65,35.7,31.63,35.58,34.51,32.55,31.06,28.35,32.53,26.93,22.13,25.51,26.23,27.3,30.4,28,30.99,31.76,31.44,35.04,33.33,37.95,38.05,38.32,41.08,25.84,30.42,28.79,31.31,35.03,34.73,37.81,34.11,36.43,36.22,41.2,42.27,44.09,40,45.24,43.71,44.71,43.23,43.47,40.6,43.22,41.57,40.93,43.02,39.7,49.98,54.37,55.33,55.06,48.38,51.06,57.63,58.49,58.57,62.4,58.35,65.75,63,61.55,55.24,66.5,69.46,72.77,69.2,72.37,70.15,65.86,73.66,60,68.2,67.55,62.55,53.94,57.62,58.25,57.87],"h":[32,34.81,35.57,39.7,43.95,41.7,41.3,39.4,33.96,32.79,32.5,34.7,33.49,32.55,36.06,35.65,33.15,32.17,30.8,31.25,33.31,36.47,36.67,36.26,37.2,36.85,35.29,32.85,32.99,34.97,34.05,29.84,27.24,29.11,27.84,30.98,31.09,31.98,32.67,32.2,35.47,36.3,37.93,39.06,39.99,42.44,42.54,30.66,32.1,33.08,35.43,36.05,38.47,39.54,39.42,37.88,41.81,48.58,47.42,44.45,45.75,46.36,46.4,45.48,47.23,44.48,43.98,46.54,42.46,44.35,45.45,50.05,55.71,56.72,56.06,59.96,54.61,59.72,59.12,60.23,64.37,65.6,66.54,69.47,67.93,66.31,68.81,70.39,78.59,76.77,73.25,77.2,72.64,76.06,73.9,70.6,69.12,71.15,63.38,62.8,64.35,66.65,65.22],"l":[29.5,30,31.5,32.5,38.32,33.87,36.12,26.35,27.76,27.6,28.5,30.88,29.68,29.45,30.99,31.34,30.11,29.36,27.88,27.44,28.97,29.5,33.48,29.95,30.18,30.51,32.09,28.63,28.33,28.04,24.75,20.81,21.94,25.41,25.72,27.09,27.49,27.59,29.8,30.21,31.35,32.63,31.88,37.17,36.75,37.15,24.5,25.78,28.22,28.5,30.07,31.84,34.03,33.93,31.83,33.97,35.93,38.91,41.55,35.88,39.53,41.96,40.5,41.3,42.92,40.04,39.19,40.51,37.42,40.52,38.78,39.46,49.33,51.92,51.26,41.19,48,50,52.51,52.91,57.93,58.03,57.63,59.02,57.82,54.72,54.85,63.26,68.96,69.02,60.75,69.69,65.01,64.18,58.9,53.95,63.14,59.37,53.13,51.2,55.79,57.81,57.32],"c":[31,34.37,34.03,38.65,40.95,36.46,38.93,28.2,32.55,29.5,32.22,32.01,31.68,31.72,35.61,33.05,31.81,30.59,28.17,30.31,30.9,35.66,35.7,31.66,35.25,34.51,32.63,31.01,28.45,32.75,26.85,22.29,25.34,26.27,27.18,30.24,28,30.86,31.51,31.36,35.23,33.58,37.36,38.01,38.62,41.35,25.45,30.62,28.53,31.42,35.3,34.55,37.61,34.27,36.33,36.09,41.14,41.87,44.84,40.12,45.51,43.9,44.33,43.08,43.19,40.66,42.8,41.73,41,42.96,40.03,49.92,53.9,55.32,55.08,50.08,51.13,57.45,58.47,58.53,62.44,58.18,66.31,62.78,62.09,54.83,66.65,69.72,72.94,69.4,72.43,70,65.44,73.67,59.73,67.85,67.44,62.47,53.83,57.64,58.65,57.82,62.35],"a":[17.4119,19.3048,19.1138,21.7087,23.0006,20.4787,21.866,15.8392,18.2825,16.5694,18.0972,18.0745,17.9928,18.1332,20.4739,19.1197,18.5215,17.9444,16.6608,18.0624,18.5509,21.5695,21.7447,19.4361,21.793,21.5137,20.51,19.6611,18.2061,21.1331,17.515,14.7334,16.9385,17.7543,18.5646,20.8521,19.5003,21.6899,22.3502,22.4507,25.4351,24.4468,27.4095,28.0988,28.7707,30.8045,18.9595,22.811,21.254,23.5095,26.519,26.0623,28.478,26.0615,27.7383,27.6734,31.6613,32.3516,34.7776,31.2515,35.5963,34.4888,34.9742,34.1364,34.3721,32.5351,34.4225,33.7434,33.332,35.1367,32.9533,41.3113,44.8189,46.2363,46.2743,42.3255,43.4603,49.1036,50.2462,50.5624,54.2103,50.8148,58.2226,55.4308,55.1342,49.0121,59.9231,63.0281,66.2876,63.4558,66.6184,64.7764,60.9456,69.0477,56.4276,64.5467,64.6046,60.3252,52.4604,56.6598,58.1359,57.82,62.35],"v":[157784700,119571400,93702600,99974600,118992600,105783000,115008200,195817300,162394800,162083000,98752800,92170500,101360500,91206500,109999100,88233100,90703900,93240900,111435700,120505200,123449200,170483100,156292400,348577300,1407326000,859510300,558846300,615450800,517887200,1218418600,941277600,777927200,667366700,669333200,636322800,1335742500,817148900,549316500,520807800,593013300,590849200,786369800,538792000,477454900,596728000,875268500,889078300,815578400,723363100,559410500,550364300,619839100,504985400,412420000,527241500,618461200,585213000,705576300,498863800,742931200,503443800,476325800,543164900,497909500,458957800,513283100,513535000,590481500,538854700,402298500,518714600,484380300,403559600,358146600,366602600,577045400,445730000,380415500,360986000,503262000,434421400,397669900,416126100,541118200,503406000,417678400,407762100,376759800,368837700,382158200,431443200,443738600,465014700,394734800,486526800,647361300,487539900,486881800,614780400,689689800,511877744,534735100,140855129]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[31.5,34.23,39.18,32.2,35.65,28.15,35.7,32.55,26.93,27.3,31.76,37.95,25.84,35.03,36.43,44.09,44.71,43.22,39.7,55.06,58.49,65.75,66.5,72.37,60,53.94],"h":[35.57,43.95,39.4,36.06,35.65,36.67,37.2,34.97,29.84,32.67,37.93,42.54,35.43,39.54,48.58,46.4,47.23,46.54,56.72,59.96,66.54,69.47,78.59,77.2,71.15,66.65],"l":[29.5,32.5,26.35,29.45,27.88,27.44,29.95,24.75,20.81,27.09,30.21,24.5,25.78,31.83,33.97,35.88,39.19,37.42,39.46,41.19,52.91,54.72,60.75,58.9,53.13,51.2],"c":[34.03,38.93,32.22,35.61,28.17,35.7,32.63,26.85,27.18,31.51,37.36,25.45,35.3,36.33,44.84,44.33,42.8,40.03,55.08,58.47,66.31,66.65,72.43,59.73,53.83,62.35],"a":[19.1138,21.866,18.0972,20.4739,16.6608,21.7447,20.51,17.515,18.5646,22.3502,27.4095,18.9595,26.519,27.7383,34.7776,34.9742,34.4225,32.9533,46.2743,50.2462,58.2226,59.9231,66.6184,56.4276,52.4604,62.35],"v":[371058700,439758400,619047900,394736600,383613600,570729900,3174259900,3293034200,2750949900,3223015700,2509024300,2838529700,2648716300,2064486000,2408114300,2265865700,1983685400,2050349300,1612689100,1764176900,1751479400,1869964700,1559198900,1790014900,2236563400,1877157773]}},"actions":[{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2004-06-23","kind":"dividend","label":"D","title":"2004-06-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2004-09-10","kind":"dividend","label":"D","title":"2004-09-10 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2004-12-20","kind":"dividend","label":"D","title":"2004-12-20 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2005-06-24","kind":"dividend","label":"D","title":"2005-06-24 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2005-09-02","kind":"dividend","label":"D","title":"2005-09-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2006-06-26","kind":"dividend","label":"D","title":"2006-06-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2006-09-07","kind":"dividend","label":"D","title":"2006-09-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-12-22","kind":"dividend","label":"D","title":"2006-12-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-06-26","kind":"dividend","label":"D","title":"2007-06-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-09-06","kind":"dividend","label":"D","title":"2007-09-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-09-22","kind":"dividend","label":"D","title":"2008-09-22 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-03-23","kind":"dividend","label":"D","title":"2009-03-23 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-12-28","kind":"dividend","label":"D","title":"2009-12-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2021-07-27","kind":"earnings","label":"E","title":"2021-07-27 · earnings after the close · EPS $0.66 vs $0.66 est. · ▼ 2.8% next session","tone":"down"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-11-02","kind":"earnings","label":"E","title":"2021-11-02 · earnings after the close · EPS $0.71 vs $0.70 est. (+1.4%) · ▲ 1.6% next session","tone":"up"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-01-27","kind":"earnings","label":"E","title":"2022-01-27 · earnings after the close · EPS $0.71 vs $0.72 est. (−1.4%) · ▼ 1.6% next session","tone":"down"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-04-26","kind":"earnings","label":"E","title":"2022-04-26 · earnings after the close · EPS $0.84 vs $0.74 est. (+13.5%) · ▲ 0.0% next session","tone":"up"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-07-26","kind":"earnings","label":"E","title":"2022-07-26 · earnings after the close · EPS $0.67 vs $0.64 est. (+4.7%) · ▲ 1.1% next session","tone":"up"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"earnings","label":"E","title":"2022-11-01 · earnings after the close · EPS $0.74 vs $0.68 est. (+8.8%) · ▲ 1.1% next session","tone":"up"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"earnings","label":"E","title":"2023-01-31 · earnings after the close · EPS $0.73 vs $0.71 est. (+2.8%) · ▲ 2.0% next session","tone":"up"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings after the close · EPS $0.89 vs $0.80 est. (+11.3%) · ▲ 3.9% next session","tone":"up"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"earnings","label":"E","title":"2023-07-27 · earnings after the close · EPS $0.76 vs $0.69 est. (+10.1%) · ▲ 3.7% next session","tone":"up"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"earnings","label":"E","title":"2023-11-01 · earnings after the close · EPS $0.82 vs $0.78 est. (+5.1%) · ▲ 1.7% next session","tone":"up"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"earnings","label":"E","title":"2024-01-30 · earnings after the close · EPS $0.84 vs $0.78 est. (+7.7%) · ▼ 1.4% next session","tone":"down"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.95 vs $0.88 est. (+8.0%) · ▼ 1.7% next session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $0.86 vs $0.78 est. (+10.3%) · ▲ 1.9% next session","tone":"up"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $0.99 vs $0.85 est. (+16.5%) · ▲ 0.9% next session","tone":"up"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings after the close · EPS $0.65 vs $0.66 est. (−1.5%) · ▲ 2.3% next session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $0.74 vs $0.65 est. (+13.8%) · ▲ 3.8% next session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $0.73 vs $0.68 est. (+7.3%) · ▼ 6.6% next session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.73 vs $0.72 est. (+1.4%) · ▼ 3.9% next session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $0.72 vs $0.70 est. (+2.9%) · ▼ 0.1% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.67 vs $0.61 est. (+9.8%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.73 vs $0.67 est. (+9.0%) · ▲ 4.0% next session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.5200 dividend (ex-date, current split terms)"}]}