{"ticker":"MDGL","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[208.19,207.17,207.69,209.3,214.8,215.01,209.13,210.58,213.07,216,217.38,214.9,212.2,213.01,208.2,204.44,201.93,203.18,210.32,215.04,214.85,245.66,274.98,320,331,341.59,339.38,356.71,357.42,335.57,342.58,310.94,303.29,290.25,305,315.75,318.42,323.72,347.34,347.04,336.45,331.02,325.36,318,320.79,320.06,310.96,319.19,321.31,315.87,306.21,301.12,305.94,306.38,306.3,295,294,310.81,310.55,310.17,310,308.73,316.27,310.71,315.41,318.49,322.17,320.65,323.05,334.59,304.8,280.83,275,273.61,293.23,309.63,324.75,337.56,304,317.38,324.5,333.01,339.52,325.86,325.89,323.21,340,330.25,337.35,336.71,326.52,343.8,353.98,337.19,339.76,343.44,355,334.37,320.42,335,361.38,332,335,310.33,324,341.01,327.74,323.04,329.16,343.75,325.99,328.5,350,338.4,337.48,339.42,331.93,343.91,346.99,342.71,333.24,336.79,317.62,331.76,321.75,321.19,318.69,299.35,323.64,296.25,306.43,309.38,324.54,324.44,309,306.13,299.26,297.84,311.66,309.17,315.76,330.06,331.29,332.16,349,329.86,316,301.65,297.33,298.81,300.11,295.04,300,295,283.95,292.44,286.69,291.46,289.53,275.42,270,270.55,271.6,272.47,268.05,277.72,271.99,284.56,279.32,277.67,282.56,281.76,283.46,291.88,289.73,295.97,282.36,281.03,286.99,284.5,283.27,284.44,280.42,301.54,303.09,300.01,299.52,302.01,297.81,289.53,290.61,308.46,311.88,315.04,322.5,327.15,343,350,334.02,329.5,314.58,309.83,298.92,299.57,295.42,297,291,298.79,302.05,350,333.48,338.09,340.98,344.31,352.48,360,370.56,370,354.56,388.31,380.61,397.35,405.29,415.74,412.69,424.53,426.59,436.67,435.25,435.49,436.3,435.99,435.2,450.31,448.05,429.78,439.99,428.11,425.41,426.65,422.07,442.06,436.16,441.56,445.92,424.82,425.7,427.85,442.41,450.65,447.93,446.23,446.25,441.12,444.09,433.96,428.71,427.07,426.56,444.33,433.45,434.95,442.97,435.86,426.57,415.96,426.63,423.61,430.14,427.07,423.74,428.5,421.64,406.22,450.9,471.22,488.03,498,491.39,536.39,527.37,509.5,525,545.38,554.39,562.71,542.85,547.96,588.27,592.04,600,593.82,579.9,579.67,582.59,585.39,576.9,565.8,552.97,559.13,570.11,571.84,554.78,551.9,546,552.42,585.21,597.61,601.36,608.34,598,588.39,583.21,582.02,592.21,575.02,560.87,559.91,554.99,513.87,511.57,492.6,503.65,495.75,491.94,498.3,496.97,497.32,476.71,495.03,504.36,497.38,489.75,483.11,486.17,478.75,478.9,475.69,477.6,488.3,483.03,483.9,474.31,462.37,486.71,452.02,435.01,424.2,437.92,440,437.2,441.33,430.23,428.69,429.86,434.5,431.65,429.42,433.04,427.95,427.28,440.64,446.84,440.02,440,442.64,454.81,447.96,445,448.79,457.29,515.7,511,514.64,531.32,531.19,538.36,527.96,514.83,516.96,525,524.28,532.1,529.81,515.11,529.94,530.66,526.49,531.69,529.14,518,510.88,523.98,512.6,518.58,518.11,510.5,518.22,531.2,534.1,535,511.32,494.06,510.44,522.34,540.56,522.19,520,518.72,510.96,513,516.48,524.3,523.96,514.57,495.74,475.8,450.61,495.32,494.49,486.8,474.52,477.93,467.5,474.28,479.98,505.34,499.65,500.38,513.23,513.36,516.83,507.06,517.66,520.34,526.32,539.67,512.34,523.68,534.96,542.43,564.87,564.94,534.05,526.26,536.05,549.62,538.85,555,534.5,546.78,537.65,544.37,555,551.5,541.59,505.55,490,462.15,492.73,510.88,513.28,511.97,502.92,516.97,536,539.73,504.34,509.16,524.5,528.99,537.01,520.09,515.89,515.95,510.14,538.46,539.38,530.6,540.03,543.54,548.83,536.82,534.17,529.5,543.12,536.02,540,539.25,523,534.69,535.08,536.04,525.77,523,513.65,513.75,515.1,513.73,513.1,502.28,505],"h":[213.09,209.68,210.03,217.7,221.3,216.62,215.62,215.98,216.25,218.55,217.5,216.77,217.29,213.02,209.4,204.44,205.59,213,217.19,218.43,218.4,263.54,321.19,337.44,337.63,345.04,368.29,357.05,357.81,341.19,342.58,315.56,303.29,308.43,320.89,323.99,329.93,351.07,351.81,347.06,336.45,331.15,329.18,323.07,328.17,321.14,321.99,324.24,323.75,315.87,311.77,308.65,312.27,315.09,310,300.25,312.52,311.18,313.96,314.64,317.67,315.27,316.98,320.41,322.48,323.48,325,337.06,343.97,334.59,305,282.05,277.5,301.44,308.46,324.98,346.04,343.54,314.59,328.5,327.28,342,347.2,335.57,334.03,342.27,349.28,334.44,338.93,336.71,340.18,352.99,354.49,341.02,344.06,351.05,355,334.37,320.54,377.46,366.8,342.27,335.4,327.88,348.54,350,339.08,333.37,336.22,344.17,332.4,348.35,350,343.56,341.18,342.57,344.19,346.93,350.5,343.41,338.44,336.79,333,334.93,341.91,335.29,325.08,321.59,325.81,333.32,313,324.14,327.85,330.64,313.59,306.81,300.85,310,316.18,320.92,329.58,335,344.55,345.73,349,337.52,318.27,305.28,299.58,304.47,307.49,307.54,306.15,301.16,291.97,294.4,292.48,295.6,293.14,279.88,274.84,273.91,275.54,273.5,279.15,281.08,285.14,288.29,279.39,283.07,284.83,287.56,300.94,303.45,297.77,295.97,284.2,287.27,287.85,285.5,290,284.99,300.3,314.22,308.92,301.39,311.21,304,297.81,292.29,310,314.86,316.96,327.59,322.5,357.91,352,351.2,337.4,332.75,324,312,301.82,305.59,298.29,302,312.05,308.52,316.74,350,343.17,346.5,348.34,352.48,359.99,375.06,375.67,371.4,393.76,391.27,393.77,414.5,419.99,423.2,426.73,437.06,438.3,439,443,441,438.74,436.59,457.16,450.7,450.23,439.45,440.9,428.48,428.28,431.5,444.27,447.57,444.32,452.01,448.79,429.13,428.25,448.69,460.22,463.63,462.88,453.58,449.33,444.14,444.09,443.6,445,430.75,439.45,451.41,449.02,440.17,442.97,445.06,430.25,424.92,429.98,436.84,435,434.48,434.98,433.12,430.5,469.95,496.98,491.91,494.55,505.05,544.25,542.19,531,534.95,555.12,577.9,570.24,571.16,565.15,594.99,594.46,604.81,605,594.03,598.77,592.88,594.27,593,576.97,569.83,555.39,589.67,577.21,573.67,560,561,555.5,593.59,609.98,609.8,615,608.34,599.98,590,592.72,598.79,592.99,578.5,589.98,568,555.1,517.71,514.36,508.76,510.5,511.94,506.61,505,504,499,502.36,501.68,506.4,500.15,497.54,497.73,491.29,482.06,486.88,482.88,490.5,499.55,483.03,484.25,482.99,495,498.1,461.98,448.15,440.99,452.3,447.01,448.13,442.5,438.73,433.56,443.61,444.43,439.43,438.84,443.42,438,441.37,448.07,455,452.2,446.18,460,466.9,454.98,449.14,471.72,572.2,523.34,522,538.8,545.26,547.98,547.18,530.59,521,525.99,526.5,534.52,539.17,529.81,526.87,536.86,530.66,534.39,536.32,535.29,522.18,524.31,528.28,519.05,523.85,520.78,524.8,522.01,559,542,541.57,513.36,511.11,523.57,547.24,543.78,523.85,528.99,523.16,519.99,520.89,529,535.76,529.86,520.31,496.07,476.96,490.12,497.83,495.18,490,480.5,485.55,478.78,486.1,500.71,507.75,509.04,511.28,517.54,522,527.71,520.86,532.33,531.99,545.87,542.97,529.73,537.24,554.01,566.68,569.44,564.94,539.15,539.45,555.7,553.55,560.09,555.05,548.53,552.73,549.04,547.91,566.18,561.15,550.89,510.55,490.23,485.95,513.76,517,524.45,517.32,517.48,535.57,544.49,540,509.89,527.22,533.68,542.78,539.73,530.67,517,523.35,550.33,545.82,542.16,542.05,548.6,551.45,552.08,547.92,540,549.97,543.12,546.56,541.35,539.71,529.93,539.29,537.73,536.04,528.42,526,521.77,523.96,525,518.67,515,510,505],"l":[206.79,204.58,205.87,206.73,214.68,204.67,207.26,208.58,211.3,214,214.58,208.53,211.19,208.15,202.42,200.63,201.22,203.18,210.32,214.2,213.71,238.04,262.85,310.02,316.67,327.69,337.5,343,338.03,327.41,314.02,302.54,272.72,288.8,304.35,310.83,315.15,322.73,340.43,329.67,327.5,323.5,317.64,314.36,316.18,309,310.96,308.55,311.57,306,302.47,295.02,301.93,305,289.8,290.8,293,302.16,307.74,308.63,308.12,306.02,305.02,309.54,315.41,312.07,315.02,319.01,323.02,282.68,273.85,266.44,266.52,270.51,282.88,309.47,313.72,324.04,300,311.64,320.62,324.47,334.02,322,322,323.21,329.99,325.37,333,327.12,325.87,339.3,334.67,334.5,334.13,337.82,336.23,319.02,309.36,331.03,335.03,329.8,313.02,299.56,319.92,328.77,322,322.02,315.02,322.4,321.27,326.7,336.96,331.11,332.17,334.94,330.03,338.23,335.5,330.73,331.67,324.02,310,320.7,318.32,320,309,290.5,300.22,289.99,294,304.06,316.7,314.74,292.49,298.36,276.2,295.36,299.15,298,313.52,324.16,326.56,331.25,312.52,313.42,304.5,294.23,287.46,291,291.16,295.04,293.76,280.68,280,288,281.76,287.04,271.36,269.81,266.23,265,269.13,265.39,265.2,270.03,268.69,279.04,271.96,275,275.96,281.02,280.42,288.19,289.04,284.24,277.5,275,279.33,276.67,279,277.64,278,295.62,299.21,291.45,295.43,298,284.02,285,290.61,305.02,309.62,314.57,307.43,327.15,343,331.24,328.53,312.5,306.35,298.79,296.17,293.85,288.88,286.44,290,298,299.17,314.8,331,333.24,339.31,342.73,348.88,357.76,364.19,360,351.32,374.5,378.55,392.97,404.16,410.1,412.19,422.47,425.02,429.23,430.46,422.02,426,428,432.99,441.2,429.62,425,426.17,418.36,422.92,415.53,422.07,435.41,434,439.97,425.8,421.07,419.41,417.7,438.98,448.99,446.63,442.74,435.7,433,435.21,425.6,416.29,420,420.02,425.02,433.45,427.52,418.56,427.06,413.82,415,417.35,423.61,426.66,393.61,420.51,410.5,399,405,446.2,471.22,476.61,486.04,491.39,520,513.82,505,520.45,545.38,553.24,540.01,535,545,566.99,585.09,590.34,577.59,569.04,570.5,573,573,561.2,550.7,546.2,554,561.05,552.75,544.24,544.85,535.33,551.38,585.21,593,601.36,597.7,587.02,578,581.52,580,572.52,532.45,558.29,547.8,511.03,504.49,493.19,487.19,495.36,492.5,483.55,492.69,492.01,465.98,474.86,487.88,492,485.96,480.02,481.02,467.86,472.52,458,465.2,471.39,475.34,463.53,468.08,458.07,462.04,480,427.78,424.49,424.2,431.14,434.67,430,430.01,421.45,416.21,423.98,426.97,421.88,418.72,430.21,426.04,421.55,434.3,440,440.02,427.76,439.68,438.87,442.4,437.05,448.49,455.56,498.03,502.14,510.4,525,522.49,530.41,504.7,503.93,510.64,507.54,523.26,518.8,510.7,510.58,522.81,521.92,516.44,523.24,516.49,500.97,508.52,515.08,501.59,511,504.01,509.66,497.23,519.88,512.28,510,493.57,490.13,506.03,518.32,522.4,501.02,508.86,499.34,503.26,507.06,508.01,521.16,513.07,496.63,479,451.74,445.2,486.17,481.62,465,470.83,471.32,460.89,469.08,474.52,493,493.05,485.56,500.8,507.57,509.07,505.05,505.63,506,520.6,512.74,507.6,522.06,529.8,540.87,548.36,529.5,526.14,522.7,529.63,532.64,536.01,533,534.5,536.42,526.61,537,548.68,532.96,536,447.01,460.11,461.25,489.23,503.65,509,502.79,501.21,512.79,527.59,506.02,494.9,506.85,514.57,527.46,518.65,514.91,507.18,506.29,507.48,532.3,528.29,523.29,532.66,537.1,540.44,535.6,526.67,526.88,519.1,531.37,527.97,513.36,517.45,526.26,526.65,515.98,516.62,502.63,510.57,511.31,502.68,505.32,501.81,497.73,491.05],"c":[209.15,206.58,208.41,214.83,216.77,210.88,210.58,214.15,215.43,216.17,215.6,210.47,214.44,208.89,203.59,202.48,202.99,210.67,217,217.79,215.93,259.34,319.58,331.32,337.61,338.22,354.85,350.7,339.66,339.04,315.15,302.67,288.58,303.49,314.17,317.09,329.24,347.45,345.18,336.74,331.45,328.19,318.55,321.36,318.48,313.05,320.84,318.44,312.77,306.55,302.47,304.5,310.99,306.08,292.76,293.41,308.44,310.87,312,314.04,313.11,311.62,308.57,313.78,319.69,320.81,323.24,333.39,338.91,303.71,274.12,274.41,272.79,293.64,307.08,324.71,340.14,328.14,310.92,327.35,326.33,338.29,334.8,325.47,323,339.97,330.27,332.72,337.56,331.79,340.17,351.71,337.2,339.87,343.63,351.03,336.23,322.14,309.49,355.88,335.74,341.27,313.47,321.32,347.28,328.77,331.41,329.16,335.39,327.31,323.02,348.35,342.44,338.54,340.77,335.13,341.62,346.4,343.29,333.82,337.27,327.87,331.23,323.98,334.6,327.1,314.39,310.52,302.78,313.95,307.35,317.15,322.32,321.1,307.78,301.66,295.02,302.72,308.79,319.93,326.79,331.29,340.8,333.91,327.7,315.48,306.38,295.13,298.83,299.57,294.64,300.76,295.36,282.86,291.82,290.96,290.72,292.76,277.24,273.35,267.56,271.57,270.87,269.93,275.26,272.67,284.41,279.32,274.1,278.23,280.24,282.32,294.34,297.21,295.57,285.06,279.6,282.72,285.73,282.99,284.98,277.64,299.51,300.75,302.64,300.16,300.15,298.87,289.17,287.52,308.59,314.64,315.46,319.87,311.14,344.97,348.73,334.13,330.94,313.4,306.76,299.17,298.4,294.16,294.4,289.88,302.51,302.17,312.11,338.91,338.11,342.29,345.73,349.5,359,373.46,371.37,369.84,391.43,379.55,391.66,407.09,414.68,412.23,424.86,425.06,437.17,437.85,436.11,435.27,431.21,432.89,453.8,448.73,430.11,439.45,432.22,425.6,427.05,417.43,440.75,439.93,440.07,443.33,426.84,422.99,424.23,443.1,458.66,449.14,449.64,443.01,442.31,436.28,436.95,428.3,429.6,427.73,437.1,433.45,442.13,438.9,439.97,430,415.95,423.87,421.5,435.78,429.18,421.6,427.52,418.9,412.35,444.64,475.87,488.58,489.26,495.88,541.5,528.94,514.93,529.21,553.42,558.99,555.6,542.12,547.96,587.92,592.04,601.03,596.98,579.45,573.15,579.89,586.21,577.3,568.57,553.92,552.47,571.33,571.44,560.55,554.57,546.19,544.41,591.02,602.83,602.21,602.82,598.91,589.47,583.73,582.34,593.87,588.4,558.01,561.13,556.22,514.06,510.53,493.9,505.23,495.88,501.68,504.95,496.97,498.04,480.45,499.17,500.39,496.54,494.69,489.31,489.73,482.45,478.61,463.42,477.6,488.26,478.83,481,473.79,464.71,487.32,491.49,436.87,435.01,437.79,440,435.01,445.85,432,435.62,425.85,434.8,439.34,432.83,433.2,432.78,431.53,438.73,444.83,440.83,443.18,442,454.22,441.16,447.72,445.04,461.93,518.76,510.68,505.34,523.47,529.84,546.89,533.88,511.89,519.75,524.3,519.61,525.67,524.99,518.58,524.76,532.02,527.11,527.69,529.14,518.74,512.39,520.09,516.69,518.58,517.39,513.72,518.66,502.47,539.73,534.86,510.04,497.03,510.26,518.87,539.89,523.69,522.23,511.82,513.47,513.59,517.26,524.28,527.67,515.96,497.27,481.23,452.86,488.15,492.83,486.98,467.28,476.89,471.32,474.28,480.77,499.76,501.19,499.86,505.75,512.88,513.43,509.76,513.79,512.65,527.28,536.95,514.39,528.1,529.48,545.36,565.4,560.01,536.7,531,536.86,550.25,545.53,553.48,535.69,546.79,537.65,543.35,544.51,551.25,538.8,546.88,493.11,467.32,482,507.56,514.12,510.36,510.04,515.34,535.27,536.2,507.37,507.56,524.87,524.37,540.16,519.09,516.74,511.97,512.16,538.88,543.69,533.76,540.03,538.71,546.93,542.61,541.08,534.16,546.66,533.12,534.49,540.06,523.26,529.09,534.4,531.52,521.96,518.83,513.02,513.21,516.56,517.04,509.44,503.96,499.71,499.4],"a":[209.15,206.58,208.41,214.83,216.77,210.88,210.58,214.15,215.43,216.17,215.6,210.47,214.44,208.89,203.59,202.48,202.99,210.67,217,217.79,215.93,259.34,319.58,331.32,337.61,338.22,354.85,350.7,339.66,339.04,315.15,302.67,288.58,303.49,314.17,317.09,329.24,347.45,345.18,336.74,331.45,328.19,318.55,321.36,318.48,313.05,320.84,318.44,312.77,306.55,302.47,304.5,310.99,306.08,292.76,293.41,308.44,310.87,312,314.04,313.11,311.62,308.57,313.78,319.69,320.81,323.24,333.39,338.91,303.71,274.12,274.41,272.79,293.64,307.08,324.71,340.14,328.14,310.92,327.35,326.33,338.29,334.8,325.47,323,339.97,330.27,332.72,337.56,331.79,340.17,351.71,337.2,339.87,343.63,351.03,336.23,322.14,309.49,355.88,335.74,341.27,313.47,321.32,347.28,328.77,331.41,329.16,335.39,327.31,323.02,348.35,342.44,338.54,340.77,335.13,341.62,346.4,343.29,333.82,337.27,327.87,331.23,323.98,334.6,327.1,314.39,310.52,302.78,313.95,307.35,317.15,322.32,321.1,307.78,301.66,295.02,302.72,308.79,319.93,326.79,331.29,340.8,333.91,327.7,315.48,306.38,295.13,298.83,299.57,294.64,300.76,295.36,282.86,291.82,290.96,290.72,292.76,277.24,273.35,267.56,271.57,270.87,269.93,275.26,272.67,284.41,279.32,274.1,278.23,280.24,282.32,294.34,297.21,295.57,285.06,279.6,282.72,285.73,282.99,284.98,277.64,299.51,300.75,302.64,300.16,300.15,298.87,289.17,287.52,308.59,314.64,315.46,319.87,311.14,344.97,348.73,334.13,330.94,313.4,306.76,299.17,298.4,294.16,294.4,289.88,302.51,302.17,312.11,338.91,338.11,342.29,345.73,349.5,359,373.46,371.37,369.84,391.43,379.55,391.66,407.09,414.68,412.23,424.86,425.06,437.17,437.85,436.11,435.27,431.21,432.89,453.8,448.73,430.11,439.45,432.22,425.6,427.05,417.43,440.75,439.93,440.07,443.33,426.84,422.99,424.23,443.1,458.66,449.14,449.64,443.01,442.31,436.28,436.95,428.3,429.6,427.73,437.1,433.45,442.13,438.9,439.97,430,415.95,423.87,421.5,435.78,429.18,421.6,427.52,418.9,412.35,444.64,475.87,488.58,489.26,495.88,541.5,528.94,514.93,529.21,553.42,558.99,555.6,542.12,547.96,587.92,592.04,601.03,596.98,579.45,573.15,579.89,586.21,577.3,568.57,553.92,552.47,571.33,571.44,560.55,554.57,546.19,544.41,591.02,602.83,602.21,602.82,598.91,589.47,583.73,582.34,593.87,588.4,558.01,561.13,556.22,514.06,510.53,493.9,505.23,495.88,501.68,504.95,496.97,498.04,480.45,499.17,500.39,496.54,494.69,489.31,489.73,482.45,478.61,463.42,477.6,488.26,478.83,481,473.79,464.71,487.32,491.49,436.87,435.01,437.79,440,435.01,445.85,432,435.62,425.85,434.8,439.34,432.83,433.2,432.78,431.53,438.73,444.83,440.83,443.18,442,454.22,441.16,447.72,445.04,461.93,518.76,510.68,505.34,523.47,529.84,546.89,533.88,511.89,519.75,524.3,519.61,525.67,524.99,518.58,524.76,532.02,527.11,527.69,529.14,518.74,512.39,520.09,516.69,518.58,517.39,513.72,518.66,502.47,539.73,534.86,510.04,497.03,510.26,518.87,539.89,523.69,522.23,511.82,513.47,513.59,517.26,524.28,527.67,515.96,497.27,481.23,452.86,488.15,492.83,486.98,467.28,476.89,471.32,474.28,480.77,499.76,501.19,499.86,505.75,512.88,513.43,509.76,513.79,512.65,527.28,536.95,514.39,528.1,529.48,545.36,565.4,560.01,536.7,531,536.86,550.25,545.53,553.48,535.69,546.79,537.65,543.35,544.51,551.25,538.8,546.88,493.11,467.32,482,507.56,514.12,510.36,510.04,515.34,535.27,536.2,507.37,507.56,524.87,524.37,540.16,519.09,516.74,511.97,512.16,538.88,543.69,533.76,540.03,538.71,546.93,542.61,541.08,534.16,546.66,533.12,534.49,540.06,523.26,529.09,534.4,531.52,521.96,518.83,513.02,513.21,516.56,517.04,509.44,503.96,499.71,499.4],"v":[242800,179400,256600,470600,472100,355300,191100,274700,163200,329900,240600,219700,226600,165100,332900,329000,264900,565800,209200,215500,311500,1353600,3056500,1041400,773200,592400,675800,454400,331700,374200,505100,405300,944400,467900,380900,326800,423600,538300,432000,383200,302700,189400,295800,424800,271400,287400,315800,295300,207500,237200,321200,322400,271000,466000,447600,389300,716700,236000,108200,201700,327600,251400,198700,311000,219500,203100,173800,424800,449200,1009200,576700,768700,384900,866100,489600,456000,662700,493400,558400,385800,243300,367100,262000,313200,508900,549000,349500,306600,185300,315500,457300,227200,372400,166900,604900,217500,257000,313700,368900,1188200,471300,330400,524100,679500,625900,344800,419400,279900,528300,577700,485500,382100,291800,167800,369100,163700,271800,192600,208600,302100,124800,195800,324700,331100,365300,223300,343500,533900,342800,510400,385200,390600,258700,195600,603800,238600,516800,283300,355900,258100,397400,232900,316500,416600,836500,592300,302700,371700,359700,360900,305900,263700,290900,351000,268400,293300,292100,314000,532100,286400,352400,283700,191600,371600,326900,287800,405100,227900,292500,279600,310500,143400,418000,378400,270700,332900,219500,303300,374800,300100,298100,171100,472500,540500,271300,217900,340900,108700,177800,250700,352000,188600,163900,317100,273800,1301500,362000,326000,232200,583500,375200,360100,300000,292500,259900,535400,535500,236800,404900,1233200,346600,381500,355400,274000,488600,731000,322300,264100,806100,549100,314000,594100,465900,248800,427400,397900,288100,304200,429400,369200,257700,281200,652700,324300,281600,224000,190600,265400,243400,286200,475000,690000,224100,260700,259200,185700,375800,327900,465900,267200,261000,219900,257900,241000,178500,299400,419200,280800,241600,262800,272200,202000,279000,249800,287900,232500,163800,261800,279300,668100,288300,385600,623200,1249000,778200,397800,294200,324300,508300,452800,295900,263400,471000,353100,237500,270700,567200,762700,359800,254400,116300,298100,290900,264600,219600,220900,333200,287900,316000,292500,177100,245700,270700,239800,348400,967600,329500,214100,103000,97800,293700,139200,155800,282000,341500,732300,402100,264500,703000,297300,430300,346600,217600,276200,222800,313300,231500,434800,336500,244400,180900,264600,668600,256900,339900,350300,382800,338600,397900,432200,298200,256400,245700,403100,316700,1227900,468900,540200,311900,474600,337900,407600,218000,287900,265100,275400,476000,288800,254500,281300,288000,220700,360200,194100,315000,281700,574100,222400,234700,303500,1373800,487200,372700,505900,423000,345000,293900,347600,345600,268900,294600,363800,302700,226400,198200,345700,297100,209300,199200,330200,205700,216100,218400,153800,227400,196700,183800,331000,569300,384300,379200,307700,235000,374900,343600,222500,325800,258900,361100,210700,160800,330900,144100,236900,436000,234000,427200,264500,219100,187100,262700,285800,287500,278800,207500,284600,319900,273200,487000,281800,266400,399800,362400,2500300,447000,393500,303700,221900,231000,318400,468200,379000,294000,287900,241700,264300,238300,528300,223800,222300,310900,160500,147400,268600,218800,356800,1487700,795200,463900,442300,349500,296800,347500,283700,415200,285500,277900,234700,307400,356200,221100,264400,179800,145500,189200,345500,221900,268700,134600,165800,202800,143500,177200,198800,281300,225800,187600,156500,259400,298500,153300,330600,186100,266100,315900,219300,153400,333700,214400,262500,204600,289229]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[115.5,112,97.65,105.35,104.65,104.3,108.15,111.3,110.6,110.95,102.2,101.5,97.3,91,101.85,93.8,92.75,86.8,83.65,84.7,80.5,81.55,84,88.9,81.55,86.8,80.85,69.65,85.75,103.95,95.55,83.3,79.8,81.9,79.8,76.3,82.95,83.65,86.1,78.75,75.95,75.6,77,72.45,73.15,69.3,73.5,63,70.7,72.1,71.05,74.9,64.75,63,67.9,68.95,23.8,23.1,22.75,15.05,15.4,14.7,14.35,12.25,11.55,12.25,11.55,9.8,8.05,9.1,8.05,7,7,8.4,8.05,9.45,8.75,8.05,8.4,9.1,8.4,13.65,13.3,15.05,14,14.7,12.95,12.95,12.6,12.25,11.9,10.85,9.8,9.8,9.45,8.35,7.35,7.41,7.51,8.74,9.71,11.86,11.03,10.49,11.4,12.6,16.67,16.21,17.75,16.84,15.6,16.5,16.53,15.86,15.95,16.07,15.89,15.9,14.95,15.63,16.05,15.8,14.94,15.96,15.99,15.88,15.61,16,15.84,15.77,15.05,15.33,15,15.68,15.9,16.52,15.84,16,16.29,15.3,15.51,15.53,14,15,16.23,15.93,15.25,15.5,15.35,16.2,15.62,15.53,17.11,17,17.83,18.8,34.45,45.15,47.29,50.09,45.08,45.42,46.88,44.25,40.28,46.1,50.25,84.46,81.95,95.04,92.79,96.53,107.76,124.91,122.12,146.07,128.09,134.12,135.98,130.18,138.96,112.59,118.56,116.79,103.17,116.15,119.47,119.15,117.61,120.62,133.46,114.05,274,282.01,298.18,288.74,276.57,302.2,295.75,286.97,272.95,245.95,232.78,237.24,244,243.9,224.04,226.29,211.46,215.38,202.96,191.21,193.09,193.38,206.18,182.57,120.48,118.25,117.31,113.09,108.38,95.49,106,113.16,114,119.58,109.4,114.65,116.88,137.3,129.22,141.29,127.37,138.48,134.29,127.03,131.25,126.89,105.13,110.54,103.89,100.42,102.03,98.91,92.32,98.25,98.39,104.82,106.78,101.45,101.62,92.49,84.75,83.94,89.85,93.66,89.8,92.5,97.85,94,94.03,85.25,88.57,86.97,87.53,91.71,98.49,102.71,99.31,105.34,112.52,117.1,97.45,90.35,92.69,86.63,88.16,85.43,75.27,83.58,86.65,90.23,89.85,86.18,81.54,74.83,69.18,69.02,61.39,67.25,82.6,92.59,82.3,92.36,121.21,127.25,116.15,112.57,105.21,110.35,104,112.31,105.18,106.53,108.08,103.81,105.45,106.36,105.76,106.89,104.19,103.69,121.03,118.88,118.07,130.19,126.44,130.45,128.5,127.05,129.42,115.87,119.74,120.9,120.94,115.74,121.7,112.11,116.08,110.06,116.39,120,120.5,122.23,120.65,121.56,114.54,117.65,116.9,115.49,119.84,117.23,123.81,130.28,137.82,130.09,134.74,130.65,111.58,101.8,108.86,105.71,101.32,99.06,102.26,92.44,89.27,87.68,90.62,84.5,81.39,83.61,80.57,80.24,80.16,84.61,79.8,80.79,85.96,78.41,78.08,94.26,90.98,83.33,82.5,78.8,72.03,77,87.11,85.85,77.49,76.81,61.83,59.2,70.57,87.61,84.18,92.69,90.66,95.76,98.21,94.95,100.3,88.22,79.56,74.5,70,59.82,65.11,67.4,68.1,73.06,70.57,71.66,84.82,73.52,72.44,69.89,66.45,62.45,80,72.47,69.99,69,71.18,65,68.64,64.99,66.48,74.55,65.85,67.99,73.48,66.88,73.3,72.49,67.24,81.86,67.74,202.99,273.89,294.98,280.28,297.38,307,290,278.68,258.38,300,279.17,271.85,239.34,250.85,236.26,245.56,245.89,242.2,302.5,311.42,308.18,295.83,277,285.77,258.66,266.05,257.9,242.17,228.89,218.99,228.5,214.97,204.46,194.81,170.15,179.64,179.6,184.51,185.2,174.24,153.56,146,140.08,139.82,129.86,120.65,143.36,138.89,176.3,194.51,208.86,211.27,235.27,235.74,229.65,219.11,232.19,226,226.16,217.51,192.9,232.85,221,255,258.21,274.48,248.85,267.28,245.84,237,205.19,194.39,231.95,208.78,221.69,233.55,237.73,243.18,275.82,278.42,277.02,278.88,286.56,288.08,284.29,254.39,238.03,250.18,255.88,246.32,244.78,241.56,234.5,211.6,209.3,213.07,213.01,210.32,320,357.42,290.25,347.34,325.36,319.19,305.94,310.81,308.73,318.49,334.59,293.23,304,325.86,337.35,337.19,334.37,335,323.04,350,343.91,317.62,299.35,324.54,299.26,330.06,316,295.04,286.69,270.55,277.72,282.56,295.97,284.5,303.09,297.81,315.04,334.02,299.57,302.05,344.31,354.56,415.74,435.25,435.2,428.11,436.16,427.85,446.25,427.07,442.97,423.61,421.64,498,525,547.96,593.82,576.9,571.84,585.21,598,592.21,513.87,491.94,476.71,483.11,477.6,462.37,424.2,430.23,429.42,446.84,447.96,511,538.36,524.28,530.66,510.88,510.5,511.32,522.19,516.48,495.74,486.8,479.98,513.23,520.34,523.68,534.05,555,555,462.15,502.92,509.16,515.89,530.6,534.17,540,536.04,515.1],"h":[115.85,112.35,109.9,113.05,109.2,110.25,120.4,116.9,114.45,113.05,107.45,101.5,98,101.85,104.3,98.35,94.15,90.3,86.45,84.7,86.1,86.8,94.5,91.35,90.65,95.9,82.95,87.15,110.95,107.8,96.95,91.35,82.6,82.6,80.85,86.1,92.05,86.45,92.75,80.15,82.95,79.45,77.7,77.35,76.3,78.05,75.25,72.1,74.9,74.9,75.6,76.3,66.85,71.05,72.8,72.8,24.5,24.5,22.75,18.9,17.85,16.8,14.35,12.95,12.6,14,12.6,10.5,8.75,9.1,8.75,7.35,9.1,8.4,9.8,9.45,11.2,10.15,9.45,9.1,15.75,13.65,15.75,15.05,15.75,15.05,13.65,13.3,13.3,12.95,12.25,12.25,10.5,10.5,14,11.79,8.11,7.99,9.44,9.62,11.95,11.86,11.03,11.75,12.93,16.92,17.89,17,18.24,16.84,16.5,17.22,16.95,16.16,16.49,16.29,16.04,16.1,16.63,16.28,16.05,15.8,16.18,16.49,16,16,16.08,16.17,16.04,16.06,15.95,15.33,15.97,16.08,17.84,16.52,16.39,16.34,16.5,15.88,15.99,15.62,15.7,16.5,16.5,15.95,16.15,16.13,16.15,16.2,16,17.42,18.01,17.87,19.13,36.21,49.48,49.14,52.35,51.25,46.35,50,49.2,44.5,48.74,53,101,86,95.68,98.35,101,109.97,127.8,133.81,152.62,154.75,139.98,139.41,138.85,138.88,144.79,126.11,118.9,119.77,125.3,122.77,121.39,120.24,122.68,135.7,134.4,279.8,325.98,322,307.81,288.74,315,304.04,296.91,289.99,273,253.99,241.68,255.68,249.6,246.84,240.23,232.03,232.4,222.29,206.97,207.43,205.64,207.84,219.61,201.96,135.51,122.28,123.25,117.88,115.89,108.22,113.58,121.3,120.94,119.72,117.96,121.81,137.16,139.86,140.67,148.18,139.03,145.32,138.54,137.68,145.16,128.92,112.19,111.5,110,108.56,102.99,100.54,98.48,103.84,108.81,105.13,108.37,104.82,102.54,92.79,91.32,91.25,94.03,94.43,97.83,101.1,105,102,97.39,91.46,91.35,90.56,91.83,100.2,103.96,109.04,105.77,112.48,118.06,121.21,98.76,96.2,92.69,92.94,89.47,86.11,87.33,89.9,92.8,94.74,91.12,92.83,85.98,77.61,74.51,71.23,70.15,83,91.8,94.7,93,119.26,126.98,127.25,116.93,118.2,113.6,115.02,118.72,113.95,108.98,112.67,110.75,108.02,109.11,112.99,106.99,113.46,106.66,123.74,125.06,122.16,132.73,136.13,133.5,133.87,137.28,134.54,129.42,120.07,121.03,123.7,126.82,121.02,121.93,117.45,117.15,119.69,131.99,123.5,128.04,127.2,127.64,122.7,121.48,118.99,121.01,120.23,121.31,128,132.91,142.62,139.49,137.22,137.78,131.92,111.58,109.11,110.29,107.59,102.21,103.31,105.72,94.44,89.69,91.55,90.91,85.24,84.91,85.78,82.41,82.3,89.48,86.25,81.94,87.02,85.96,80.58,102.42,97.15,91.75,85.62,85.23,80.02,80.69,87.8,87.29,91.27,84.84,77.28,65.88,72.68,95.29,90.59,94.46,100.86,102.95,101.18,100,105.93,100.68,89.08,80.68,78.9,72.12,67.64,69.85,69.75,71.91,78.08,71.79,86.98,85.82,81.61,73.96,72.89,67.61,80.32,82,78.28,79.08,74.37,71.18,76.15,68.64,68.89,76.78,75.33,75.67,74,75.5,73.78,76.73,72.49,80.9,83,67.74,315.45,301.12,294.98,306.87,308.37,313.93,292.41,280.33,307.5,307.99,280.78,275,257.35,258.62,245.92,252.88,248.79,304.78,314.53,322.67,313.11,298.44,302.68,288.75,280.52,272.64,258.96,243.73,232.28,228.79,239.76,217.82,208,194.81,180.9,184.73,185.53,200.62,193.34,176.56,164.26,146.04,151.98,142.82,131.85,150.88,154.04,176.84,200.69,213.56,244.99,245.31,242.76,241.79,235.37,244.66,245.17,239.21,228.23,227.16,241.87,253,261.99,270.98,299.98,292.86,268.22,268.04,253.48,242.99,225.66,234.47,236.65,221.52,250.34,236.72,251.59,295.5,285.61,288.25,282.54,298,297.25,293,290.93,274.04,251.47,262.25,256,250,247.6,248.19,240.37,218.74,221.3,218.55,213.02,321.19,368.29,357.81,351.07,351.81,329.18,324.24,315.09,317.67,322.48,343.97,334.59,346.04,347.2,349.28,354.49,355,377.46,350,348.35,350,350.5,341.91,333.32,330.64,329.58,349,318.27,307.54,295.6,279.15,288.29,303.45,295.97,314.22,311.21,316.96,357.91,337.4,312.05,350,375.67,419.99,439,443,457.16,447.57,452.01,463.63,449.33,451.41,445.06,436.84,496.98,544.25,577.9,605,598.77,589.67,593.59,615,599.98,592.99,517.71,506.61,506.4,497.73,499.55,498.1,452.3,444.43,448.07,466.9,572.2,547.98,547.18,539.17,536.32,528.28,559,547.24,528.99,535.76,497.83,490,511.28,532.33,545.87,569.44,560.09,555.05,566.18,524.45,544.49,542.78,550.33,552.08,549.97,541.35,536.04,525],"l":[97.3,95.55,91.7,99.05,99.75,97.3,106.05,105.35,106.05,99.75,96.6,88.9,90.3,90.65,92.05,89.95,82.95,82.95,76.3,77.7,80.15,79.45,81.2,79.8,78.75,78.4,64.75,69.3,84.7,92.4,77.7,77,77.7,77,73.85,72.8,81.9,79.45,79.1,74.55,74.2,74.9,72.1,70,67.55,69.3,66.5,61.25,68.25,70,68.95,64.4,54.95,60.9,64.4,19.25,21,21.7,14.35,14,14.7,14,12.25,10.15,10.5,11.55,9.45,7.35,7,7.7,7,5.25,6.65,7,7.35,8.05,7.7,8.05,8.05,8.05,8.05,10.85,12.6,13.3,12.6,12.25,12.25,12.25,12.25,10.5,10.5,8.75,9.1,9.1,8.75,7.17,6.6,7.27,7.46,8.74,9.63,10.68,9.85,9.87,11.25,12.6,15.59,14.5,16.55,14.85,14.72,16.2,15.5,15.75,15.91,15.66,15.66,14.75,14.87,15.59,15.59,14.78,14.78,15.15,15.18,15.08,15.31,15.54,15.55,15,15,14.7,14.77,14.76,15.72,15.5,15.5,15.61,15.25,15,15.32,13.09,13.1,14.16,15.98,15.15,15.15,15.34,15.27,15.46,15.57,15.53,16.91,16.91,17.61,18.66,32.17,42.24,45.39,44.56,42.9,44.23,42.11,38.82,40.28,44.82,45.54,77,79,90.16,92.44,90.56,95.19,115.75,121.64,120.01,125.09,131.71,119.47,128.84,104.1,108,102.75,98.81,103.17,103.08,103.96,109.8,112.04,117.96,110.26,107,255.96,267,281.06,266.55,273.7,283.28,280.28,265.17,243.85,231.75,222.35,232.63,235.98,218.83,219.74,193.57,210.21,196.9,182.01,184.06,170.02,178.03,180.85,120.12,111.11,107.46,109,106.23,92.18,91.56,102.43,111.01,111.59,105.9,107.11,111.58,114.03,118.26,127.43,123.01,126.33,134.28,122.5,125.21,122.06,101.03,102.78,101.14,100,98.8,95,90,89.83,96.38,97.07,96.81,99.39,98,91.32,82.99,82.39,82.75,86.31,88.01,87.36,89.44,94.29,90.92,84.64,82.31,84.68,84.25,85.32,91.71,90.83,98.17,96.86,104.78,108.95,96.75,88.08,89.53,86.79,84.2,84.64,76.9,74.05,82.7,86.44,89.93,79.13,82.63,69.5,60.86,66.21,56.82,61.39,64.85,82.22,79.01,80.98,89.68,116.85,110.37,108.5,103.02,103.44,106.04,97,102.75,99.02,105.31,101.26,98.65,103.82,104.72,102,102.53,98.71,103.2,114.58,113.76,116.57,122.41,124.7,124.52,121.64,123.96,112.96,110.49,113.99,116.4,116.55,111.65,107.55,105.16,108.61,106.75,114.31,109.5,118.29,117.94,116.97,108.01,113.22,111.92,111.83,113.47,114.68,114.5,119.69,128.04,123.64,126.66,127.58,110.26,99.15,101.27,102.55,99.62,95.21,95.06,93.43,88.28,83.71,84.35,83.59,78.51,80,80.09,78.05,77.73,77.6,78.94,76.03,80.79,75.36,74.18,76.98,88.73,82.13,78.92,77.37,71.08,68.56,74.21,80.21,76.68,73.4,63.02,52.33,54.34,70.31,84.13,83.52,90.26,90.66,88.71,93.64,93.97,88.05,79.41,72.86,67.46,63.11,57.15,64.25,62.71,64.51,68.47,63.31,71.47,70.03,70.39,65.09,66.14,60.5,59.47,69.4,69.16,69.03,63.78,62.59,64.91,60.3,62.27,63.85,63.92,63.89,66.36,64.27,61.58,68.7,63.26,64.65,64,57.21,191.49,256.44,265.92,280.07,285.28,288.92,273.09,254.01,251,256.14,264.26,236.61,231.34,222.87,222.88,232.26,231.51,241.74,292.79,295.64,269.02,270.22,274.02,255.41,258.03,242.98,232.12,192.22,216.04,215.36,212.67,198.03,190.1,156,166.65,174.05,176.32,182.85,172.8,151.42,143.75,133,130.62,129.12,119.76,120.65,133.99,135.15,175.84,187.57,194.88,202.97,219.62,228.78,208.99,216.74,220.01,216.35,215.16,168.25,191.3,225.02,214,238.93,236.62,242.38,244.81,238.27,236.49,206.03,189,191.18,200.08,205.99,218.9,219.39,208.6,238.78,260,267.51,268.6,277.48,265.36,276.63,267.19,225.51,234.02,247.38,243.5,232.77,230.02,230.72,210.66,204.58,204.67,208.53,200.63,210.32,310.02,272.72,288.8,323.5,309,295.02,289.8,302.16,305.02,312.07,266.44,282.88,300,322,325.87,334.13,309.36,299.56,315.02,330.03,324.02,309,289.99,292.49,276.2,312.52,287.46,280,266.23,265,268.69,275.96,275,276.67,291.45,284.02,307.43,296.17,286.44,299.17,342.73,351.32,410.1,422.02,425,415.53,419.41,417.7,416.29,420,413.82,393.61,399,486.04,520.45,545,569.04,546.2,535.33,585.21,578,511.03,487.19,465.98,474.86,458,458.07,424.49,424.2,416.21,418.72,427.76,437.05,502.14,503.93,510.58,500.97,501.59,497.23,490.13,499.34,496.63,445.2,460.89,474.52,500.8,506,522.06,522.7,526.61,447.01,461.25,494.9,506.85,506.29,523.29,519.1,513.36,502.63,491.05],"c":[112.35,96.6,106.05,106.05,103.6,109.9,111.3,111.3,110.95,101.85,100.45,98,91.35,100.45,94.15,92.4,86.45,83.3,84.35,80.15,81.2,84,88.55,81.2,86.8,80.5,69.3,83.65,102.55,94.15,83.65,79.45,81.55,79.45,74.9,84,85.4,86.1,80.5,76.3,75.6,77.35,72.8,74.2,69.65,73.15,67.9,72.1,71.05,71.05,74.2,64.4,61.6,68.95,69.3,23.45,23.45,22.75,15.05,15.4,15.75,14.35,12.6,10.85,12.6,12.25,9.45,8.05,8.4,8.4,7,6.65,8.05,8.05,8.75,8.75,8.05,8.4,8.75,8.4,13.3,12.95,14,14,14.35,12.95,12.6,12.95,12.25,11.9,10.85,10.15,9.8,9.45,11.9,7.5,7.59,7.53,9.27,9.41,11.87,11.07,9.85,11.65,12.68,16.92,16.32,17,16.84,15.49,16.14,16.52,15.71,15.91,16.17,15.91,15.95,14.9,15.59,16.07,15.8,15.15,15.85,15.89,16,15.65,16.08,15.73,15.74,15.22,15.4,15.04,15.75,15.9,16.5,15.98,15.91,16.28,15.28,15.59,15.55,13.92,14.99,16.26,16.24,15.42,15.59,15.5,15.97,15.48,15.75,16.99,17.2,17.72,18.81,34.18,44.98,46.93,50.57,45.01,45.95,47.01,44.08,40.19,46.53,49.72,81.57,82.47,95.36,91.79,96.53,107,124.59,121.8,147.99,127.03,135.11,135.53,130.88,138.75,113.81,115.07,116.79,101.55,115.35,118.92,118.74,117.48,120.5,131.97,114.88,274.42,282.96,300.16,291.25,279.69,299.48,296.75,287.05,276,250.93,232.63,237.82,243.44,239.21,223,226.17,211.38,214.13,204.09,191.64,192.48,189.17,205,184.49,129.94,113.38,115.65,113.04,110.24,95.49,104.44,112.04,115,120.05,111.07,114.67,116.36,135.27,126.61,140.59,125.57,138.41,134.28,125.26,132.76,126.83,105.56,110.54,107.08,103.61,103.11,98.36,92.4,95.14,97.53,104.86,104.81,101.64,101.04,91.81,84.4,85.98,89.66,92.47,88.54,92.7,97.38,94.71,94.98,85.13,88.46,87.13,86.42,91.73,97.6,103.08,99.5,104.07,110.69,117.2,97.45,89.53,93.23,86.98,87.99,85.38,76.98,83.02,86.61,90.23,92.96,86.17,85.86,82.18,69.85,68.73,60.13,67.19,81.95,90.45,82.48,90.85,118.4,125.71,116.02,112.65,106.76,110.16,108.45,111.58,103.91,107.1,107.27,102.61,105.25,106.49,105.46,106.64,108.92,102.5,122.88,118.19,116.52,129.58,125.23,130.99,127.25,123.89,128.09,114.87,119.11,118.47,119.43,117.12,120.12,111.17,115.59,109.04,116.95,118.76,120.5,122.23,121.88,121.19,116.28,117.84,117.08,116.33,118.58,117.02,124.77,129.4,136.1,130.42,134.7,129.77,112.3,101.08,107.94,105.21,100.81,99,102.92,93.87,88.69,87.32,90.95,84.86,80.52,83,80.76,80.12,81.74,84.89,80.45,80.79,86.17,78.31,77.75,93.04,90.84,82.4,82.06,78.03,72.34,77.56,87.26,84.74,77.25,78.45,63.57,56.39,70.57,87.37,85.49,93.53,91.23,95.58,98.71,94.68,100.2,89.88,79.47,75.59,70,64.59,65.73,66.71,68.69,71.64,73.79,70.31,83.46,73.59,72.8,69.19,66.44,62.82,79.51,73.34,70.68,70.06,71.71,64.86,69.31,65.14,64.99,75.03,64.69,67.63,73.46,66.31,73.31,72.8,67.15,80.16,66.91,63.8,273.56,290.25,281.12,299.98,306.75,289.5,279.79,257.48,303.39,276.2,272.3,241.64,250.61,234.67,242.26,247.58,239.79,303.49,312,306.37,292.92,276.61,284.88,259.94,265.53,244.09,237.67,231,219.13,225.77,215.75,205.51,194.48,171.43,179.74,179.32,185.14,196.58,175.89,153.34,146.04,140.88,140.37,131.54,120.4,146.89,138.84,176.66,195.56,213.12,208.32,237.13,235.07,231.38,220.28,235.8,226.48,225.97,220.28,189.88,233.13,236.54,251.63,255.32,270.37,248.2,267.04,243.04,236.59,212.04,193.33,229.84,205.25,220.06,229.58,236.16,244.34,277.59,278.42,280.16,276.55,285.86,287.24,284.49,275.36,237,250.81,252.74,247.13,243.89,241.8,233.49,212.43,208.41,214.15,214.44,210.67,319.58,350.7,288.58,347.45,328.19,320.84,304.5,308.44,313.11,319.69,338.91,293.64,328.14,334.8,332.72,337.2,336.23,341.27,331.41,348.35,341.62,327.87,314.39,317.15,301.66,326.79,315.48,294.64,290.96,267.56,275.26,278.23,295.57,285.73,300.75,298.87,315.46,334.13,298.4,302.17,345.73,369.84,414.68,437.85,432.89,432.22,439.93,424.23,443.01,429.6,438.9,421.5,418.9,489.26,529.21,547.96,596.98,577.3,571.44,591.02,598.91,593.87,514.06,501.68,480.45,489.31,477.6,464.71,435.01,432,432.83,444.83,441.16,510.68,546.89,519.61,532.02,512.39,513.72,510.04,523.69,517.26,497.27,486.98,480.77,505.75,512.65,528.1,536.7,553.48,544.51,467.32,510.04,507.56,516.74,533.76,541.08,534.49,531.52,516.56,499.4],"a":[112.35,96.6,106.05,106.05,103.6,109.9,111.3,111.3,110.95,101.85,100.45,98,91.35,100.45,94.15,92.4,86.45,83.3,84.35,80.15,81.2,84,88.55,81.2,86.8,80.5,69.3,83.65,102.55,94.15,83.65,79.45,81.55,79.45,74.9,84,85.4,86.1,80.5,76.3,75.6,77.35,72.8,74.2,69.65,73.15,67.9,72.1,71.05,71.05,74.2,64.4,61.6,68.95,69.3,23.45,23.45,22.75,15.05,15.4,15.75,14.35,12.6,10.85,12.6,12.25,9.45,8.05,8.4,8.4,7,6.65,8.05,8.05,8.75,8.75,8.05,8.4,8.75,8.4,13.3,12.95,14,14,14.35,12.95,12.6,12.95,12.25,11.9,10.85,10.15,9.8,9.45,11.9,7.5,7.59,7.53,9.27,9.41,11.87,11.07,9.85,11.65,12.68,16.92,16.32,17,16.84,15.49,16.14,16.52,15.71,15.91,16.17,15.91,15.95,14.9,15.59,16.07,15.8,15.15,15.85,15.89,16,15.65,16.08,15.73,15.74,15.22,15.4,15.04,15.75,15.9,16.5,15.98,15.91,16.28,15.28,15.59,15.55,13.92,14.99,16.26,16.24,15.42,15.59,15.5,15.97,15.48,15.75,16.99,17.2,17.72,18.81,34.18,44.98,46.93,50.57,45.01,45.95,47.01,44.08,40.19,46.53,49.72,81.57,82.47,95.36,91.79,96.53,107,124.59,121.8,147.99,127.03,135.11,135.53,130.88,138.75,113.81,115.07,116.79,101.55,115.35,118.92,118.74,117.48,120.5,131.97,114.88,274.42,282.96,300.16,291.25,279.69,299.48,296.75,287.05,276,250.93,232.63,237.82,243.44,239.21,223,226.17,211.38,214.13,204.09,191.64,192.48,189.17,205,184.49,129.94,113.38,115.65,113.04,110.24,95.49,104.44,112.04,115,120.05,111.07,114.67,116.36,135.27,126.61,140.59,125.57,138.41,134.28,125.26,132.76,126.83,105.56,110.54,107.08,103.61,103.11,98.36,92.4,95.14,97.53,104.86,104.81,101.64,101.04,91.81,84.4,85.98,89.66,92.47,88.54,92.7,97.38,94.71,94.98,85.13,88.46,87.13,86.42,91.73,97.6,103.08,99.5,104.07,110.69,117.2,97.45,89.53,93.23,86.98,87.99,85.38,76.98,83.02,86.61,90.23,92.96,86.17,85.86,82.18,69.85,68.73,60.13,67.19,81.95,90.45,82.48,90.85,118.4,125.71,116.02,112.65,106.76,110.16,108.45,111.58,103.91,107.1,107.27,102.61,105.25,106.49,105.46,106.64,108.92,102.5,122.88,118.19,116.52,129.58,125.23,130.99,127.25,123.89,128.09,114.87,119.11,118.47,119.43,117.12,120.12,111.17,115.59,109.04,116.95,118.76,120.5,122.23,121.88,121.19,116.28,117.84,117.08,116.33,118.58,117.02,124.77,129.4,136.1,130.42,134.7,129.77,112.3,101.08,107.94,105.21,100.81,99,102.92,93.87,88.69,87.32,90.95,84.86,80.52,83,80.76,80.12,81.74,84.89,80.45,80.79,86.17,78.31,77.75,93.04,90.84,82.4,82.06,78.03,72.34,77.56,87.26,84.74,77.25,78.45,63.57,56.39,70.57,87.37,85.49,93.53,91.23,95.58,98.71,94.68,100.2,89.88,79.47,75.59,70,64.59,65.73,66.71,68.69,71.64,73.79,70.31,83.46,73.59,72.8,69.19,66.44,62.82,79.51,73.34,70.68,70.06,71.71,64.86,69.31,65.14,64.99,75.03,64.69,67.63,73.46,66.31,73.31,72.8,67.15,80.16,66.91,63.8,273.56,290.25,281.12,299.98,306.75,289.5,279.79,257.48,303.39,276.2,272.3,241.64,250.61,234.67,242.26,247.58,239.79,303.49,312,306.37,292.92,276.61,284.88,259.94,265.53,244.09,237.67,231,219.13,225.77,215.75,205.51,194.48,171.43,179.74,179.32,185.14,196.58,175.89,153.34,146.04,140.88,140.37,131.54,120.4,146.89,138.84,176.66,195.56,213.12,208.32,237.13,235.07,231.38,220.28,235.8,226.48,225.97,220.28,189.88,233.13,236.54,251.63,255.32,270.37,248.2,267.04,243.04,236.59,212.04,193.33,229.84,205.25,220.06,229.58,236.16,244.34,277.59,278.42,280.16,276.55,285.86,287.24,284.49,275.36,237,250.81,252.74,247.13,243.89,241.8,233.49,212.43,208.41,214.15,214.44,210.67,319.58,350.7,288.58,347.45,328.19,320.84,304.5,308.44,313.11,319.69,338.91,293.64,328.14,334.8,332.72,337.2,336.23,341.27,331.41,348.35,341.62,327.87,314.39,317.15,301.66,326.79,315.48,294.64,290.96,267.56,275.26,278.23,295.57,285.73,300.75,298.87,315.46,334.13,298.4,302.17,345.73,369.84,414.68,437.85,432.89,432.22,439.93,424.23,443.01,429.6,438.9,421.5,418.9,489.26,529.21,547.96,596.98,577.3,571.44,591.02,598.91,593.87,514.06,501.68,480.45,489.31,477.6,464.71,435.01,432,432.83,444.83,441.16,510.68,546.89,519.61,532.02,512.39,513.72,510.04,523.69,517.26,497.27,486.98,480.77,505.75,512.65,528.1,536.7,553.48,544.51,467.32,510.04,507.56,516.74,533.76,541.08,534.49,531.52,516.56,499.4],"v":[291676,173189,228439,132396,144111,163562,146703,154260,106297,113194,137497,180854,116052,174694,127850,154142,112332,119820,134871,100419,88877,77055,133206,119100,135143,192603,506374,332004,407815,267570,289359,176134,106352,115475,147737,157971,311374,114220,182529,142086,183132,235468,150114,131189,140736,159288,126643,149122,91857,54503,104802,168299,154669,89560,74803,1172217,216579,167109,376532,277565,271471,283234,237588,358877,149646,385323,172926,177523,150062,139308,115566,139769,150594,87652,243597,92114,424951,135235,55452,57625,588068,167018,173765,79787,93832,46627,34569,60246,51861,83903,308395,97261,28501,40572,308154,395600,178200,70700,152300,106600,91700,68800,73000,56300,72400,207200,122300,118200,479900,36800,66400,50500,202200,62600,426000,101100,114300,122500,127100,131100,45200,56900,59300,34200,79900,26100,38400,52400,38900,32700,40300,45900,37700,58700,59000,38800,32700,31300,491800,74000,115900,106800,515800,162600,38700,54900,57300,92900,74500,64900,50600,143300,125900,138800,370900,1079600,1863500,731400,361300,387400,252700,337300,362500,321600,302800,386400,4255700,844300,1727700,521900,506200,601200,910300,981600,1654600,1680300,961300,473500,820200,1022600,3298600,1537900,1042000,1113500,1749200,1265700,1092900,852000,857700,859700,873900,7079000,4001400,3281000,1556100,976000,652500,671200,648800,732600,1407900,1035200,1234600,905500,715400,709000,817200,2298900,786700,637400,1041400,1055000,1152000,1008700,1103800,3553000,1926900,1264000,1363700,984800,2772400,826500,1153900,1052700,904700,588600,1220000,793200,1424700,1221300,1269500,1436500,1156100,1001100,1147100,1121200,1115400,1191700,729200,728600,718700,754800,729600,577900,1156700,1095400,743900,938500,606300,589200,631100,835200,815900,929300,917400,808400,1031400,1204900,1344000,1575500,933100,838000,537000,603300,454800,604700,752200,703900,476400,358700,808900,2633200,1346000,597800,688000,852300,916100,880100,924000,597100,461100,339200,925500,818500,1121200,1432100,1068700,1259900,981500,1294000,1369500,923300,1001200,1697500,1293700,684000,601900,641500,578900,544000,1077800,537500,599600,394600,421900,456500,470800,417100,283600,612200,575500,1658000,896300,654300,699200,650100,506400,384200,747300,702600,914400,449700,644300,560700,1513900,519900,587400,677900,631000,745400,1985500,1632800,1232600,591600,685100,919100,567900,859100,614900,724800,510200,608000,518600,452300,521700,439200,559800,1105200,801700,995200,775400,1384500,871500,683600,613400,505300,538900,529300,372700,439900,434500,495800,418000,692100,519900,494000,527900,535600,480100,384300,933100,386700,509700,402400,701900,853700,1519800,870600,665200,914300,831700,838300,1355100,2764100,1902500,1063800,939000,824000,898400,948400,664700,766000,908300,1007000,883300,839700,1315900,1554900,683700,799800,574800,913800,984700,737100,1051200,793700,918800,846300,757100,1029500,902700,739000,883000,973100,883000,1662900,1178300,1237200,1554300,1454100,1677000,1093700,1333900,1329600,1331700,1064800,1832100,2200700,2799800,16277600,2715200,1793400,2081100,1405900,1359400,1525400,1896300,2113600,2399600,1747200,2552000,3501700,2024400,1399000,1105100,1295000,2394700,1669300,1888700,1754500,1953500,1545700,1182500,1180200,1390800,2243100,4143700,800800,878000,1002200,1443800,1101000,2065100,1260700,1057600,732000,980300,4021300,1847700,3280000,2732600,3007400,1876700,2038800,2087300,2099900,2794300,1333600,1598100,2598900,2285900,1577700,1139700,1280500,1458900,1357700,1314800,1158600,6574100,3159700,1815600,2600800,2443600,6542600,3469000,1513200,2312500,1202900,1811300,2872700,2113400,2488200,1396300,2357400,1654600,4386600,3728100,1617400,2094600,694700,1502600,1892800,1040200,1090200,3044000,1003600,1066800,829200,942800,962200,1397900,1248000,1388300,1763800,1180000,1657700,5146300,3537200,2560700,2137500,1307300,1595200,1383600,2290600,873500,980600,1250900,3605600,2101700,1816600,2027200,1557700,1246300,2672500,2593700,2253500,1264200,1023900,1587900,2162900,1296700,1811500,2394800,1700900,1467300,1777000,1173800,1492900,1521000,1230500,1782300,938800,1133000,2580400,1851000,1860100,2721600,2080000,2729200,1666400,1337500,1673200,1960000,1305500,1541900,1396000,1259400,1213000,1883100,3342400,1844700,1899500,1493200,1294100,1406700,2072200,744400,870700,2443400,1568000,1202400,1695000,1668500,1630400,2416600,2072200,1522400,1333300,1725100,2621600,1646600,1550600,1436800,1241500,1012400,1847600,1483700,1317300,1147900,1331900,1322300,1364700,3810700,1366100,1690600,1560500,1064900,3127100,1900000,1497000,1328900,1170800,823900,893500,1198300,1140800,1304429]},"m":{"lastKey":"2026-10-01","t":["2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[350,299.25,287,284.9,323.05,292.6,280.7,208.95,240.8,292.6,261.45,233.45,278.25,308.7,288.75,235.2,252,210,275.45,318.15,260.4,247.8,180.95,221.2,334.25,45.5,77.7,112.35,133,81.55,93.1,98.35,108.5,96.95,140.7,178.5,147.35,137.9,151.2,143.15,108.5,95.2,114.8,99.4,141.75,130.9,154.7,214.55,175.35,195.65,184.45,214.55,198.1,176.4,166.25,149.1,113.05,122.5,146.3,166.95,162.75,167.65,151.55,152.25,160.3,197.75,259.35,229.6,275.45,275.1,285.95,324.45,394.8,297.15,302.75,365.75,210,179.2,232.4,210.7,220.5,159.6,177.45,183.4,187.95,211.75,151.9,147,143.5,143.5,137.9,140.7,106.05,104.3,110.95,92.75,83.65,84,67.9,79.45,76.3,78.05,73.15,68.25,61.6,23.1,15.05,11.55,8.05,8.05,8.4,15.05,12.25,9.45,7.35,11.45,12.6,16.5,16.15,14.95,15.32,15.72,15.33,16.52,15.39,16.23,15.5,16.97,45.15,50,50.3,92.79,147.25,125.4,116.79,113.47,270,276.57,257.12,243.9,215.38,192.4,117.31,110.93,116.42,131.25,127.03,106.07,92.32,106.78,87.41,92.5,86.84,93.24,112.52,91.64,83.58,86.18,64.17,82.61,116.15,113.8,103.81,107.65,119.72,128.5,118.08,112.11,120,121.56,117.13,137.82,111.58,97.82,87.68,82.75,80.08,78.08,84.45,85.85,57.56,93.19,98.94,70,66.55,71.87,62.45,71.51,66.48,72.28,70.62,294.98,289.8,271.01,245.56,311.42,278,228.89,204.75,181.25,146,132.17,201.74,229.65,218.87,237.38,267.28,203.36,237.73,277.02,283.89,246.32,212.22,274.98,325.36,310.71,325.86,335,331.76,349,277.72,300.01,298.79,435.25,450.65,421.64,593.82,582.02,483.11,430.23,531.32,518.11,495.74,539.67,462.15,540.03,502.28],"h":[353.5,349.3,324.1,327.25,359.45,306.25,292.95,345.1,393.75,320.25,275.1,288.4,344.75,317.45,288.75,273.7,288.75,280,321.65,360.5,292.6,260.4,227.15,309.05,334.25,109.2,123.9,178.15,138.95,95.2,116.9,114.45,112.35,154.35,243.25,227.5,153.65,172.9,167.65,148.4,143.15,119,118.65,144.55,141.75,154,227.5,242.55,210,195.65,219.45,217.35,200.9,183.05,169.4,155.05,140,155.75,180.25,180.25,200.9,172.9,162.75,178.5,297.5,278.25,261.45,298.9,344.75,288.4,344.05,415.8,395.15,345.1,375.9,375.2,210,274.75,253.75,255.5,248.5,194.95,185.85,230.3,252.7,231,161,154.7,160.3,173.95,146.65,141.75,114.8,120.4,113.05,104.3,86.8,95.9,110.95,91.35,92.75,82.95,78.05,76.3,72.8,24.5,15.4,12.6,9.1,11.2,15.75,15.75,13.3,14,11.6,12.93,18.24,17.22,16.49,16.63,16.49,16.17,17.84,16.52,16.5,16.5,18.01,49.48,52.35,53,101,150.03,154.75,144.79,125.3,273.19,325.98,315,261.23,246.84,222.29,219.61,123.25,121.3,139.86,148.18,145.16,110,108.81,108.37,97.83,105,100.2,112.48,121.21,92.94,94.74,92.83,94.7,127.25,118.2,118.72,112.99,125.06,136.13,137.28,126.82,131.99,128.04,122.7,142.62,139.49,111.58,105.72,91.55,89.48,87.02,102.42,87.8,91.27,95.29,105.93,100.9,72.12,86.98,81.61,82,76.15,76.78,76.73,315.45,313.93,307.99,280.78,314.53,322.67,283.43,239.76,205.52,200.62,151.98,208.51,245.31,245.17,261.99,299.98,268.04,250.34,295.5,298,290.93,250,263.54,368.29,329.18,347.2,377.46,350.5,345.73,349,314.22,357.91,439,460.22,463.63,605,615,598.79,499.55,572.2,547.98,559,545.87,569.44,550.33,552.08,510],"l":[289.45,282.45,277.2,277.2,280,276.5,172.55,205.1,240.8,253.75,220.85,206.85,262.85,237.65,228.2,222.25,206.5,191.8,205.1,259.35,192.5,150.15,151.55,210.35,45.85,42,73.5,106.75,80.5,73.85,89.95,92.75,96.25,90.65,136.5,146.3,133.35,136.85,133.35,100.1,93.1,89.25,89.95,96.95,122.5,113.05,153.65,166.25,157.5,149.1,165.2,186.2,150.5,157.5,122.85,113.75,105.7,110.25,137.55,146.3,160.65,141.05,130.55,124.95,154,187.25,219.1,229.6,263.9,228.55,259.35,321.65,294.7,271.95,300.3,231,131.6,168.35,194.25,206.5,152.6,129.5,147.7,177.1,171.5,142.45,136.85,137.2,138.95,137.2,132.3,102.9,91.7,97.3,88.9,82.95,76.3,64.75,66.85,73.85,72.8,70,61.25,54.95,19.25,14,10.15,7,5.25,7.35,8.05,12.25,8.75,7.17,6.6,9.85,12.6,14.72,14.75,14.78,15.08,15,14.7,15,13.09,15.15,15.45,16.91,42.24,38.82,45.54,90.56,120.01,102.75,98.81,107,246.18,245.24,222.35,193.57,170.02,107.46,91.56,102.43,111.58,122.5,101.03,90,89.83,82.39,82.75,84.04,82.31,90.83,88.08,74.05,79.13,60.86,56.82,79.01,97,99.02,98.65,98.71,115.36,110.49,107.55,105.16,109.5,108.01,114.5,110.26,95.21,83.71,78.51,77.6,74.18,76.98,68.56,52.33,54.34,88.71,67.46,57.15,63.31,60.5,59.47,60.3,63.85,61.58,57.21,265.92,251,222.87,231.51,269.02,192.22,198.03,156,143.75,119.76,130.78,194.88,208.99,168.25,236.62,189,200.08,208.6,265.36,225.51,208.94,200.63,262.85,289.8,266.44,309.36,299.56,276.2,265,268.69,284.02,298,415.53,393.61,399,535.33,465.98,424.2,416.21,500.97,490.13,445.2,447.01,461.25,501.81,491.05],"c":[298.55,282.45,285.25,320.25,290.5,277.9,209.3,231,294.7,260.75,234.5,275.8,310.1,283.15,234.85,245,213.5,275.45,310.1,266.7,247.8,185.5,214.2,308,47.6,74.9,113.75,145.6,81.55,92.05,99.05,108.5,96.25,139.3,177.1,146.3,136.85,150.85,142.1,109.55,94.5,112.35,96.95,139.65,129.5,150.15,214.2,174.65,195.65,184.1,212.45,199.5,176.05,163.45,148.75,113.75,129.5,146.65,163.45,161.35,167.3,153.65,152.25,168.35,191.45,257.25,229.95,266.7,275.45,282.45,315.7,392,300.65,301,358.75,258.3,174.65,234.85,206.5,220.85,158.9,177.45,183.4,186.9,216.3,150.85,147.35,143.5,143.15,138.25,140,105.35,103.6,110.95,92.75,83.3,84,67.9,78.75,74.9,78.05,74.2,70,60.9,23.45,15.05,12.25,8.4,8.05,8.4,14,12.25,9.1,7.5,11.54,12.68,16.5,16.01,14.9,15.28,15.6,15.4,16.5,15.22,16.26,15.5,17.08,44.98,49.99,50.34,91.79,148.42,126.04,116.79,113.16,265.61,279.69,257.03,239.21,214.13,190.86,115.65,112.72,115.76,131.28,125.26,106.08,92.4,104.81,87.29,92.7,86.22,92.43,110.69,91.11,83.02,86.17,66.76,83.68,116.02,113.25,102.61,107.7,118.73,127.25,116.79,111.17,118.76,121.19,116.97,136.1,112.3,97.41,87.32,82.75,79.79,77.75,82.71,84.74,57.58,92.85,98.12,70,66.39,71.58,62.82,72.12,64.99,70.82,70.11,290.25,288.25,271.01,242.26,312,278.41,231,205.3,180,146.04,131.38,203.3,231.38,216.71,236.2,267.04,204.02,236.16,280.16,284.66,247.13,212.22,259.34,328.19,308.57,334.8,341.27,331.23,333.91,275.26,302.64,302.51,437.85,458.66,418.9,596.98,582.34,489.31,432,523.47,517.39,497.27,536.95,467.32,540.03,503.96,499.4],"a":[298.55,282.45,285.25,320.25,290.5,277.9,209.3,231,294.7,260.75,234.5,275.8,310.1,283.15,234.85,245,213.5,275.45,310.1,266.7,247.8,185.5,214.2,308,47.6,74.9,113.75,145.6,81.55,92.05,99.05,108.5,96.25,139.3,177.1,146.3,136.85,150.85,142.1,109.55,94.5,112.35,96.95,139.65,129.5,150.15,214.2,174.65,195.65,184.1,212.45,199.5,176.05,163.45,148.75,113.75,129.5,146.65,163.45,161.35,167.3,153.65,152.25,168.35,191.45,257.25,229.95,266.7,275.45,282.45,315.7,392,300.65,301,358.75,258.3,174.65,234.85,206.5,220.85,158.9,177.45,183.4,186.9,216.3,150.85,147.35,143.5,143.15,138.25,140,105.35,103.6,110.95,92.75,83.3,84,67.9,78.75,74.9,78.05,74.2,70,60.9,23.45,15.05,12.25,8.4,8.05,8.4,14,12.25,9.1,7.5,11.54,12.68,16.5,16.01,14.9,15.28,15.6,15.4,16.5,15.22,16.26,15.5,17.08,44.98,49.99,50.34,91.79,148.42,126.04,116.79,113.16,265.61,279.69,257.03,239.21,214.13,190.86,115.65,112.72,115.76,131.28,125.26,106.08,92.4,104.81,87.29,92.7,86.22,92.43,110.69,91.11,83.02,86.17,66.76,83.68,116.02,113.25,102.61,107.7,118.73,127.25,116.79,111.17,118.76,121.19,116.97,136.1,112.3,97.41,87.32,82.75,79.79,77.75,82.71,84.74,57.58,92.85,98.12,70,66.39,71.58,62.82,72.12,64.99,70.82,70.11,290.25,288.25,271.01,242.26,312,278.41,231,205.3,180,146.04,131.38,203.3,231.38,216.71,236.2,267.04,204.02,236.16,280.16,284.66,247.13,212.22,259.34,328.19,308.57,334.8,341.27,331.23,333.91,275.26,302.64,302.51,437.85,458.66,418.9,596.98,582.34,489.31,432,523.47,517.39,497.27,536.95,467.32,540.03,503.96,499.4],"v":[114810,35175,14988,27573,36411,17123,49108,111794,417674,136755,69353,53194,86980,71131,50857,76291,109400,44668,61020,110905,77804,65296,63777,72390,179597,352532,60418,83501,241875,45760,56708,30958,29890,48273,77762,356746,117894,110821,82006,110639,130403,64953,69613,81493,63563,85312,135128,109368,76715,75252,128889,77557,122115,76767,102797,75273,84427,95665,82641,287919,199572,134952,157443,264459,890826,523900,280629,299113,399459,272992,247802,280317,245359,268962,325416,817830,1628084,1781045,760700,653245,964220,1378898,990778,1206071,1130302,2258089,1138227,733162,928550,1203524,826470,847778,844483,570822,670600,565835,401222,974975,1366616,587281,838771,769312,598906,514793,1589379,1186088,1321257,639819,519395,917712,994299,288375,549660,791273,572200,297800,937300,381300,791400,385000,184400,193100,201300,614600,955100,253800,424000,3478000,1863700,1472700,7456600,4056900,4238000,7195400,5369700,9001600,11186800,3579200,4424500,4611800,4587500,8154700,6254400,3989100,5038000,5035300,4434000,3233100,3934500,3080100,4084100,5206100,2705200,2475200,5705700,3940700,2322900,4991700,5114100,4839300,3048000,2349700,1709200,4098500,2456500,3016600,3623600,4039800,4142100,3182100,2592800,2625900,4481100,2688400,1995700,2279100,2049300,2499500,4343600,5168200,5597800,3748800,3833800,4508000,3974300,3449500,4226300,5262400,5978400,5802700,24883400,7299500,8036800,10462700,6464100,7515100,9767600,4353100,5854000,10263400,10483000,8673700,8014200,6140400,14121100,14427600,8992000,9217300,11826700,5754200,6409900,5024200,7606300,12599200,6593000,9305300,7503700,7460000,7500300,7547800,6298000,7855200,9434000,7070000,6499600,8579800,6106100,7190800,7787700,8081000,5812600,5993200,8670100,7968700,6031300,4732500,493829]},"q":{"lastKey":"2026-10-01","t":["2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[350,287,292.6,240.8,233.45,288.75,210,260.4,221.2,77.7,81.55,108.5,178.5,151.2,95.2,141.75,214.55,184.45,176.4,113.05,166.95,151.55,197.75,275.45,324.45,302.75,179.2,220.5,183.4,151.9,143.5,106.05,92.75,67.9,78.05,61.6,11.55,8.4,9.45,12.6,14.95,15.33,16.23,45.15,92.79,116.79,276.57,215.38,110.93,127.03,106.78,86.84,91.64,64.17,113.8,119.72,112.11,117.13,97.82,80.08,85.85,98.94,71.87,66.48,294.98,245.56,228.89,146,229.65,267.28,277.02,212.22,310.71,331.76,300.01,450.65,582.02,531.32,539.67,502.28],"h":[353.5,359.45,345.1,393.75,344.75,288.75,360.5,292.6,334.25,178.15,116.9,243.25,227.5,167.65,144.55,227.5,242.55,219.45,183.05,180.25,200.9,297.5,298.9,344.75,415.8,375.9,274.75,248.5,252.7,161,173.95,120.4,104.3,110.95,82.95,72.8,12.6,15.75,14,18.24,16.63,17.84,49.48,101,154.75,325.98,315,222.29,148.18,145.16,108.37,121.21,94.74,127.25,125.06,137.28,131.99,142.62,105.72,102.42,105.93,100.9,82,315.45,313.93,322.67,239.76,245.31,299.98,295.5,298,368.29,377.46,349,460.22,615,598.79,559,569.44,510],"l":[282.45,277.2,172.55,220.85,206.85,206.5,191.8,150.15,42,73.5,73.85,90.65,133.35,93.1,89.25,113.05,149.1,150.5,113.75,105.7,141.05,124.95,187.25,228.55,271.95,131.6,168.35,129.5,142.45,136.85,102.9,88.9,64.75,66.85,54.95,10.15,5.25,8.05,6.6,12.6,14.78,13.09,15.15,38.82,90.56,98.81,193.57,91.56,102.43,89.83,82.39,82.31,60.86,56.82,98.65,107.55,105.16,95.21,77.6,68.56,52.33,57.15,59.47,57.21,222.87,192.22,143.75,119.76,168.25,189,208.94,200.63,266.44,265,284.02,393.61,416.21,445.2,447.01,491.05],"c":[282.45,290.5,231,234.5,283.15,213.5,266.7,214.2,74.9,81.55,108.5,177.1,150.85,94.5,139.65,214.2,184.1,176.05,113.75,163.45,153.65,191.45,266.7,315.7,301,174.65,220.85,183.4,150.85,143.15,105.35,92.75,67.9,78.05,60.9,12.25,8.4,9.1,12.68,14.9,15.4,16.26,44.98,91.79,116.79,279.69,214.13,112.72,125.26,104.81,86.22,91.11,66.76,113.25,118.73,111.17,116.97,97.41,79.79,84.74,98.12,71.58,64.99,290.25,242.26,231,146.04,231.38,267.04,280.16,212.22,308.57,331.23,302.64,458.66,582.34,523.47,536.95,503.96,499.4],"a":[282.45,290.5,231,234.5,283.15,213.5,266.7,214.2,74.9,81.55,108.5,177.1,150.85,94.5,139.65,214.2,184.1,176.05,113.75,163.45,153.65,191.45,266.7,315.7,301,174.65,220.85,183.4,150.85,143.15,105.35,92.75,67.9,78.05,60.9,12.25,8.4,9.1,12.68,14.9,15.4,16.26,44.98,91.79,116.79,279.69,214.13,112.72,125.26,104.81,86.22,91.11,66.76,113.25,118.73,111.17,116.97,97.41,79.79,84.74,98.12,71.58,64.99,290.25,242.26,231,146.04,231.38,267.04,280.16,212.22,308.57,331.23,302.64,458.66,582.34,523.47,536.95,503.96,499.4],"v":[149985,78972,178025,623782,211305,236548,216593,206877,604519,385794,133426,155925,585461,323048,216059,284003,261335,328561,254837,262733,622443,1312728,1103642,920253,794638,2771330,3194990,3333896,4594462,2799939,2877772,2085905,1942032,2792668,1883011,4096724,2076926,1832334,1661273,2110000,762500,1771000,4155800,10793000,15490300,25558100,12615500,18996600,14062400,11601600,12370300,10886100,11255300,13001400,8157400,9096700,11364000,9699800,6963200,8892400,14514800,12316100,12938200,36664500,25799000,23746800,20470500,27170900,34689100,30036000,17188300,26798500,24269000,21346100,24359200,21185500,23059500,20475900,18732500,493829]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[350,233.45,221.2,178.5,214.55,166.95,324.45,183.4,92.75,11.55,14.95,92.79,110.93,91.64,112.11,85.85,294.98,229.65,310.71,582.02],"h":[393.75,360.5,334.25,227.5,242.55,344.75,415.8,252.7,110.95,18.24,101,325.98,148.18,137.28,142.62,315.45,322.67,368.29,615,598.79],"l":[172.55,150.15,42,89.25,105.7,124.95,129.5,88.9,10.15,5.25,13.09,90.56,82.31,56.82,68.56,52.33,119.76,168.25,265,416.21],"c":[234.5,214.2,177.1,214.2,163.45,315.7,183.4,92.75,12.25,14.9,91.79,112.72,91.11,111.17,84.74,290.25,231.38,308.57,582.34,499.4],"a":[234.5,214.2,177.1,214.2,163.45,315.7,183.4,92.75,12.25,14.9,91.79,112.72,91.11,111.17,84.74,290.25,231.38,308.57,582.34,499.4],"v":[1030764,871323,1279664,1408571,1107466,3959066,10094854,12358078,10714435,7680533,17482300,72660500,48920400,41510800,36919400,76433600,97187200,108711900,91159800,62761729]}},"actions":[{"t":"2016-07-25","kind":"split","label":"S","title":"2016-07-25 · 1:35 reverse split"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS −$5.08 vs −$1.98 est. (−156.6%) · ▲ 7.8% that session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS −$2.57 vs $0.04 est. (−6525.0%) · ▼ 11.1% that session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS −$3.25 vs −$3.61 est. (+10.0%) · ▲ 7.4% that session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS −$1.99 vs −$2.55 est. (+22.0%) · ▼ 9.8% that session","tone":"down"}]}